| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.98 | 23.335 | 21.875 | 23.22 | 1,757,994 |
| 2nd Apr 2026 (Thu) | 21.98 | 23.335 | 21.875 | 23.22 | 1,757,994 |
| 1st Apr 2026 (Wed) | 22.88 | 23.365 | 22.35 | 22.51 | 1,288,908 |
| 31st Mar 2026 (Tue) | 21.39 | 22.80 | 21.34 | 22.77 | 1,127,934 |
| 30th Mar 2026 (Mon) | 22.155 | 22.25 | 20.71 | 21.06 | 1,095,430 |
| 27th Mar 2026 (Fri) | 22.19 | 22.31 | 21.38 | 21.97 | 2,033,489 |
| 26th Mar 2026 (Thu) | 23.32 | 23.73 | 21.87 | 22.21 | 3,749,576 |
| 25th Mar 2026 (Wed) | 22.63 | 24.19 | 22.58 | 24.05 | 2,804,291 |
| 24th Mar 2026 (Tue) | 21.29 | 22.56 | 20.99 | 22.23 | 3,054,352 |
| 23rd Mar 2026 (Mon) | 20.295 | 22.14 | 19.49 | 21.58 | 4,035,615 |
| 20th Mar 2026 (Fri) | 22.50 | 23.09 | 20.35 | 20.53 | 9,915,215 |
| 19th Mar 2026 (Thu) | 30.01 | 30.835 | 29.80 | 30.79 | 685,677 |
| 18th Mar 2026 (Wed) | 31.31 | 31.67 | 30.325 | 30.35 | 1,453,439 |
| 17th Mar 2026 (Tue) | 31.955 | 32.81 | 31.48 | 31.51 | 1,810,715 |
| 16th Mar 2026 (Mon) | 31.47 | 32.425 | 30.92 | 31.86 | 1,925,159 |
| 13th Mar 2026 (Fri) | 31.04 | 31.215 | 30.23 | 30.75 | 868,872 |
| 12th Mar 2026 (Thu) | 31.66 | 31.81 | 30.80 | 30.90 | 729,982 |
| 11th Mar 2026 (Wed) | 32.50 | 33.07 | 31.565 | 31.79 | 965,286 |
| 10th Mar 2026 (Tue) | 31.85 | 32.38 | 31.56 | 31.79 | 887,159 |
| 9th Mar 2026 (Mon) | 30.755 | 32.155 | 29.85 | 31.98 | 1,158,886 |
| 6th Mar 2026 (Fri) | 31.46 | 32.405 | 31.115 | 31.31 | 628,143 |
| 5th Mar 2026 (Thu) | 32.31 | 33.505 | 31.47 | 32.24 | 518,121 |
| 4th Mar 2026 (Wed) | 30.96 | 32.96 | 30.85 | 32.65 | 2,831,655 |
| 3rd Mar 2026 (Tue) | 30.875 | 31.325 | 29.69 | 30.68 | 615,920 |
| 2nd Mar 2026 (Mon) | 30.90 | 31.97 | 30.56 | 31.83 | 1,176,447 |
| 27th Feb 2026 (Fri) | 31.88 | 33.035 | 31.39 | 32.39 | 1,550,586 |
| 26th Feb 2026 (Thu) | 31.55 | 32.41 | 31.38 | 32.28 | 1,134,845 |
| 25th Feb 2026 (Wed) | 31.77 | 33.60 | 31.77 | 33.60 | 0 |
| 24th Feb 2026 (Tue) | 31.77 | 31.77 | 31.13 | 31.13 | 0 |
| 23rd Feb 2026 (Mon) | 31.77 | 32.08 | 30.565 | 30.71 | 1,443,962 |
| 20th Feb 2026 (Fri) | 31.43 | 32.91 | 31.43 | 32.42 | 1,501,261 |
| 19th Feb 2026 (Thu) | 31.25 | 32.20 | 30.995 | 32.16 | 2,660,690 |
| 18th Feb 2026 (Wed) | 30.20 | 30.415 | 29.35 | 29.71 | 1,151,088 |
| 17th Feb 2026 (Tue) | 30.34 | 30.745 | 29.60 | 30.11 | 993,171 |
| 16th Feb 2026 (Mon) | 30.635 | 31.22 | 30.27 | 30.54 | 830,498 |
| 13th Feb 2026 (Fri) | 30.635 | 31.22 | 30.27 | 30.54 | 830,498 |
| 12th Feb 2026 (Thu) | 32.175 | 32.32 | 30.42 | 30.43 | 856,322 |
| 11th Feb 2026 (Wed) | 33.90 | 33.90 | 31.64 | 32.04 | 1,498,707 |
| 10th Feb 2026 (Tue) | 33.83 | 34.385 | 33.02 | 33.33 | 1,922,200 |
| 9th Feb 2026 (Mon) | 33.24 | 33.905 | 32.655 | 33.53 | 2,293,675 |
| 6th Feb 2026 (Fri) | 31.835 | 34.70 | 31.24 | 34.38 | 3,412,205 |