| Price | $33.24 on 21-05-2026 at 20:10:55 |
|---|---|
| Change | $-0.22 -0.66% |
| Buy | $33.24 |
| Sell | $33.23 |
| Last Trade: | Buy 90.00 at $33.24 |
| Day's Volume: | 1,381,054 |
| Last Close: | $33.46 |
| Open: | $32.95 |
| ISIN: | US86800U3023 |
| Day's Range | $32.26 - $33.79 |
| 52wk Range: | $19.00 - $62.44 |
| Market Capitalisation: | $20.11b |
| VWAP: | $32.95156 |
| Shares in Issue: | 660.82m |
Super Micro Com (SMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $33.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 14 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1,879 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1,121 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 17 | $33.22 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 10 | $33.22 | Automatic Execution |
15:53:22 - 21-May-26 |
