| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | $33.35 | Ordinary |
16:20:19 - 21-May-26 |
| Sell* | 8 | $33.32 | Ordinary |
16:19:21 - 21-May-26 |
| Buy* | 1 | $33.38 | Ordinary |
16:18:13 - 21-May-26 |
| Buy* | 25 | $33.35 | Ordinary |
16:18:03 - 21-May-26 |
| Buy* | 36 | $33.36 | Ordinary |
16:18:03 - 21-May-26 |
| Sell* | 1 | $33.36 | Ordinary |
16:18:03 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:54:14 - 21-May-26 |
| Buy* | 13 | $33.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 76 | $33.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 73 | $33.19 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 11 | $33.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 62 | $33.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 38 | $33.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 54 | $33.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 42 | $33.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 40 | $33.20 | Automatic Execution |
15:54:10 - 21-May-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 80 | $33.20 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 25 | $33.205 | Automatic Execution |
15:54:08 - 21-May-26 |
| Unknown* | 200 | $33.21 | Automatic Execution |
15:54:06 - 21-May-26 |
| Unknown* | 36 | $33.205 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 64 | $33.205 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:54:04 - 21-May-26 |
| Unknown* | 100 | $33.205 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 116 | $33.20 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 5 | $33.215 | Automatic Execution |
15:54:00 - 21-May-26 |
| Buy* | 143 | $33.22 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 31 | $33.21 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 94 | $33.21 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 16 | $33.22 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 16 | $33.22 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 5 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 58 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 42 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 4 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 29 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 252 | $33.225 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $33.225 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 36 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 252 | $33.225 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 19 | $33.22 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $33.225 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 47 | $33.23 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 20 | $33.23 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 80 | $33.23 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 80 | $33.235 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 6 | $33.24 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 70 | $33.235 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 130 | $33.235 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 70 | $33.24 | Automatic Execution |
15:53:43 - 21-May-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 200 | $33.235 | Automatic Execution |
15:53:43 - 21-May-26 |
| Unknown* | 100 | $33.235 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 51 | $33.23 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 9 | $33.23 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 20 | $33.23 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 6 | $33.23 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 90 | $33.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 100 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 14 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1,879 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 1,121 | $33.23 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
15:53:23 - 21-May-26 |
| Unknown* | 17 | $33.22 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 10 | $33.22 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 30 | $33.22 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 47 | $33.215 | Automatic Execution |
15:53:22 - 21-May-26 |
| Unknown* | 100 | $33.215 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 90 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 14 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 50 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 80 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 20 | $33.22 | Automatic Execution |
15:53:10 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $33.22 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $33.22 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 4 | $33.22 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $33.225 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 4 | $33.225 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 6 | $33.22 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 8 | $33.22 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 100 | $33.215 | Automatic Execution |
15:52:57 - 21-May-26 |
| Sell* | 20 | $33.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 20 | $33.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 27 | $33.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
15:52:53 - 21-May-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 23 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 200 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 50 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 2 | $33.225 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 200 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 12 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 200 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 200 | $33.225 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $33.225 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 198 | $33.225 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 11 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 116 | $33.23 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 19 | $33.22 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 51 | $33.22 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 26 | $33.22 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 74 | $33.22 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 26 | $33.215 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 33 | $33.215 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 22 | $33.21 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 2 | $33.21 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 20 | $33.21 | Automatic Execution |
15:52:36 - 21-May-26 |
| Unknown* | 90 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 20 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 2 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 18 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 18 | $33.21 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 11 | $33.21 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 53 | $33.21 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 10 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 80 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 12 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 200 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 80 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 34 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 100 | $33.205 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 13 | $33.20 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:52:24 - 21-May-26 |
| Sell* | 35 | $33.20 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:52:17 - 21-May-26 |
| Unknown* | 30 | $33.21 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 250 | $33.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 60 | $33.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 12 | $33.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 27 | $33.19 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 12 | $33.19 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:52:14 - 21-May-26 |
| Unknown* | 90 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 12 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 30 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 149 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 53 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 15 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 77 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 4 | $33.18 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 100 | $33.175 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 53 | $33.175 | Automatic Execution |
15:52:07 - 21-May-26 |
| Unknown* | 100 | $33.175 | Automatic Execution |
15:52:06 - 21-May-26 |
| Sell* | 46 | $33.18 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 6 | $33.18 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 27 | $33.18 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 57 | $33.19 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 22 | $33.19 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 38 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 19 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 35 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 9 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 79 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 19 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 46 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 4 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 44 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 100 | $33.195 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 40 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 737 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Sell* | 3,123 | $33.20 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 600 | $33.205 | Automatic Execution |
15:52:03 - 21-May-26 |
| Unknown* | 80 | $33.205 | Automatic Execution |
15:51:55 - 21-May-26 |
| Sell* | 140 | $33.20 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 26 | $33.20 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 22 | $33.20 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 52 | $33.20 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 48 | $33.20 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 22 | $33.20 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $33.205 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 100 | $33.205 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 50 | $33.205 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 62 | $33.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 39 | $33.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 16 | $33.21 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 80 | $33.215 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 100 | $33.215 | Automatic Execution |
15:51:41 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 8 | $33.21 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 8 | $33.21 | Automatic Execution |
15:51:32 - 21-May-26 |
| Buy* | 80 | $33.21 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
15:51:29 - 21-May-26 |
| Sell* | 16 | $33.21 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 85 | $33.21 | Automatic Execution |
15:51:28 - 21-May-26 |
| Sell* | 15 | $33.21 | Automatic Execution |
15:51:28 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 23 | $33.22 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 1 | $33.22 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 10 | $33.22 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 7 | $33.22 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 14 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 13 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 100 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 7 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 198 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 13 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 198 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 13 | $33.22 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 64 | $33.225 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 64 | $33.225 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 20 | $33.23 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 87 | $33.21 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 4 | $33.21 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 20 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 20 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 20 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 50 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 38 | $33.22 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 16 | $33.22 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 31 | $33.22 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 5 | $33.22 | Automatic Execution |
15:50:54 - 21-May-26 |
| Sell* | 5 | $33.22 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 60 | $33.225 | Automatic Execution |
15:50:52 - 21-May-26 |
| Sell* | 80 | $33.23 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 28 | $33.23 | Automatic Execution |
15:50:51 - 21-May-26 |
| Unknown* | 100 | $33.23 | Automatic Execution |
15:50:47 - 21-May-26 |
| Unknown* | 35 | $33.23 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
15:50:46 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 100 | $33.235 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 10 | $33.23 | Automatic Execution |
15:50:45 - 21-May-26 |
| Sell* | 22 | $33.22 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 471 | $33.22 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 129 | $33.22 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 58 | $33.21 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 52 | $33.21 | Automatic Execution |
15:50:44 - 21-May-26 |
| Unknown* | 43 | $33.21 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 8 | $33.205 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $33.205 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 24 | $33.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 88 | $33.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 10 | $33.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 100 | $33.185 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 10 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 50 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 93 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 29 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:35 - 21-May-26 |
| Sell* | 63 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 17 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 90 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 7 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 51 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 10 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 12 | $33.17 | Automatic Execution |
15:50:34 - 21-May-26 |
| Unknown* | 2 | $33.165 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 100 | $33.165 | Automatic Execution |
15:50:33 - 21-May-26 |
| Unknown* | 13 | $33.165 | Automatic Execution |
15:50:24 - 21-May-26 |
| Sell* | 4 | $33.16 | Automatic Execution |
15:50:22 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:50:22 - 21-May-26 |
| Unknown* | 46 | $33.17 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 95 | $33.17 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 5 | $33.17 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 43 | $33.17 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 57 | $33.17 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 100 | $33.17 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 79 | $33.165 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 173 | $33.165 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 252 | $33.165 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 50 | $33.17 | Automatic Execution |
15:50:21 - 21-May-26 |
| Unknown* | 200 | $33.175 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 4 | $33.18 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 4 | $33.18 | Automatic Execution |
15:50:12 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:50:08 - 21-May-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
15:50:08 - 21-May-26 |
| Unknown* | 200 | $33.18 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 135 | $33.18 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:06 - 21-May-26 |
| Unknown* | 14 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 10 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 68 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 5 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 84 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 16 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 12 | $33.18 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 16 | $33.19 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 84 | $33.19 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 75 | $33.19 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:50:04 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 50 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 12 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 33 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 40 | $33.18 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 66 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 34 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 50 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 39 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 41 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 12 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $33.18 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 38 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 162 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 46 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 16 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $33.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 10 | $33.19 | Automatic Execution |
