| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.835 | 34.70 | 31.24 | 34.38 | 3,412,205 |
| 5th Feb 2026 (Thu) | 33.015 | 33.49 | 29.37 | 30.85 | 2,165,126 |
| 4th Feb 2026 (Wed) | 32.95 | 34.94 | 31.70 | 33.76 | 4,033,651 |
| 3rd Feb 2026 (Tue) | 29.99 | 30.17 | 28.64 | 29.67 | 2,401,626 |
| 2nd Feb 2026 (Mon) | 29.03 | 30.95 | 28.83 | 29.71 | 1,868,015 |
| 30th Jan 2026 (Fri) | 30.09 | 30.36 | 28.90 | 29.11 | 489,368 |
| 29th Jan 2026 (Thu) | 30.72 | 30.74 | 29.145 | 30.12 | 825,520 |
| 28th Jan 2026 (Wed) | 31.50 | 32.33 | 30.98 | 31.20 | 1,132,266 |
| 27th Jan 2026 (Tue) | 30.83 | 31.28 | 29.91 | 31.20 | 1,042,938 |
| 26th Jan 2026 (Mon) | 31.47 | 31.55 | 30.67 | 30.80 | 840,678 |
| 23rd Jan 2026 (Fri) | 33.55 | 33.63 | 31.33 | 31.70 | 2,481,438 |
| 22nd Jan 2026 (Thu) | 33.015 | 33.48 | 32.38 | 32.45 | 1,768,118 |
| 21st Jan 2026 (Wed) | 31.655 | 32.67 | 30.97 | 32.24 | 1,204,741 |
| 20th Jan 2026 (Tue) | 31.21 | 31.725 | 30.23 | 31.41 | 1,970,058 |
| 19th Jan 2026 (Mon) | 29.69 | 32.97 | 29.615 | 32.64 | 3,828,053 |
| 16th Jan 2026 (Fri) | 29.69 | 32.97 | 29.615 | 32.64 | 3,828,053 |
| 15th Jan 2026 (Thu) | 28.71 | 29.85 | 28.58 | 29.42 | 2,447,763 |
| 14th Jan 2026 (Wed) | 28.26 | 28.755 | 27.75 | 28.27 | 1,538,967 |
| 13th Jan 2026 (Tue) | 29.87 | 29.87 | 27.80 | 30.12 | 2,917,209 |
| 12th Jan 2026 (Mon) | 29.93 | 30.53 | 29.765 | 30.12 | 1,730,717 |
| 9th Jan 2026 (Fri) | 30.015 | 31.02 | 29.56 | 30.16 | 1,539,975 |
| 8th Jan 2026 (Thu) | 30.05 | 30.05 | 29.22 | 29.90 | 1,491,728 |
| 7th Jan 2026 (Wed) | 30.625 | 30.625 | 29.785 | 30.01 | 1,533,902 |
| 6th Jan 2026 (Tue) | 30.62 | 30.63 | 29.43 | 30.54 | 3,080,543 |
| 5th Jan 2026 (Mon) | 31.68 | 32.04 | 29.98 | 30.07 | 2,343,071 |
| 2nd Jan 2026 (Fri) | 29.96 | 31.395 | 29.93 | 30.96 | 1,651,441 |
| 1st Jan 2026 (Thu) | 29.71 | 29.87 | 29.025 | 29.27 | 2,709,995 |
| 31st Dec 2025 (Wed) | 29.71 | 29.87 | 29.025 | 29.27 | 2,709,995 |
| 30th Dec 2025 (Tue) | 30.32 | 30.35 | 29.64 | 29.65 | 2,449,305 |
| 29th Dec 2025 (Mon) | 30.06 | 31.13 | 29.94 | 30.08 | 1,669,024 |
| 26th Dec 2025 (Fri) | 30.645 | 30.84 | 30.15 | 30.64 | 1,283,119 |
| 25th Dec 2025 (Thu) | 30.64 | 30.78 | 30.35 | 30.55 | 599,611 |
| 24th Dec 2025 (Wed) | 30.64 | 30.78 | 30.35 | 30.55 | 599,611 |
| 23rd Dec 2025 (Tue) | 30.86 | 31.10 | 30.27 | 30.76 | 1,200,892 |
| 22nd Dec 2025 (Mon) | 31.17 | 31.68 | 30.88 | 31.07 | 1,089,420 |
| 19th Dec 2025 (Fri) | 29.59 | 31.23 | 29.59 | 31.11 | 1,709,179 |
| 18th Dec 2025 (Thu) | 30.72 | 30.90 | 29.10 | 29.37 | 1,389,420 |
| 17th Dec 2025 (Wed) | 31.60 | 31.90 | 29.84 | 29.84 | 1,381,184 |
| 16th Dec 2025 (Tue) | 31.29 | 31.90 | 30.96 | 31.66 | 772,906 |
| 15th Dec 2025 (Mon) | 32.77 | 32.86 | 31.24 | 31.37 | 918,615 |
| 12th Dec 2025 (Fri) | 33.745 | 34.58 | 32.23 | 32.33 | 1,314,779 |
| 11th Dec 2025 (Thu) | 34.15 | 34.16 | 32.91 | 34.02 | 1,434,012 |
| 10th Dec 2025 (Wed) | 34.97 | 35.12 | 34.185 | 34.90 | 764,450 |
| 9th Dec 2025 (Tue) | 35.37 | 35.45 | 34.59 | 35.02 | 1,045,721 |
| 8th Dec 2025 (Mon) | 35.07 | 35.88 | 34.725 | 35.37 | 1,312,333 |