| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 53.24 | 53.86 | 51.275 | 51.77 | 3,817,071 |
| 17th Jul 2025 (Thu) | 53.58 | 54.15 | 52.62 | 52.75 | 4,064,774 |
| 16th Jul 2025 (Wed) | 53.07 | 53.27 | 51.42 | 53.22 | 2,187,632 |
| 15th Jul 2025 (Tue) | 51.86 | 54.20 | 51.54 | 53.17 | 5,228,456 |
| 14th Jul 2025 (Mon) | 49.20 | 50.65 | 48.78 | 49.73 | 2,282,784 |
| 11th Jul 2025 (Fri) | 49.60 | 50.26 | 49.09 | 49.24 | 2,918,410 |
| 10th Jul 2025 (Thu) | 50.77 | 51.70 | 49.68 | 50.36 | 2,811,655 |
| 9th Jul 2025 (Wed) | 48.75 | 50.20 | 48.38 | 50.02 | 3,205,233 |
| 8th Jul 2025 (Tue) | 47.42 | 49.255 | 47.38 | 49.11 | 3,072,125 |
| 7th Jul 2025 (Mon) | 48.23 | 48.30 | 46.22 | 47.11 | 3,168,887 |
| 4th Jul 2025 (Fri) | 49.23 | 49.63 | 48.42 | 48.56 | 2,014,184 |
| 3rd Jul 2025 (Thu) | 49.23 | 49.63 | 48.42 | 48.56 | 2,014,184 |
| 2nd Jul 2025 (Wed) | 47.20 | 48.87 | 47.08 | 48.74 | 2,514,538 |
| 1st Jul 2025 (Tue) | 48.14 | 48.665 | 46.37 | 47.20 | 4,320,402 |
| 30th Jun 2025 (Mon) | 48.70 | 50.54 | 48.25 | 49.01 | 5,273,975 |
| 27th Jun 2025 (Fri) | 49.455 | 49.96 | 46.87 | 47.58 | 5,719,175 |
| 26th Jun 2025 (Thu) | 47.14 | 49.52 | 46.07 | 49.27 | 8,031,757 |
| 25th Jun 2025 (Wed) | 43.34 | 46.92 | 43.13 | 46.61 | 9,745,677 |
| 24th Jun 2025 (Tue) | 41.385 | 43.15 | 41.055 | 42.84 | 5,573,298 |
| 23rd Jun 2025 (Mon) | 43.43 | 43.59 | 40.78 | 40.89 | 7,879,942 |
| 20th Jun 2025 (Fri) | 45.70 | 46.17 | 44.145 | 45.32 | 4,138,805 |
| 19th Jun 2025 (Thu) | 43.07 | 45.665 | 42.795 | 44.47 | 5,821,165 |
| 18th Jun 2025 (Wed) | 43.07 | 45.665 | 42.795 | 44.47 | 5,821,165 |
| 17th Jun 2025 (Tue) | 43.24 | 44.21 | 42.91 | 43.11 | 2,168,468 |
| 16th Jun 2025 (Mon) | 42.28 | 44.42 | 42.08 | 43.69 | 3,714,646 |
| 13th Jun 2025 (Fri) | 42.055 | 42.45 | 40.75 | 41.56 | 4,240,690 |
| 12th Jun 2025 (Thu) | 42.58 | 44.08 | 42.32 | 43.36 | 3,169,025 |
| 11th Jun 2025 (Wed) | 43.65 | 44.54 | 42.80 | 43.21 | 3,451,834 |
| 10th Jun 2025 (Tue) | 43.19 | 43.64 | 42.34 | 42.91 | 2,141,607 |
| 9th Jun 2025 (Mon) | 42.21 | 43.36 | 41.885 | 43.12 | 3,173,190 |
| 6th Jun 2025 (Fri) | 42.035 | 42.42 | 41.395 | 41.55 | 2,483,496 |
| 5th Jun 2025 (Thu) | 43.695 | 44.16 | 40.35 | 40.77 | 2,941,377 |
| 4th Jun 2025 (Wed) | 43.905 | 44.72 | 42.88 | 44.13 | 3,599,347 |
| 3rd Jun 2025 (Tue) | 41.39 | 43.90 | 41.13 | 43.19 | 4,826,234 |
| 2nd Jun 2025 (Mon) | 39.63 | 41.24 | 39.52 | 41.20 | 2,555,304 |
| 30th May 2025 (Fri) | 40.72 | 40.92 | 39.06 | 40.02 | 3,803,620 |
| 29th May 2025 (Thu) | 43.17 | 43.95 | 41.05 | 41.15 | 3,136,477 |
| 28th May 2025 (Wed) | 41.93 | 42.925 | 40.98 | 42.115 | 4,726,462 |
| 27th May 2025 (Tue) | 41.405 | 43.08 | 40.84 | 41.71 | 5,877,530 |
| 26th May 2025 (Mon) | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| 24th May 2025 (Sat) | 39.72 | 40.46 | 39.12 | 40.09 | 5,521,157 |
| 23rd May 2025 (Fri) | 39.72 | 40.46 | 39.12 | 40.34 | 5,521,157 |
| 22nd May 2025 (Thu) | 41.63 | 42.38 | 41.21 | 41.33 | 3,851,485 |
| 21st May 2025 (Wed) | 43.455 | 44.31 | 41.25 | 41.83 | 7,323,702 |