| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.745 | 34.58 | 32.23 | 32.33 | 1,314,779 |
| 11th Dec 2025 (Thu) | 34.15 | 34.16 | 32.91 | 34.02 | 1,434,012 |
| 10th Dec 2025 (Wed) | 34.97 | 35.12 | 34.185 | 34.90 | 764,450 |
| 9th Dec 2025 (Tue) | 35.37 | 35.45 | 34.59 | 35.02 | 1,045,721 |
| 8th Dec 2025 (Mon) | 35.07 | 35.88 | 34.725 | 35.37 | 1,312,333 |
| 5th Dec 2025 (Fri) | 33.88 | 34.785 | 33.46 | 34.69 | 1,247,192 |
| 4th Dec 2025 (Thu) | 33.54 | 34.40 | 33.08 | 34.23 | 1,335,520 |
| 3rd Dec 2025 (Wed) | 33.02 | 33.70 | 32.68 | 33.68 | 864,551 |
| 2nd Dec 2025 (Tue) | 33.59 | 34.33 | 32.89 | 32.92 | 1,032,209 |
| 1st Dec 2025 (Mon) | 33.36 | 33.94 | 32.57 | 33.41 | 1,354,149 |
| 28th Nov 2025 (Fri) | 33.29 | 33.855 | 32.89 | 33.85 | 772,709 |
| 27th Nov 2025 (Thu) | 33.075 | 33.41 | 32.45 | 32.83 | 1,410,346 |
| 26th Nov 2025 (Wed) | 33.075 | 33.41 | 32.45 | 32.83 | 1,561,870 |
| 25th Nov 2025 (Tue) | 32.165 | 32.63 | 31.18 | 32.48 | 1,298,952 |
| 24th Nov 2025 (Mon) | 32.40 | 33.535 | 32.00 | 33.32 | 1,457,500 |
| 21st Nov 2025 (Fri) | 32.15 | 32.57 | 31.045 | 32.19 | 1,011,827 |
| 20th Nov 2025 (Thu) | 35.52 | 35.54 | 35.10 | 33.73 | 220,183 |
| 19th Nov 2025 (Wed) | 34.60 | 34.965 | 33.205 | 33.73 | 1,058,804 |
| 18th Nov 2025 (Tue) | 34.355 | 35.77 | 33.57 | 34.90 | 1,090,699 |
| 17th Nov 2025 (Mon) | 35.58 | 35.82 | 33.635 | 34.10 | 1,522,632 |
| 14th Nov 2025 (Fri) | 34.235 | 37.35 | 33.69 | 36.42 | 1,818,730 |
| 13th Nov 2025 (Thu) | 37.77 | 37.80 | 34.78 | 35.09 | 1,506,649 |
| 12th Nov 2025 (Wed) | 39.16 | 39.405 | 37.58 | 37.91 | 1,586,363 |
| 11th Nov 2025 (Tue) | 39.85 | 39.97 | 38.59 | 38.82 | 1,646,766 |
| 10th Nov 2025 (Mon) | 41.45 | 41.62 | 39.93 | 40.19 | 1,992,315 |
| 7th Nov 2025 (Fri) | 39.845 | 40.07 | 38.145 | 39.76 | 1,516,947 |
| 6th Nov 2025 (Thu) | 42.50 | 42.82 | 40.30 | 40.335 | 1,701,424 |
| 5th Nov 2025 (Wed) | 44.96 | 46.33 | 42.02 | 42.03 | 4,414,079 |
| 4th Nov 2025 (Tue) | 52.765 | 52.765 | 50.75 | 50.75 | 0 |
| 3rd Nov 2025 (Mon) | 52.765 | 53.00 | 50.56 | 50.75 | 1,652,724 |
| 31st Oct 2025 (Fri) | 51.405 | 52.98 | 50.80 | 51.96 | 1,673,746 |
| 30th Oct 2025 (Thu) | 51.88 | 52.31 | 50.34 | 50.37 | 1,127,145 |
| 29th Oct 2025 (Wed) | 53.81 | 54.07 | 51.57 | 52.69 | 1,587,016 |
| 28th Oct 2025 (Tue) | 51.665 | 54.03 | 51.38 | 52.36 | 2,382,637 |
| 27th Oct 2025 (Mon) | 49.74 | 51.62 | 49.74 | 51.57 | 1,358,491 |
| 24th Oct 2025 (Fri) | 48.87 | 49.64 | 48.21 | 48.29 | 1,620,547 |
| 23rd Oct 2025 (Thu) | 51.73 | 51.775 | 47.38 | 47.92 | 4,406,047 |
| 22nd Oct 2025 (Wed) | 54.52 | 54.52 | 50.05 | 52.50 | 1,466,104 |
| 21st Oct 2025 (Tue) | 55.09 | 55.34 | 53.92 | 54.82 | 1,606,468 |
| 20th Oct 2025 (Mon) | 54.97 | 56.60 | 54.63 | 55.04 | 2,464,044 |
| 17th Oct 2025 (Fri) | 53.065 | 53.61 | 51.62 | 52.18 | 1,122,419 |
| 16th Oct 2025 (Thu) | 54.04 | 56.22 | 53.30 | 53.84 | 1,268,965 |
| 15th Oct 2025 (Wed) | 54.52 | 55.04 | 52.88 | 53.94 | 1,002,905 |
| 14th Oct 2025 (Tue) | 54.145 | 55.21 | 52.99 | 53.11 | 1,282,077 |