15:49:52 - 21-May-26 |
| Unknown* | 200 | $33.19 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 20 | $33.19 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
15:49:52 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 300 | $33.19 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 500 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 480 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 20 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 77 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:49:39 - 21-May-26 |
| Unknown* | 10 | $33.18 | Automatic Execution |
15:49:32 - 21-May-26 |
| Unknown* | 60 | $33.175 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
15:49:32 - 21-May-26 |
| Buy* | 4 | $33.18 | Automatic Execution |
15:49:32 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 4 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 12 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:10 - 21-May-26 |
| Unknown* | 1 | $33.185 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 83 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 4 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 11 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 6 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 18 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 76 | $33.18 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 56 | $33.17 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 12 | $33.17 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 33 | $33.17 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 1 | $33.17 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 35 | $33.175 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 41 | $33.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $33.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 46 | $33.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 71 | $33.18 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 15 | $33.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 80 | $33.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $33.19 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 80 | $33.195 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 20 | $33.195 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 82 | $33.195 | Automatic Execution |
15:49:00 - 21-May-26 |
| Unknown* | 20 | $33.195 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 2 | $33.195 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 98 | $33.20 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
15:48:50 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 2 | $33.20 | Automatic Execution |
15:48:48 - 21-May-26 |
| Buy* | 7 | $33.20 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 16 | $33.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 53 | $33.18 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 14 | $33.18 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 32 | $33.18 | Automatic Execution |
15:48:15 - 21-May-26 |
| Buy* | 158 | $33.18 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 13 | $33.18 | Automatic Execution |
15:48:05 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:48:05 - 21-May-26 |
| Unknown* | 10 | $33.18 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 25 | $33.18 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 25 | $33.18 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 25 | $33.18 | Automatic Execution |
15:47:59 - 21-May-26 |
| Unknown* | 92 | $33.19 | Automatic Execution |
15:47:54 - 21-May-26 |
| Sell* | 8 | $33.19 | Automatic Execution |
15:47:54 - 21-May-26 |
| Buy* | 29 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 3 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 21 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 127 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 20 | $33.185 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 69 | $33.19 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:47:26 - 21-May-26 |
| Buy* | 90 | $33.19 | Automatic Execution |
15:47:22 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 14 | $33.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 34 | $33.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 9 | $33.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 24 | $33.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 38 | $33.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Sell* | 14 | $33.20 | Automatic Execution |
15:47:18 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 11 | $33.20 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 13 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 58 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 58 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 21 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 37 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 77 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 12 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 200 | $33.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 25 | $33.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 75 | $33.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 6 | $33.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 2 | $33.21 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 76 | $33.21 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 13 | $33.21 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 24 | $33.21 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 12 | $33.21 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 12 | $33.21 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 100 | $33.205 | Automatic Execution |
15:47:02 - 21-May-26 |
| Sell* | 12 | $33.21 | Automatic Execution |
15:47:01 - 21-May-26 |
| Sell* | 20 | $33.21 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 80 | $33.21 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 10 | $33.21 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 8 | $33.21 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 104 | $33.19 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 50 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 10 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 12 | $33.175 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 26 | $33.175 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 143 | $33.175 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 99 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 252 | $33.175 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 12 | $33.175 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 106 | $33.175 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 10 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 79 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 10 | $33.19 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 200 | $33.19 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 54 | $33.19 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 500 | $33.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 80 | $33.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 300 | $33.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 10 | $33.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
15:46:57 - 21-May-26 |
| Unknown* | 50 | $33.195 | Automatic Execution |
15:46:54 - 21-May-26 |
| Sell* | 8 | $33.19 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 44 | $33.19 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 25 | $33.195 | Automatic Execution |
15:46:53 - 21-May-26 |
| Unknown* | 51 | $33.195 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 1 | $33.19 | Automatic Execution |
15:46:53 - 21-May-26 |
| Buy* | 19 | $33.20 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 60 | $33.195 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 3 | $33.20 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 27 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 5 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 27 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 80 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 10 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Buy* | 14 | $33.19 | Automatic Execution |
15:46:34 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 12 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 60 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 200 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 25 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 22 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 50 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 11 | $33.18 | Automatic Execution |
15:46:32 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 13 | $33.18 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 51 | $33.18 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 22 | $33.18 | Automatic Execution |
15:46:31 - 21-May-26 |
| Unknown* | 80 | $33.175 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 1 | $33.18 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 2 | $33.18 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 5 | $33.18 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 16 | $33.18 | Automatic Execution |
15:46:24 - 21-May-26 |
| Sell* | 80 | $33.18 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:46:12 - 21-May-26 |
| Unknown* | 100 | $33.18 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 120 | $33.18 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 1 | $33.18 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 6 | $33.18 | Automatic Execution |
15:46:04 - 21-May-26 |
| Unknown* | 100 | $33.19 | Automatic Execution |
15:46:01 - 21-May-26 |
| Unknown* | 105 | $33.19 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 51 | $33.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 109 | $33.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 49 | $33.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 12 | $33.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 191 | $33.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 10 | $33.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 12 | $33.19 | Automatic Execution |
15:45:57 - 21-May-26 |
| Unknown* | 20 | $33.195 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 64 | $33.20 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 36 | $33.20 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 10 | $33.20 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 100 | $33.205 | Automatic Execution |
15:45:56 - 21-May-26 |
| Sell* | 222 | $33.205 | Automatic Execution |
15:45:56 - 21-May-26 |
| Unknown* | 25 | $33.21 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 400 | $33.21 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 192 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 8 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 80 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 72 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 200 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 30 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 3 | $33.09 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 11 | $33.10 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
15:28:18 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:28:18 - 21-May-26 |
| Buy* | 14 | $33.10 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 6 | $33.10 | Automatic Execution |
15:28:13 - 21-May-26 |
| Unknown* | 14 | $33.10 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 246 | $33.10 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:28:13 - 21-May-26 |
| Buy* | 80 | $33.10 | Automatic Execution |
15:28:13 - 21-May-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:28:00 - 21-May-26 |
| Buy* | 80 | $33.09 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 47 | $33.085 | Automatic Execution |
15:28:00 - 21-May-26 |
| Unknown* | 75 | $33.09 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 56 | $33.09 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 136 | $33.09 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 7 | $33.09 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 20 | $33.09 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 12 | $33.09 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 193 | $33.09 | Automatic Execution |
15:27:54 - 21-May-26 |
| Sell* | 7 | $33.09 | Automatic Execution |
15:27:54 - 21-May-26 |
| Unknown* | 73 | $33.09 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 20 | $33.09 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 7 | $33.09 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 5 | $33.09 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 80 | $33.09 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:27:46 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:27:32 - 21-May-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 200 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 49 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Unknown* | 1 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Buy* | 5 | $33.09 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:27:22 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 67 | $33.075 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 85 | $33.075 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 69 | $33.075 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 63 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.075 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 5 | $33.07 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 140 | $33.07 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 5 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 15 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 28 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 250 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 50 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 700 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 200 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 16 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 57 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 42 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 23 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 42 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 56 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Buy* | 400 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1,200 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 700 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 12 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 474 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 126 | $33.055 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 7 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 11 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 7 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 7 | $33.07 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 9 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 6 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 3 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 7 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 2 | $33.09 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:27:13 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:27:13 - 21-May-26 |
| Buy* | 64 | $33.10 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 53 | $33.10 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 96 | $33.10 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 4 | $33.10 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 25 | $33.10 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 12 | $33.10 | Automatic Execution |
15:27:10 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:27:10 - 21-May-26 |
| Sell* | 20 | $33.10 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 10 | $33.105 | Automatic Execution |
15:27:04 - 21-May-26 |
| Sell* | 10 | $33.105 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 4 | $33.11 | Automatic Execution |
15:26:41 - 21-May-26 |
| Unknown* | 93 | $33.11 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 7 | $33.11 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 93 | $33.11 | Automatic Execution |
15:26:40 - 21-May-26 |
| Buy* | 7 | $33.11 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 98 | $33.10 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 21 | $33.10 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 130 | $33.10 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 34 | $33.10 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 100 | $33.105 | Automatic Execution |
15:26:32 - 21-May-26 |
| Sell* | 200 | $33.105 | Automatic Execution |
