| Price | $28.44 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.20 0.71% |
| Buy | $28.46 |
| Sell | $28.43 |
| Last Trade: | Sell 57.00 at $28.44 |
| Day's Volume: | 975,485 |
| Last Close: | $28.31 |
| Open: | $28.29 |
| ISIN: | US86800U3023 |
| Day's Range | $27.91 - $29.00 |
| 52wk Range: | $19.49 - $62.35 |
| Market Capitalisation: | $22.20b |
| VWAP: | $28.58648 |
| Shares in Issue: | 738.25m |
Super Micro Com (SMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $28.44 | Ordinary |
17:39:44 - 10-Jul-26 |
| Sell* | 40 | $28.44 | Ordinary |
17:36:48 - 10-Jul-26 |
| Buy* | 30 | $28.48 | Ordinary |
17:36:42 - 10-Jul-26 |
| Sell* | 1 | $28.44 | Ordinary |
17:32:04 - 10-Jul-26 |
| Buy* | 66 | $28.49 | Ordinary |
17:17:25 - 10-Jul-26 |
| Buy* | 10 | $28.49 | Ordinary |
17:17:25 - 10-Jul-26 |
| Buy* | 380 | $28.49 | Ordinary |
17:17:25 - 10-Jul-26 |
| Buy* | 100 | $28.48 | Ordinary |
17:17:25 - 10-Jul-26 |
| Buy* | 100 | $28.48 | Ordinary |
17:17:25 - 10-Jul-26 |
| Buy* | 510 | $28.48 | Ordinary |
17:17:25 - 10-Jul-26 |
