| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.00 | 46.52 | 45.45 | 45.81 | 2,074,040 |
| 18th Sep 2025 (Thu) | 45.42 | 46.33 | 44.54 | 45.94 | 2,824,079 |
| 17th Sep 2025 (Wed) | 44.65 | 45.39 | 43.70 | 44.90 | 1,774,145 |
| 16th Sep 2025 (Tue) | 45.55 | 45.82 | 44.50 | 44.91 | 1,598,390 |
| 15th Sep 2025 (Mon) | 45.23 | 45.765 | 44.21 | 45.38 | 2,380,745 |
| 12th Sep 2025 (Fri) | 46.55 | 47.00 | 44.64 | 45.00 | 4,374,467 |
| 11th Sep 2025 (Thu) | 44.235 | 44.50 | 43.47 | 43.95 | 2,460,734 |
| 10th Sep 2025 (Wed) | 44.00 | 45.56 | 43.34 | 43.91 | 2,941,669 |
| 9th Sep 2025 (Tue) | 40.24 | 43.00 | 40.18 | 42.92 | 4,050,888 |
| 8th Sep 2025 (Mon) | 40.91 | 41.12 | 39.90 | 40.04 | 1,465,254 |
| 5th Sep 2025 (Fri) | 41.01 | 41.17 | 39.75 | 40.41 | 1,637,368 |
| 4th Sep 2025 (Thu) | 40.29 | 40.80 | 39.75 | 40.70 | 2,124,060 |
| 3rd Sep 2025 (Wed) | 40.90 | 40.96 | 39.78 | 40.10 | 1,826,080 |
| 2nd Sep 2025 (Tue) | 39.99 | 40.86 | 39.565 | 40.78 | 2,241,238 |
| 1st Sep 2025 (Mon) | 42.83 | 42.85 | 41.445 | 41.54 | 3,824,293 |
| 29th Aug 2025 (Fri) | 42.83 | 42.85 | 41.445 | 41.54 | 3,824,293 |
| 28th Aug 2025 (Thu) | 44.87 | 45.34 | 43.91 | 43.97 | 2,327,934 |
| 27th Aug 2025 (Wed) | 44.35 | 45.005 | 43.87 | 44.76 | 2,080,409 |
| 26th Aug 2025 (Tue) | 44.02 | 44.385 | 43.64 | 44.36 | 1,662,204 |
| 25th Aug 2025 (Mon) | 43.61 | 44.92 | 43.28 | 44.07 | 1,684,808 |
| 22nd Aug 2025 (Fri) | 41.69 | 44.09 | 41.65 | 43.88 | 2,005,876 |
| 21st Aug 2025 (Thu) | 42.60 | 42.955 | 41.83 | 42.31 | 1,690,346 |
| 20th Aug 2025 (Wed) | 43.30 | 43.465 | 41.32 | 42.61 | 2,189,369 |
| 19th Aug 2025 (Tue) | 45.85 | 45.85 | 43.17 | 43.24 | 2,640,324 |
| 18th Aug 2025 (Mon) | 45.28 | 46.64 | 45.20 | 45.86 | 2,151,830 |
| 15th Aug 2025 (Fri) | 45.22 | 45.57 | 44.17 | 45.37 | 2,707,135 |
| 14th Aug 2025 (Thu) | 45.35 | 45.665 | 44.68 | 45.49 | 2,403,809 |
| 13th Aug 2025 (Wed) | 46.43 | 46.62 | 45.56 | 46.07 | 2,353,188 |
| 12th Aug 2025 (Tue) | 45.69 | 46.59 | 44.81 | 46.43 | 2,421,987 |
| 11th Aug 2025 (Mon) | 45.07 | 46.47 | 45.00 | 45.20 | 3,259,704 |
| 8th Aug 2025 (Fri) | 46.91 | 47.35 | 44.53 | 44.60 | 4,776,064 |
| 7th Aug 2025 (Thu) | 47.15 | 48.81 | 46.57 | 46.67 | 4,242,655 |
| 6th Aug 2025 (Wed) | 47.32 | 48.125 | 44.83 | 46.79 | 10,836,101 |
| 5th Aug 2025 (Tue) | 58.81 | 59.39 | 56.80 | 57.26 | 4,315,326 |
| 4th Aug 2025 (Mon) | 58.14 | 59.18 | 57.69 | 58.23 | 2,153,346 |
| 1st Aug 2025 (Fri) | 57.20 | 58.02 | 55.09 | 56.64 | 2,202,123 |
| 31st Jul 2025 (Thu) | 62.11 | 62.35 | 58.47 | 58.97 | 2,962,944 |
| 30th Jul 2025 (Wed) | 59.56 | 62.27 | 59.04 | 60.71 | 4,680,142 |
| 29th Jul 2025 (Tue) | 59.73 | 61.48 | 58.16 | 58.63 | 5,397,925 |
| 28th Jul 2025 (Mon) | 55.84 | 60.07 | 55.30 | 60.05 | 7,499,937 |
| 25th Jul 2025 (Fri) | 52.15 | 54.515 | 51.62 | 54.47 | 4,652,374 |
| 24th Jul 2025 (Thu) | 51.81 | 53.35 | 51.34 | 52.52 | 4,322,166 |
| 23rd Jul 2025 (Wed) | 50.60 | 52.16 | 50.58 | 51.70 | 2,965,992 |
| 22nd Jul 2025 (Tue) | 51.835 | 51.855 | 48.86 | 49.86 | 2,504,998 |