15:26:32 - 21-May-26 |
| Unknown* | 32 | $33.10 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 12 | $33.10 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 12 | $33.10 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 8 | $33.10 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:26:24 - 21-May-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
15:26:20 - 21-May-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
15:26:20 - 21-May-26 |
| Buy* | 13 | $33.10 | Automatic Execution |
15:26:16 - 21-May-26 |
| Unknown* | 177 | $33.095 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 48 | $33.10 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 15 | $33.10 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 12 | $33.10 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:26:10 - 21-May-26 |
| Buy* | 252 | $33.095 | Automatic Execution |
15:26:10 - 21-May-26 |
| Sell* | 80 | $33.105 | Automatic Execution |
15:25:59 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:25:49 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:25:48 - 21-May-26 |
| Buy* | 12 | $33.13 | Automatic Execution |
15:25:39 - 21-May-26 |
| Unknown* | 96 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 4 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 5 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Sell* | 37 | $33.105 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 96 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 83 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 16 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 17 | $33.11 | Automatic Execution |
15:25:29 - 21-May-26 |
| Sell* | 56 | $33.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 20 | $33.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 53 | $33.11 | Automatic Execution |
15:25:25 - 21-May-26 |
| Buy* | 24 | $33.115 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 10 | $33.12 | Automatic Execution |
15:25:14 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:25:14 - 21-May-26 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:25:07 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 200 | $33.12 | Automatic Execution |
15:24:55 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 11 | $33.12 | Automatic Execution |
15:24:48 - 21-May-26 |
| Sell* | 20 | $33.11 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:24:28 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 12 | $33.10 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 12 | $33.09 | Automatic Execution |
15:24:14 - 21-May-26 |
| Sell* | 66 | $33.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 60 | $33.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 76 | $33.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Unknown* | 12 | $33.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 2 | $33.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 10 | $33.13 | Automatic Execution |
15:24:01 - 21-May-26 |
| Sell* | 13 | $33.12 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 2 | $33.12 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 140 | $33.12 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:24:00 - 21-May-26 |
| Sell* | 500 | $33.12 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:24:00 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:24:00 - 21-May-26 |
| Unknown* | 59 | $33.11 | Automatic Execution |
15:23:59 - 21-May-26 |
| Unknown* | 20 | $33.11 | Automatic Execution |
15:23:59 - 21-May-26 |
| Unknown* | 1 | $33.11 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 15 | $33.11 | Automatic Execution |
15:23:59 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:23:59 - 21-May-26 |
| Sell* | 99 | $33.11 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 3 | $33.11 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 12 | $33.11 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 7 | $33.11 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 12 | $33.11 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:23:33 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:23:33 - 21-May-26 |
| Sell* | 7 | $33.08 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 7 | $33.08 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 10 | $33.08 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 70 | $33.07 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 30 | $33.07 | Automatic Execution |
15:23:20 - 21-May-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 1 | $33.07 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
15:23:20 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 3 | $33.08 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 6 | $33.09 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 51 | $33.09 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:23:19 - 21-May-26 |
| Unknown* | 50 | $33.10 | Automatic Execution |
15:23:19 - 21-May-26 |
| Unknown* | 100 | $33.10 | Automatic Execution |
15:23:19 - 21-May-26 |
| Unknown* | 64 | $33.11 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 55 | $33.11 | Automatic Execution |
15:23:18 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 10 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 8 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 9 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Sell* | 6 | $33.12 | Automatic Execution |
15:23:10 - 21-May-26 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:23:09 - 21-May-26 |
| Unknown* | 200 | $33.125 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:23:07 - 21-May-26 |
| Unknown* | 100 | $33.14 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 9 | $33.14 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 75 | $33.14 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 25 | $33.14 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 140 | $33.14 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 6 | $33.14 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 2 | $33.15 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 100 | $33.155 | Automatic Execution |
15:23:00 - 21-May-26 |
| Unknown* | 13 | $33.16 | Automatic Execution |
15:23:00 - 21-May-26 |
| Unknown* | 100 | $33.16 | Automatic Execution |
15:23:00 - 21-May-26 |
| Sell* | 4 | $33.16 | Automatic Execution |
15:23:00 - 21-May-26 |
| Unknown* | 100 | $33.17 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $33.165 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 11 | $33.16 | Automatic Execution |
15:22:52 - 21-May-26 |
| Buy* | 5 | $33.16 | Automatic Execution |
15:22:52 - 21-May-26 |
| Sell* | 7 | $33.15 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 3 | $33.15 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 20 | $33.155 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 10 | $33.15 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 5 | $33.15 | Automatic Execution |
15:22:48 - 21-May-26 |
| Sell* | 4 | $33.15 | Automatic Execution |
15:22:48 - 21-May-26 |
| Unknown* | 44 | $33.15 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 56 | $33.15 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 6 | $33.15 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 50 | $33.15 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:22:41 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 60 | $33.14 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
15:22:30 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 6 | $33.13 | Automatic Execution |
15:22:24 - 21-May-26 |
| Unknown* | 100 | $33.13 | Automatic Execution |
15:22:24 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:22:24 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 1,000 | $33.13 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 80 | $33.12 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 252 | $33.115 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 80 | $33.12 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 6 | $33.12 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 20 | $33.125 | Automatic Execution |
15:22:01 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:21:54 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:21:49 - 21-May-26 |
| Sell* | 20 | $33.13 | Automatic Execution |
15:21:42 - 21-May-26 |
| Buy* | 21 | $33.13 | Automatic Execution |
15:21:40 - 21-May-26 |
| Buy* | 23 | $33.13 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
15:21:27 - 21-May-26 |
| Sell* | 79 | $33.14 | Automatic Execution |
15:21:25 - 21-May-26 |
| Unknown* | 10 | $33.14 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:21:19 - 21-May-26 |
| Unknown* | 64 | $33.13 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 10 | $33.13 | Automatic Execution |
15:21:17 - 21-May-26 |
| Unknown* | 6 | $33.13 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 22 | $33.13 | Automatic Execution |
15:21:15 - 21-May-26 |
| Unknown* | 100 | $33.125 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 25 | $33.12 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 4 | $33.12 | Automatic Execution |
15:21:10 - 21-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 4 | $33.12 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 11 | $33.12 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:21:06 - 21-May-26 |
| Buy* | 20 | $33.115 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 300 | $33.11 | Automatic Execution |
15:21:05 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 1 | $33.105 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 75 | $33.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 24 | $33.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 12 | $33.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 1 | $33.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Unknown* | 10 | $33.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 6 | $33.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
15:21:03 - 21-May-26 |
| Unknown* | 80 | $33.125 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:20:59 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:20:58 - 21-May-26 |
| Sell* | 97 | $33.135 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:20:56 - 21-May-26 |
| Sell* | 97 | $33.14 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 3 | $33.14 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 9 | $33.14 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 3 | $33.14 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 69 | $33.15 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 31 | $33.15 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 31 | $33.16 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 60 | $33.16 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:20:45 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
15:20:45 - 21-May-26 |
| Unknown* | 100 | $33.165 | Automatic Execution |
15:20:45 - 21-May-26 |
| Unknown* | 4 | $33.15 | Automatic Execution |
15:20:38 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 4 | $33.15 | Automatic Execution |
15:20:37 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 200 | $33.15 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 20 | $33.15 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 80 | $33.15 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 1 | $33.14 | Automatic Execution |
15:20:30 - 21-May-26 |
| Buy* | 10 | $33.14 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 80 | $33.14 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 9 | $33.14 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 12 | $33.14 | Automatic Execution |
15:20:26 - 21-May-26 |
| Buy* | 5 | $33.14 | Automatic Execution |
15:20:26 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 5 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 50 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 22 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 78 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 22 | $33.14 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 100 | $33.135 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 4 | $33.15 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 1 | $33.15 | Automatic Execution |
15:20:16 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 80 | $33.16 | Automatic Execution |
15:20:15 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
15:20:15 - 21-May-26 |
| Unknown* | 100 | $33.165 | Automatic Execution |
15:20:07 - 21-May-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 20 | $33.17 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 10 | $33.17 | Automatic Execution |
15:20:06 - 21-May-26 |
| Sell* | 117 | $33.17 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
15:20:03 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 20 | $33.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 1 | $33.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 90 | $33.14 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $33.14 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 3 | $33.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $33.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 400 | $33.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1,000 | $33.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 2 | $33.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 4 | $33.15 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 20 | $33.13 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 60 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 400 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 300 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 330 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 70 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 293 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 107 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 193 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 400 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 378 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 187 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 186 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 107 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 293 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 193 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:19:58 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 90 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 40 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $33.10 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 50 | $33.095 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 50 | $33.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:19:40 - 21-May-26 |
| Unknown* | 80 | $33.085 | Automatic Execution |
15:19:33 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
15:19:28 - 21-May-26 |
| Sell* | 18 | $33.11 | Automatic Execution |
15:19:24 - 21-May-26 |
| Unknown* | 18 | $33.11 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 6 | $33.11 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 7 | $33.11 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:19:09 - 21-May-26 |
| Buy* | 52 | $33.11 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 48 | $33.11 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 4 | $33.11 | Automatic Execution |
15:19:05 - 21-May-26 |
| Unknown* | 8 | $33.11 | Automatic Execution |
15:19:01 - 21-May-26 |
| Unknown* | 143 | $33.11 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 20 | $33.11 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 3 | $33.11 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 98 | $33.11 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 4 | $33.11 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 40 | $33.11 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:18:57 - 21-May-26 |
| Unknown* | 4 | $33.11 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 200 | $33.11 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 30 | $33.11 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 28 | $33.11 | Automatic Execution |
15:18:36 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 3 | $33.115 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 5 | $33.11 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:18:25 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:24 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
15:18:24 - 21-May-26 |
