| Price | $41.75 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-1.51 -3.49% |
| Buy | $41.82 |
| Sell | $41.75 |
| Last Trade: | Sell 50.00 at $41.75 |
| Day's Volume: | 1,100,780 |
| Last Close: | $41.78 |
| Open: | $42.75 |
| ISIN: | US86800U3023 |
| Day's Range | $40.97 - $43.035 |
| 52wk Range: | $19.49 - $58.77 |
| Market Capitalisation: | $59.11b |
| VWAP: | $41.8707 |
| Shares in Issue: | 10.79b |
Super Micro Com (SMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.75 | Ordinary |
17:25:40 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
