| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 45.85 | 45.85 | 43.17 | 43.24 | 2,640,324 |
| 18th Aug 2025 (Mon) | 45.28 | 46.64 | 45.20 | 45.86 | 2,151,830 |
| 15th Aug 2025 (Fri) | 45.22 | 45.57 | 44.17 | 45.37 | 2,707,135 |
| 14th Aug 2025 (Thu) | 45.35 | 45.665 | 44.68 | 45.49 | 2,403,809 |
| 13th Aug 2025 (Wed) | 46.43 | 46.62 | 45.56 | 46.07 | 2,353,188 |
| 12th Aug 2025 (Tue) | 45.69 | 46.59 | 44.81 | 46.43 | 2,421,987 |
| 11th Aug 2025 (Mon) | 45.07 | 46.47 | 45.00 | 45.20 | 3,259,704 |
| 8th Aug 2025 (Fri) | 46.91 | 47.35 | 44.53 | 44.60 | 4,776,064 |
| 7th Aug 2025 (Thu) | 47.15 | 48.81 | 46.57 | 46.67 | 4,242,655 |
| 6th Aug 2025 (Wed) | 47.32 | 48.125 | 44.83 | 46.79 | 10,836,101 |
| 5th Aug 2025 (Tue) | 58.81 | 59.39 | 56.80 | 57.26 | 4,315,326 |
| 4th Aug 2025 (Mon) | 58.14 | 59.18 | 57.69 | 58.23 | 2,153,346 |
| 1st Aug 2025 (Fri) | 57.20 | 58.02 | 55.09 | 56.64 | 2,202,123 |
| 31st Jul 2025 (Thu) | 62.11 | 62.35 | 58.47 | 58.97 | 2,962,944 |
| 30th Jul 2025 (Wed) | 59.56 | 62.27 | 59.04 | 60.71 | 4,680,142 |
| 29th Jul 2025 (Tue) | 59.73 | 61.48 | 58.16 | 58.63 | 5,397,925 |
| 28th Jul 2025 (Mon) | 55.84 | 60.07 | 55.30 | 60.05 | 7,499,937 |
| 25th Jul 2025 (Fri) | 52.15 | 54.515 | 51.62 | 54.47 | 4,652,374 |
| 24th Jul 2025 (Thu) | 51.81 | 53.35 | 51.34 | 52.52 | 4,322,166 |
| 23rd Jul 2025 (Wed) | 50.60 | 52.16 | 50.58 | 51.70 | 2,965,992 |
| 22nd Jul 2025 (Tue) | 51.835 | 51.855 | 48.86 | 49.86 | 2,504,998 |
| 21st Jul 2025 (Mon) | 52.69 | 53.98 | 51.40 | 51.50 | 4,430,997 |
| 18th Jul 2025 (Fri) | 53.24 | 53.86 | 51.275 | 51.77 | 3,817,071 |
| 17th Jul 2025 (Thu) | 53.58 | 54.15 | 52.62 | 52.75 | 4,064,774 |
| 16th Jul 2025 (Wed) | 53.07 | 53.27 | 51.42 | 53.22 | 2,187,632 |
| 15th Jul 2025 (Tue) | 51.86 | 54.20 | 51.54 | 53.17 | 5,228,456 |
| 14th Jul 2025 (Mon) | 49.20 | 50.65 | 48.78 | 49.73 | 2,282,784 |
| 11th Jul 2025 (Fri) | 49.60 | 50.26 | 49.09 | 49.24 | 2,918,410 |
| 10th Jul 2025 (Thu) | 50.77 | 51.70 | 49.68 | 50.36 | 2,811,655 |
| 9th Jul 2025 (Wed) | 48.75 | 50.20 | 48.38 | 50.02 | 3,205,233 |
| 8th Jul 2025 (Tue) | 47.42 | 49.255 | 47.38 | 49.11 | 3,072,125 |
| 7th Jul 2025 (Mon) | 48.23 | 48.30 | 46.22 | 47.11 | 3,168,887 |
| 4th Jul 2025 (Fri) | 49.23 | 49.63 | 48.42 | 48.56 | 2,014,184 |
| 3rd Jul 2025 (Thu) | 49.23 | 49.63 | 48.42 | 48.56 | 2,014,184 |
| 2nd Jul 2025 (Wed) | 47.20 | 48.87 | 47.08 | 48.74 | 2,514,538 |
| 1st Jul 2025 (Tue) | 48.14 | 48.665 | 46.37 | 47.20 | 4,320,402 |
| 30th Jun 2025 (Mon) | 48.70 | 50.54 | 48.25 | 49.01 | 5,273,975 |
| 27th Jun 2025 (Fri) | 49.455 | 49.96 | 46.87 | 47.58 | 5,719,175 |
| 26th Jun 2025 (Thu) | 47.14 | 49.52 | 46.07 | 49.27 | 8,031,757 |
| 25th Jun 2025 (Wed) | 43.34 | 46.92 | 43.13 | 46.61 | 9,745,677 |
| 24th Jun 2025 (Tue) | 41.385 | 43.15 | 41.055 | 42.84 | 5,573,298 |
| 23rd Jun 2025 (Mon) | 43.43 | 43.59 | 40.78 | 40.89 | 7,879,942 |
| 20th Jun 2025 (Fri) | 45.70 | 46.17 | 44.145 | 45.32 | 4,138,805 |