| Unknown* | 20 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 34 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 10 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 12 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 420 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 280 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 6 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 9 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 420 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 166 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 534 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 586 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 291 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 114 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 286 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 1 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 2 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 6 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 100 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 300 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 414 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 394 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 306 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 20 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 39 | $33.085 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 20 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 7 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 50 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 51 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 7 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 40 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 60 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 7 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 30 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 12 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 31 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 400 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 5 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 23 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 11 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 150 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 20 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 180 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 39 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 200 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 400 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 261 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 300 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 200 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 16 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 79 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 62 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 84 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 169 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 50 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 20 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 12 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 23 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 60 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 73 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 400 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 200 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 1 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 14 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 12 | $33.09 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 12 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 200 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 40 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 30 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 170 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 20 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 12 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 7 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 6 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 47 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 53 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 158 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 42 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 53 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 99 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 200 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 200 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 53 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 20 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 16 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 6 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 53 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 40 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 120 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 60 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 6 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 10 | $33.11 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 16 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 55 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 661 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 39 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 361 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 39 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 17 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 700 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 39 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 32 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 368 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 656 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 15 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 2 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 32 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 300 | $33.12 | Automatic Execution |
15:18:20 - 21-May-26 |
| Buy* | 10 | $33.12 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
15:18:19 - 21-May-26 |
| Buy* | 20 | $33.11 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 6 | $33.11 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 10 | $33.11 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 80 | $33.11 | Automatic Execution |
15:18:11 - 21-May-26 |
| Unknown* | 10 | $33.11 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 10 | $33.11 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 126 | $33.115 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 100 | $33.115 | Automatic Execution |
15:18:09 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 11 | $33.11 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:18:05 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $33.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $33.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 7 | $33.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $33.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 299 | $33.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 500 | $33.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 65 | $33.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 3 | $33.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $33.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 300 | $33.10 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 200 | $33.09 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 60 | $33.09 | Automatic Execution |
15:17:49 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 16 | $33.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 1 | $33.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 25 | $33.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 11 | $33.09 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 252 | $33.085 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 60 | $33.085 | Automatic Execution |
15:17:48 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 5 | $33.08 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 14 | $33.08 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
15:17:41 - 21-May-26 |
| Buy* | 25 | $33.08 | Automatic Execution |
15:17:41 - 21-May-26 |
| Unknown* | 20 | $33.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 11 | $33.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 9 | $33.07 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 8 | $33.06 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 3 | $33.06 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 80 | $33.06 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 15 | $33.06 | Automatic Execution |
15:17:35 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 39 | $33.05 | Automatic Execution |
15:17:32 - 21-May-26 |
| Unknown* | 20 | $33.05 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 11 | $33.05 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 1 | $33.05 | Automatic Execution |
15:17:27 - 21-May-26 |
| Unknown* | 10 | $33.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Unknown* | 10 | $33.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Buy* | 51 | $33.05 | Automatic Execution |
15:17:23 - 21-May-26 |
| Sell* | 133 | $33.05 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 98 | $33.05 | Automatic Execution |
15:17:10 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 20 | $33.06 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 65 | $33.06 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 53 | $33.06 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 10 | $33.06 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 2 | $33.06 | Automatic Execution |
15:17:06 - 21-May-26 |
| Unknown* | 12 | $33.06 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 12 | $33.06 | Automatic Execution |
15:16:53 - 21-May-26 |
| Buy* | 80 | $33.075 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 300 | $33.07 | Automatic Execution |
15:16:46 - 21-May-26 |
| Buy* | 12 | $33.06 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:16:44 - 21-May-26 |
| Unknown* | 10 | $33.05 | Automatic Execution |
15:16:41 - 21-May-26 |
| Buy* | 10 | $33.04 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 7 | $33.04 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
15:16:38 - 21-May-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 97 | $33.05 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 200 | $33.05 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 25 | $33.05 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 10 | $33.05 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 19 | $33.05 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 1 | $33.05 | Automatic Execution |
15:16:27 - 21-May-26 |
| Unknown* | 10 | $33.045 | Automatic Execution |
15:16:26 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 10 | $33.04 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 7 | $33.04 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 70 | $33.04 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 15 | $33.04 | Automatic Execution |
15:16:18 - 21-May-26 |
| Unknown* | 100 | $33.03 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 71 | $33.03 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 15 | $33.03 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 8 | $33.03 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 6 | $33.03 | Automatic Execution |
15:16:12 - 21-May-26 |
| Buy* | 10 | $33.03 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 12 | $33.03 | Automatic Execution |
15:16:10 - 21-May-26 |
| Unknown* | 10 | $33.04 | Automatic Execution |
15:15:55 - 21-May-26 |
| Unknown* | 50 | $33.04 | Automatic Execution |
15:15:47 - 21-May-26 |
| Unknown* | 100 | $33.04 | Automatic Execution |
15:15:45 - 21-May-26 |
| Sell* | 100 | $33.035 | Automatic Execution |
15:15:45 - 21-May-26 |
| Unknown* | 17 | $33.04 | Automatic Execution |
15:15:45 - 21-May-26 |
| Buy* | 80 | $33.04 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 10 | $33.04 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 10 | $33.04 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 80 | $33.03 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 11 | $33.03 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 80 | $33.03 | Automatic Execution |
15:15:38 - 21-May-26 |
| Sell* | 6 | $32.81 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 62 | $32.81 | Automatic Execution |
14:53:59 - 21-May-26 |
| Unknown* | 100 | $32.82 | Automatic Execution |
14:53:58 - 21-May-26 |
| Unknown* | 100 | $32.815 | Automatic Execution |
14:53:57 - 21-May-26 |
| Unknown* | 100 | $32.815 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:53:55 - 21-May-26 |
| Buy* | 100 | $32.835 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 15 | $32.825 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 78 | $32.84 | Automatic Execution |
14:53:43 - 21-May-26 |
| Buy* | 47 | $32.84 | Automatic Execution |
14:53:42 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:53:42 - 21-May-26 |
| Sell* | 26 | $32.83 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 14 | $32.87 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 57 | $32.87 | Automatic Execution |
14:53:30 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 7 | $32.87 | Automatic Execution |
14:53:26 - 21-May-26 |
| Sell* | 24 | $32.87 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 5 | $32.87 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 42 | $32.84 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 4 | $32.84 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 46 | $32.84 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 28 | $32.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 6 | $32.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 4 | $32.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 6 | $32.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 11 | $32.82 | Automatic Execution |
14:53:12 - 21-May-26 |
| Buy* | 46 | $32.81 | Automatic Execution |
14:53:09 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 7 | $32.82 | Automatic Execution |
14:52:31 - 21-May-26 |
| Unknown* | 180 | $32.81 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 22 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 78 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 15 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 7 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 90 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $32.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 90 | $32.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 48 | $32.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 252 | $32.775 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 200 | $32.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 15 | $32.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 70 | $32.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $32.755 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 80 | $32.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 649 | $32.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 2 | $32.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 199 | $32.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $32.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 89 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 23 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 8 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 20 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 10 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 12 | $32.77 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 7 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 7 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 5 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 6 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 8 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 48 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $32.79 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 113 | $32.785 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 100 | $32.785 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 12 | $32.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $32.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 50 | $32.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $32.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $32.795 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $32.795 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $32.795 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 3 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 96 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 11 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 32 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 68 | $32.80 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $32.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 8 | $32.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $32.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 50 | $32.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 6 | $32.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 88 | $32.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $32.82 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 8 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 50 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 7 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 12 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 46 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 54 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 10 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 99 | $32.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 1 | $32.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 200 | $32.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 99 | $32.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 1 | $32.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 100 | $32.825 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 13 | $32.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 13 | $32.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 200 | $32.835 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 1 | $32.825 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $32.83 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 180 | $32.835 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 30 | $32.835 | Automatic Execution |
14:52:15 - 21-May-26 |
| Unknown* | 100 | $32.835 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 33 | $32.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 17 | $32.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $32.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 40 | $32.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 42 | $32.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 57 | $32.85 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 88 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 300 | $32.865 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 90 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 50 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 25 | $32.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 48 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 11 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 10 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 9 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 9 | $32.85 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 4 | $32.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 96 | $32.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 8 | $32.86 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 9 | $32.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 80 | $32.87 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 129 | $32.865 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 137 | $32.87 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 7 | $32.88 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 15 | $32.87 | Automatic Execution |
14:51:57 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
14:51:57 - 21-May-26 |
| Unknown* | 23 | $32.86 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 50 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 50 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 25 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
14:51:51 - 21-May-26 |
| Unknown* | 12 | $32.86 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 2 | $32.85 | Automatic Execution |
14:51:48 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 99 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 27 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 85 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 12 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 15 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 3 | $32.85 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:51:45 - 21-May-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:51:29 - 21-May-26 |
| Unknown* | 50 | $32.84 | Automatic Execution |
14:51:19 - 21-May-26 |
| Unknown* | 8 | $32.84 | Automatic Execution |
14:51:19 - 21-May-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:51:19 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:51:19 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 44 | $32.83 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 14 | $32.82 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 36 | $32.82 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 7 | $32.82 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 11 | $32.82 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
14:51:01 - 21-May-26 |
| Unknown* | 46 | $32.825 | Automatic Execution |
14:51:00 - 21-May-26 |
| Unknown* | 1 | $32.83 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 3 | $32.84 | Automatic Execution |
14:50:59 - 21-May-26 |
| Buy* | 3 | $32.84 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
14:50:59 - 21-May-26 |
| Sell* | 9 | $32.85 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 22 | $32.85 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 9 | $32.85 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 10 | $32.86 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:50:49 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
14:50:49 - 21-May-26 |
| Unknown* | 7 | $32.86 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 469 | $32.86 | Automatic Execution |
14:50:44 - 21-May-26 |
| Unknown* | 18 | $32.86 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 12 | $32.86 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 7 | $32.86 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
14:50:42 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 5 | $32.865 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 10 | $32.86 | Automatic Execution |
14:50:38 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:50:38 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:50:27 - 21-May-26 |
| Unknown* | 5 | $32.85 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 95 | $32.85 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:50:23 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:50:06 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 5 | $32.81 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 10 | $32.82 | Automatic Execution |
14:49:53 - 21-May-26 |
| Unknown* | 23 | $32.82 | Automatic Execution |
14:49:53 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 50 | $32.82 | Automatic Execution |
14:49:49 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:49:47 - 21-May-26 |
| Unknown* | 50 | $32.81 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 16 | $32.81 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 84 | $32.81 | Automatic Execution |
14:49:44 - 21-May-26 |
| Buy* | 16 | $32.81 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:49:43 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:49:41 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:49:08 - 21-May-26 |
| Unknown* | 80 | $32.85 | Automatic Execution |
14:49:08 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:49:07 - 21-May-26 |
| Unknown* | 30 | $32.85 | Automatic Execution |
14:49:06 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:58 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:48:57 - 21-May-26 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $32.865 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:48:53 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:48:53 - 21-May-26 |
| Sell* | 3 | $32.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Sell* | 23 | $32.87 | Automatic Execution |
14:48:49 - 21-May-26 |
| Unknown* | 7 | $32.86 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 6 | $32.86 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 2 | $32.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 3 | $32.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $32.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 2 | $32.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 25 | $32.85 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 5 | $32.83 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 6 | $32.83 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 85 | $32.83 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 89 | $32.83 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 212 | $32.825 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 200 | $32.82 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 11 | $32.82 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:48:43 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 25 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 14 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 14 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 12 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 56 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 44 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 36 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 6 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 50 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 7 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 43 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 14 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 14 | $32.81 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 36 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 200 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 44 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 97 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 3 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $32.82 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 14 | $32.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 20 | $32.80 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $32.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 12 | $32.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 25 | $32.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 44 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 87 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 13 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 50 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 7 | $32.79 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 25 | $32.80 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 6 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 15 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 50 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 37 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 51 | $32.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 30 | $32.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $32.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $32.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $32.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 98 | $32.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 72 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $32.84 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 27 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 77 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 87 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 37 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $32.855 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 19 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 38 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $32.855 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 42 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 200 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $32.855 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 199 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 101 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 200 | $32.85 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 20 | $32.84 | Automatic Execution |
14:48:24 - 21-May-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Unknown* | 59 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 41 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 9 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 15 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 12 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 9 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:48:13 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:48:02 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:48:02 - 21-May-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
14:48:02 - 21-May-26 |
| Unknown* | 50 | $32.85 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 12 | $32.85 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 88 | $32.85 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 11 | $32.85 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:48:01 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 5 | $32.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Buy* | 8 | $32.85 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:47:52 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:47:52 - 21-May-26 |
| Buy* | 20 | $32.855 | Automatic Execution |
14:47:49 - 21-May-26 |
| Buy* | 13 | $32.85 | Automatic Execution |
14:47:43 - 21-May-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 11 | $32.85 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 89 | $32.85 | Automatic Execution |
14:47:41 - 21-May-26 |
| Buy* | 11 | $32.85 | Automatic Execution |
14:47:41 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
14:47:37 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:47:36 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 4 | $32.85 | Automatic Execution |
14:47:35 - 21-May-26 |
| Sell* | 11 | $32.85 | Automatic Execution |
14:47:30 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 14 | $32.85 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:47:30 - 21-May-26 |
| Buy* | 11 | $32.84 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 14 | $32.84 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 40 | $32.84 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 7 | $32.84 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 6 | $32.84 | Automatic Execution |
14:47:22 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:47:22 - 21-May-26 |
| Unknown* | 23 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 2 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 14 | $32.85 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 155 | $32.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 23 | $32.845 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 43 | $32.845 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 23 | $32.845 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 16 | $32.85 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 4 | $32.85 | Automatic Execution |
14:46:56 - 21-May-26 |
| Unknown* | 5 | $32.85 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 61 | $32.845 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 5 | $32.87 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 6 | $32.88 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 3 | $32.88 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 6 | $32.89 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 20 | $32.88 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 4 | $32.88 | Automatic Execution |
14:46:28 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
14:46:28 - 21-May-26 |
| Unknown* | 10 | $32.87 | Automatic Execution |
14:46:26 - 21-May-26 |
| Unknown* | 290 | $32.87 | Automatic Execution |
14:46:26 - 21-May-26 |
| Unknown* | 10 | $32.87 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 8 | $32.86 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 10 | $32.86 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
14:46:17 - 21-May-26 |
| Unknown* | 10 | $32.86 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 1 | $32.86 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 200 | $32.86 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 200 | $32.87 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 100 | $32.87 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 7 | $32.87 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 34 | $32.87 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 200 | $32.865 | Automatic Execution |
14:46:13 - 21-May-26 |
| Sell* | 48 | $32.87 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 1 | $32.88 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 37 | $32.88 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 92 | $32.88 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
14:46:00 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:46:00 - 21-May-26 |
| Unknown* | 10 | $32.89 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $32.885 | Automatic Execution |
14:45:57 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 8 | $32.88 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 8 | $32.88 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 8 | $32.88 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 8 | $32.88 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:45:56 - 21-May-26 |
| Unknown* | 1 | $32.89 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 10 | $32.89 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
14:45:54 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
14:45:54 - 21-May-26 |
| Unknown* | 3 | $32.905 | Automatic Execution |
14:45:53 - 21-May-26 |
| Unknown* | 100 | $32.905 | Automatic Execution |
14:45:51 - 21-May-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
14:45:45 - 21-May-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
14:45:42 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
14:45:42 - 21-May-26 |
| Buy* | 20 | $32.91 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 80 | $32.91 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 20 | $32.91 | Automatic Execution |
14:45:41 - 21-May-26 |
| Buy* | 2 | $32.905 | Automatic Execution |
14:45:38 - 21-May-26 |
| Unknown* | 80 | $32.945 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
14:26:08 - 21-May-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
14:26:05 - 21-May-26 |
| Buy* | 23 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 23 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 40 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 125 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 125 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 25 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 7 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 1 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 12 | $32.95 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $32.96 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 3 | $32.96 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 28 | $32.98 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 300 | $32.98 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 300 | $32.98 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 45 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 50 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Unknown* | 50 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:25:40 - 21-May-26 |
| Unknown* | 100 | $32.98 | Automatic Execution |
14:25:35 - 21-May-26 |
| Unknown* | 100 | $32.98 | Automatic Execution |
14:25:35 - 21-May-26 |
| Sell* | 10 | $32.99 | Automatic Execution |
14:25:23 - 21-May-26 |
| Sell* | 12 | $32.99 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 5 | $32.99 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 10 | $32.99 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
14:24:58 - 21-May-26 |
| Sell* | 2 | $32.99 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 3 | $32.99 | Automatic Execution |
14:24:57 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
14:24:57 - 21-May-26 |
| Unknown* | 1 | $32.97 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 46 | $32.97 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 10 | $32.96 | Automatic Execution |
14:24:36 - 21-May-26 |
| Unknown* | 13 | $32.96 | Automatic Execution |
14:24:36 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 17 | $32.95 | Automatic Execution |
14:24:18 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 11 | $32.95 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 22 | $32.95 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 11 | $32.95 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:24:13 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:24:13 - 21-May-26 |
| Unknown* | 13 | $32.94 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 80 | $32.93 | Automatic Execution |
14:24:02 - 21-May-26 |
| Unknown* | 10 | $32.925 | Automatic Execution |
14:23:47 - 21-May-26 |
| Unknown* | 100 | $32.925 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 110 | $32.93 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 4 | $32.93 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 3 | $32.93 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 99 | $32.93 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $32.93 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:23:39 - 21-May-26 |
| Unknown* | 100 | $32.925 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:23:25 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
14:23:25 - 21-May-26 |
| Unknown* | 10 | $32.91 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 100 | $32.905 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 100 | $32.91 | Automatic Execution |
14:23:22 - 21-May-26 |
| Sell* | 28 | $32.92 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 3 | $32.93 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 18 | $32.94 | Automatic Execution |
14:23:11 - 21-May-26 |
| Unknown* | 30 | $32.94 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 20 | $32.94 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 90 | $32.94 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:23:02 - 21-May-26 |
| Unknown* | 80 | $32.94 | Automatic Execution |
14:22:52 - 21-May-26 |
| Unknown* | 20 | $32.945 | Automatic Execution |
14:22:45 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:22:36 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
14:22:24 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:22:22 - 21-May-26 |
| Unknown* | 16 | $32.92 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 9 | $32.92 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 14 | $32.92 | Automatic Execution |
14:22:10 - 21-May-26 |
| Sell* | 3 | $32.92 | Automatic Execution |
14:22:10 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
14:21:58 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
14:21:58 - 21-May-26 |
| Unknown* | 8 | $32.93 | Automatic Execution |
14:21:44 - 21-May-26 |
| Unknown* | 5 | $32.93 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 2 | $32.93 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 200 | $32.93 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 6 | $32.93 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 31 | $32.92 | Automatic Execution |
14:21:37 - 21-May-26 |
| Sell* | 31 | $32.92 | Automatic Execution |
14:21:37 - 21-May-26 |
| Unknown* | 10 | $32.935 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
14:21:23 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 3 | $32.95 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 4 | $32.95 | Automatic Execution |
14:21:23 - 21-May-26 |
| Sell* | 500 | $32.95 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 3 | $32.96 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 86 | $32.96 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 14 | $32.96 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 25 | $32.96 | Automatic Execution |
14:21:20 - 21-May-26 |
| Sell* | 110 | $32.955 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 79 | $32.95 | Automatic Execution |
14:21:13 - 21-May-26 |
| Unknown* | 1 | $32.95 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 7 | $32.94 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 443 | $32.94 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:21:07 - 21-May-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 16 | $32.94 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 20 | $32.94 | Automatic Execution |
14:21:07 - 21-May-26 |
| Unknown* | 160 | $32.945 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:21:04 - 21-May-26 |
| Buy* | 30 | $32.94 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 28 | $32.93 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 28 | $32.93 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 7 | $32.93 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 18 | $32.93 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:20:54 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:20:54 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:20:53 - 21-May-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
14:20:53 - 21-May-26 |
| Sell* | 6 | $32.94 | Automatic Execution |
14:20:48 - 21-May-26 |
| Buy* | 31 | $32.94 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 17 | $32.94 | Automatic Execution |
14:20:45 - 21-May-26 |
| Sell* | 29 | $32.94 | Automatic Execution |
14:20:45 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 90 | $32.95 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:20:42 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 7 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 8 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 126 | $32.945 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:20:29 - 21-May-26 |
| Unknown* | 126 | $32.945 | Automatic Execution |
14:20:29 - 21-May-26 |
| Sell* | 99 | $32.95 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
14:20:28 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
14:20:24 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
14:20:24 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
14:20:17 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:20:16 - 21-May-26 |
| Unknown* | 80 | $32.94 | Automatic Execution |
14:20:06 - 21-May-26 |
| Buy* | 12 | $32.93 | Automatic Execution |
14:19:56 - 21-May-26 |
| Unknown* | 1 | $32.93 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 300 | $32.93 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
14:19:32 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
14:19:11 - 21-May-26 |
| Sell* | 15 | $32.94 | Automatic Execution |
14:19:11 - 21-May-26 |
| Buy* | 9 | $32.94 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 5 | $32.93 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:19:05 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
14:19:05 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
14:19:04 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
14:19:04 - 21-May-26 |
| Unknown* | 46 | $32.915 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 8 | $32.92 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 20 | $32.915 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 100 | $32.915 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 20 | $32.915 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 54 | $32.915 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 126 | $32.915 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 100 | $32.91 | Automatic Execution |
14:18:28 - 21-May-26 |
| Unknown* | 1,000 | $32.91 | Automatic Execution |
14:18:28 - 21-May-26 |
| Sell* | 12 | $32.92 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 500 | $32.92 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 60 | $32.92 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:18:26 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
14:18:24 - 21-May-26 |
| Sell* | 112 | $32.93 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 10 | $32.93 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 12 | $32.93 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 3 | $32.93 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 13 | $32.91 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 8 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 17 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 12 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $32.91 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 31 | $32.91 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 25 | $32.91 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 8 | $32.91 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 30 | $32.91 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 20 | $32.905 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 80 | $32.905 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 92 | $32.91 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 100 | $32.905 | Automatic Execution |
14:18:09 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 8 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 13 | $32.89 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 8 | $32.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 400 | $32.895 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 200 | $32.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 29 | $32.89 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:18:02 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
14:18:01 - 21-May-26 |
| Buy* | 1 | $32.87 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
14:17:57 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:17:57 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 4 | $32.86 | Automatic Execution |
14:17:51 - 21-May-26 |
| Buy* | 10 | $32.86 | Automatic Execution |
14:17:51 - 21-May-26 |
| Unknown* | 10 | $32.845 | Automatic Execution |
14:17:42 - 21-May-26 |
| Sell* | 20 | $32.855 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
14:17:41 - 21-May-26 |
| Unknown* | 10 | $32.85 | Automatic Execution |
14:17:36 - 21-May-26 |
| Unknown* | 50 | $32.85 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 14 | $32.85 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 13 | $32.85 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 30 | $32.85 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 87 | $32.85 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 13 | $32.85 | Automatic Execution |
14:17:30 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
14:17:27 - 21-May-26 |
| Sell* | 12 | $32.84 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 15 | $32.84 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
14:17:23 - 21-May-26 |
| Sell* | 50 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 200 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 1,512 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 45 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 200 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 1,857 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 100 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 10 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 10 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 34 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Unknown* | 5 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 18 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 8 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 50 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 21 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 200 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 34 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 400 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Buy* | 1,957 | $32.83 | Automatic Execution |
14:17:20 - 21-May-26 |
| Sell* | 50 | $32.83 | Automatic Execution |
14:17:17 - 21-May-26 |
| Buy* | 14 | $32.83 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 30 | $32.83 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 30 | $32.83 | Automatic Execution |
14:17:11 - 21-May-26 |
| Buy* | 4 | $32.83 | Automatic Execution |
14:17:11 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 61 | $32.83 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 13 | $32.84 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 39 | $32.845 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
14:16:56 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
14:16:48 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 85 | $32.86 | Automatic Execution |
14:16:43 - 21-May-26 |
| Buy* | 15 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 4 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 12 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 71 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 44 | $32.86 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 182 | $32.855 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 351 | $32.855 | Automatic Execution |
14:16:42 - 21-May-26 |
| Unknown* | 10 | $32.86 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $32.855 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 200 | $32.86 | Automatic Execution |
14:16:31 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
14:16:28 - 21-May-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:16:26 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
14:16:24 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
14:16:24 - 21-May-26 |
| Buy* | 9 | $32.89 | Automatic Execution |
14:16:23 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 20 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 9 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 8 | $32.90 | Automatic Execution |
14:16:21 - 21-May-26 |
| Sell* | 4 | $32.89 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 50 | $32.89 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 20 | $32.88 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:16:17 - 21-May-26 |
| Unknown* | 20 | $32.88 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 42 | $32.88 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
14:16:11 - 21-May-26 |
| Buy* | 4 | $32.88 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 5 | $32.88 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 7 | $32.88 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 5 | $32.88 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 12 | $32.88 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 12 | $32.88 | Automatic Execution |
14:16:09 - 21-May-26 |
| Sell* | 57 | $32.89 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 9 | $32.89 | Automatic Execution |
14:16:07 - 21-May-26 |
| Sell* | 68 | $32.91 | Automatic Execution |
14:15:33 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 6 | $33.08 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:54:10 - 21-May-26 |
| Sell* | 23 | $33.07 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 8 | $33.06 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 5 | $33.06 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 1,000 | $33.07 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 6 | $33.07 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 5 | $33.07 | Automatic Execution |
13:54:01 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:54:01 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Buy* | 5 | $33.08 | Automatic Execution |
13:53:55 - 21-May-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
13:53:49 - 21-May-26 |
| Unknown* | 117 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Unknown* | 21 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 8 | $33.07 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 8 | $33.07 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 5 | $33.07 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 62 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 5 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 20 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:53:49 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 30 | $33.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 20 | $33.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 5 | $33.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:53:46 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:53:40 - 21-May-26 |
| Buy* | 20 | $33.07 | Automatic Execution |
13:53:35 - 21-May-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
13:53:35 - 21-May-26 |
| Buy* | 10 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 20 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 25 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 59 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 41 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 8 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 126 | $33.075 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 99 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 10 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 12 | $33.07 | Automatic Execution |
13:53:29 - 21-May-26 |
| Unknown* | 126 | $33.075 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 120 | $33.075 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 16 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 36 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 36 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 64 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 7 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 12 | $33.09 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 1 | $33.09 | Automatic Execution |
13:53:22 - 21-May-26 |
| Unknown* | 67 | $33.09 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 16 | $33.09 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 17 | $33.09 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 8 | $33.09 | Automatic Execution |
13:53:22 - 21-May-26 |
| Sell* | 20 | $33.10 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 8 | $33.10 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
13:53:17 - 21-May-26 |
| Sell* | 20 | $33.105 | Automatic Execution |
13:53:17 - 21-May-26 |
| Buy* | 6 | $33.11 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:53:02 - 21-May-26 |
| Unknown* | 20 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 9 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 55 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 20 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 300 | $33.10 | Automatic Execution |
13:52:38 - 21-May-26 |
| Sell* | 10 | $33.10 | Automatic Execution |
13:52:38 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 200 | $33.10 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 601 | $33.10 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 140 | $33.10 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 147 | $33.10 | Automatic Execution |
13:52:30 - 21-May-26 |
| Buy* | 5 | $33.10 | Automatic Execution |
13:52:30 - 21-May-26 |
| Sell* | 10 | $33.09 | Automatic Execution |
13:52:22 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:52:18 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:52:18 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:52:10 - 21-May-26 |
| Sell* | 4 | $33.07 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
13:52:05 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 3 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 8 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 10 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Sell* | 12 | $33.08 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 25 | $33.085 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 100 | $33.085 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 296 | $33.085 | Automatic Execution |
13:52:03 - 21-May-26 |
| Sell* | 126 | $33.085 | Automatic Execution |
13:52:03 - 21-May-26 |
| Buy* | 15 | $33.09 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 90 | $33.09 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 10 | $33.09 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
13:52:03 - 21-May-26 |
| Unknown* | 50 | $33.09 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 76 | $33.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $33.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 50 | $33.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 8 | $33.09 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 3 | $33.085 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 7 | $33.07 | Automatic Execution |
13:52:00 - 21-May-26 |
| Sell* | 8 | $33.07 | Automatic Execution |
13:52:00 - 21-May-26 |
| Unknown* | 20 | $33.075 | Automatic Execution |
13:52:00 - 21-May-26 |
| Buy* | 80 | $33.08 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 100 | $33.06 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 38 | $33.05 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 3 | $33.05 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 10 | $33.05 | Automatic Execution |
13:51:43 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 4 | $33.05 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 12 | $33.05 | Automatic Execution |
13:51:33 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
13:51:33 - 21-May-26 |
| Unknown* | 5 | $33.055 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 11 | $33.06 | Automatic Execution |
13:51:30 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 1 | $33.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 4 | $33.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 10 | $33.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 12 | $33.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 10 | $33.06 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 551 | $33.05 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 21 | $33.04 | Automatic Execution |
13:51:24 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
13:51:24 - 21-May-26 |
| Sell* | 20 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 23 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 9 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 61 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 4 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 7 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 1 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 20 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 20 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 50 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 23 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 50 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 131 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 20 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 49 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 200 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 200 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 50 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 5 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 15 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 50 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 96 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 5 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Unknown* | 100 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 50 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 10 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 18 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 82 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 6 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 3 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 9 | $33.02 | Automatic Execution |
13:51:20 - 21-May-26 |
| Unknown* | 100 | $33.01 | Automatic Execution |
13:51:20 - 21-May-26 |
| Unknown* | 100 | $33.01 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 21 | $33.01 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1,599 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 55 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 170 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 82 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 3 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 33 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 225 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 150 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 20 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 400 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 15 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 325 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 19 | $33.00 | Automatic Execution |
13:51:20 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 20 | $32.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 46 | $32.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 200 | $32.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 5 | $32.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 20 | $32.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Sell* | 2 | $32.73 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
13:51:13 - 21-May-26 |
| Unknown* | 64 | $32.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 300 | $32.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 85 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 15 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 26 | $32.755 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 26 | $32.755 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 24 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 23 | $32.755 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 23 | $32.755 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 23 | $32.76 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 20 | $32.76 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 300 | $32.755 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:22:03 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 82 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 30 | $32.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 70 | $32.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 81 | $33.00 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 52 | $32.75 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 10 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:21:59 - 21-May-26 |
| Sell* | 24 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 4 | $32.76 | Automatic Execution |
13:21:51 - 21-May-26 |
| Sell* | 11 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 108 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 47 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 50 | $32.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 126 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 20 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 116 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 50 | $32.76 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 126 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.76 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 199 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 11 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 74 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 300 | $32.76 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 126 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 5 | $32.76 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:21:32 - 21-May-26 |
| Sell* | 1 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 2 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 9 | $32.99 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 30 | $32.98 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 90 | $32.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 20 | $32.98 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 10 | $32.72 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 80 | $32.98 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 10 | $32.98 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 50 | $32.71 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 300 | $32.98 | Automatic Execution |
13:51:12 - 21-May-26 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:50:59 - 21-May-26 |
| Unknown* | 100 | $32.71 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:50:59 - 21-May-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 50 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:50:49 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 20 | $32.93 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 74 | $32.94 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 126 | $32.935 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:50:38 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 61 | $32.91 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 20 | $32.92 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 276 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 40 | $32.92 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 80 | $32.70 | Automatic Execution |
13:20:28 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:20:26 - 21-May-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
13:50:29 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:20:26 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 33 | $32.69 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 43 | $32.94 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
13:20:24 - 21-May-26 |
| Unknown* | 12 | $32.94 | Automatic Execution |
13:50:15 - 21-May-26 |
| Buy* | 7 | $32.69 | Automatic Execution |
13:20:24 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
13:50:14 - 21-May-26 |
| Unknown* | 100 | $32.685 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 80 | $32.93 | Automatic Execution |
13:50:12 - 21-May-26 |
| Unknown* | 100 | $32.685 | Automatic Execution |
13:20:24 - 21-May-26 |
| Sell* | 20 | $32.93 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 20 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 80 | $32.94 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 80 | $32.95 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 20 | $32.945 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 91 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 5 | $32.945 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 9 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 616 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 40 | $32.94 | Automatic Execution |
13:49:54 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 7 | $32.94 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 14 | $32.67 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 20 | $32.945 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 86 | $32.67 | Automatic Execution |
13:20:18 - 21-May-26 |
| Unknown* | 20 | $32.945 | Automatic Execution |
13:49:54 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 20 | $32.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 108 | $32.67 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
13:49:34 - 21-May-26 |
| Sell* | 14 | $32.67 | Automatic Execution |
13:20:18 - 21-May-26 |
| Sell* | 12 | $32.94 | Automatic Execution |
13:49:34 - 21-May-26 |
| Unknown* | 5 | $32.69 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 700 | $32.70 | Automatic Execution |
13:20:09 - 21-May-26 |
| Sell* | 44 | $32.94 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 12 | $32.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 12 | $32.94 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 20 | $32.935 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 12 | $32.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 7 | $32.94 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 5 | $32.94 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 7 | $32.95 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:49:23 - 21-May-26 |
| Unknown* | 104 | $32.67 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 17 | $32.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 5 | $32.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 25 | $32.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 100 | $32.665 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 44 | $32.96 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 63 | $32.95 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 37 | $32.95 | Automatic Execution |
13:49:02 - 21-May-26 |
| Sell* | 25 | $32.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 7 | $32.95 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $32.665 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 1 | $32.94 | Automatic Execution |
13:48:35 - 21-May-26 |
| Sell* | 19 | $32.67 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 3 | $32.94 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
13:19:54 - 21-May-26 |
| Unknown* | 20 | $32.94 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 71 | $32.67 | Automatic Execution |
13:19:54 - 21-May-26 |
| Sell* | 200 | $32.94 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:19:54 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 81 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 39 | $32.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 51 | $32.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 21 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 68 | $32.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 29 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 22 | $32.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 7 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 11 | $32.95 | Automatic Execution |
13:48:27 - 21-May-26 |
| Sell* | 49 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 27 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 4 | $32.67 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 6 | $32.68 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 9 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 6 | $32.69 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 34 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 76 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 24 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 200 | $32.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Unknown* | 5 | $32.71 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 60 | $32.70 | Automatic Execution |
13:18:59 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 41 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 59 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Sell* | 13 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 78 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 300 | $32.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 50 | $32.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 7 | $32.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 8 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 50 | $32.67 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 50 | $32.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 50 | $32.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 79 | $32.95 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 20 | $32.95 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 15 | $32.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 85 | $32.67 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
13:48:19 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
13:18:49 - 21-May-26 |
| Buy* | 44 | $32.94 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 65 | $32.65 | Automatic Execution |
13:18:48 - 21-May-26 |
| Sell* | 3 | $32.93 | Automatic Execution |
13:48:18 - 21-May-26 |
| Unknown* | 5 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
13:48:15 - 21-May-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 12 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 6 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 38 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 30 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 22 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 81 | $32.68 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 28 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 200 | $32.68 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 47 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 56 | $32.68 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 8 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:18:30 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 23 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 25 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 10 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 8 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 42 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 18 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 6 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 91 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 9 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 4 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 5 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 1 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 2 | $32.67 | Automatic Execution |
13:18:28 - 21-May-26 |
| Buy* | 6 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 100 | $32.68 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 47 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 47 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 5 | $32.67 | Automatic Execution |
13:18:15 - 21-May-26 |
| Buy* | 24 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 26 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 5 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 17 | $32.68 | Automatic Execution |
13:18:08 - 21-May-26 |
| Buy* | 8 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 42 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 7 | $32.68 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 25 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 18 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 7 | $32.66 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 32 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
13:18:04 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 50 | $32.74 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 13 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 7 | $32.74 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 37 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:48:12 - 21-May-26 |
| Sell* | 12 | $32.74 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 5 | $32.74 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 200 | $32.93 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 100 | $32.75 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 12 | $32.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 26 | $32.75 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 10 | $32.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 50 | $32.75 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 20 | $32.94 | Automatic Execution |
13:48:01 - 21-May-26 |
| Sell* | 95 | $32.75 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:17:26 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:47:56 - 21-May-26 |
| Unknown* | 20 | $32.76 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 500 | $32.94 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 20 | $32.76 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 19 | $32.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 9 | $32.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 6 | $32.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 6 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 8 | $32.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 5 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 90 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:47:46 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 2 | $32.93 | Automatic Execution |
13:47:45 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 20 | $32.93 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 174 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 300 | $32.745 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:47:36 - 21-May-26 |
| Sell* | 126 | $32.745 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
13:47:34 - 21-May-26 |
| Unknown* | 9 | $32.735 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:47:34 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 80 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 47 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 20 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 40 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 60 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 20 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 30 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 6 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 9 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 50 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 80 | $32.93 | Automatic Execution |
13:47:26 - 21-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 5 | $32.93 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 2 | $32.74 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 20 | $32.93 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 4 | $32.75 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
13:47:16 - 21-May-26 |
| Unknown* | 20 | $32.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 2 | $32.94 | Automatic Execution |
13:47:10 - 21-May-26 |
| Sell* | 6 | $32.76 | Automatic Execution |
13:17:13 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
13:46:57 - 21-May-26 |
| Unknown* | 160 | $32.765 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 20 | $32.92 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 4 | $32.77 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 7 | $32.92 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 100 | $32.77 | Automatic Execution |
13:17:05 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 50 | $32.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 4 | $32.91 | Automatic Execution |
13:46:55 - 21-May-26 |
| Sell* | 20 | $32.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 2 | $32.91 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 20 | $32.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 24 | $32.91 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $32.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 15 | $32.91 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 48 | $32.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1,723 | $32.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Unknown* | 100 | $32.905 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 177 | $32.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 5 | $32.90 | Automatic Execution |
13:46:37 - 21-May-26 |
| Buy* | 1,100 | $32.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 3,000 | $32.77 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 5 | $32.76 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 12 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 28 | $32.75 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 9 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Sell* | 3 | $32.75 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 46 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 6 | $32.75 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 12 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 2 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
13:46:32 - 21-May-26 |
| Buy* | 4 | $32.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 4 | $32.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 18 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 19 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 499 | $32.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 21 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 501 | $32.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 3 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 25 | $32.75 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 120 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 786 | $32.91 | Automatic Execution |
13:46:31 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 214 | $32.91 | Automatic Execution |
13:46:30 - 21-May-26 |
| Buy* | 20 | $32.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 500 | $32.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 50 | $32.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
13:46:14 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 7 | $32.71 | Automatic Execution |
13:16:17 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 20 | $32.935 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 7 | $32.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $32.68 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 32 | $32.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $32.68 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 50 | $32.68 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 5 | $32.92 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 1 | $32.92 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 200 | $32.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 42 | $32.93 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $32.945 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $32.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $32.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 34 | $32.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 5 | $32.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 15 | $32.945 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Unknown* | 20 | $32.945 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 107 | $32.95 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 1,500 | $32.95 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $32.945 | Automatic Execution |
13:45:31 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 4 | $32.95 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 9 | $32.95 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $32.95 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:58:51 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 100 | $32.375 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 28 | $32.375 | Automatic Execution |
12:58:34 - 21-May-26 |
| Unknown* | 72 | $32.375 | Automatic Execution |
12:58:34 - 21-May-26 |
| Buy* | 3 | $32.38 | Automatic Execution |
12:58:33 - 21-May-26 |
| Unknown* | 4 | $32.375 | Automatic Execution |
12:58:32 - 21-May-26 |
| Unknown* | 4 | $32.375 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 10 | $32.375 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 5 | $32.375 | Automatic Execution |
12:58:30 - 21-May-26 |
| Unknown* | 10 | $32.375 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 43 | $32.37 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 4 | $32.365 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 19 | $32.37 | Automatic Execution |
12:58:30 - 21-May-26 |
| Buy* | 100 | $32.365 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 9 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 21 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 3 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 20 | $32.355 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 47 | $32.355 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 33 | $32.355 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 4 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 2 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 200 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 7 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 50 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 5 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:58:21 - 21-May-26 |
| Buy* | 47 | $32.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 439 | $32.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 61 | $32.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Sell* | 19 | $32.38 | Automatic Execution |
12:58:09 - 21-May-26 |
| Buy* | 132 | $32.40 | Automatic Execution |
12:58:01 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:57:50 - 21-May-26 |
| Unknown* | 100 | $32.41 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $32.405 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 90 | $32.41 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $32.42 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 6 | $32.42 | Automatic Execution |
12:57:29 - 21-May-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
12:57:28 - 21-May-26 |
| Sell* | 9 | $32.43 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 2 | $32.43 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 31 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 2 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 39 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 161 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 39 | $32.425 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 51 | $32.425 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $32.425 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 95 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 2 | $32.43 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 4 | $32.42 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 4 | $32.43 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 90 | $32.43 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 12 | $32.43 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:56:55 - 21-May-26 |
| Sell* | 24 | $32.43 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 6 | $32.44 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 3 | $32.44 | Automatic Execution |
12:56:50 - 21-May-26 |
| Sell* | 8 | $32.44 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 6 | $32.45 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 22 | $32.45 | Automatic Execution |
12:56:48 - 21-May-26 |
| Buy* | 27 | $32.45 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 20 | $32.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:56:40 - 21-May-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 1 | $32.44 | Automatic Execution |
12:56:20 - 21-May-26 |
| Sell* | 48 | $32.44 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 50 | $32.44 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 7 | $32.44 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 80 | $32.44 | Automatic Execution |
12:56:16 - 21-May-26 |
| Unknown* | 100 | $32.445 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 50 | $32.445 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 6 | $32.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $32.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 50 | $32.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 64 | $32.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 3 | $32.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Buy* | 80 | $32.43 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 50 | $32.43 | Automatic Execution |
12:55:52 - 21-May-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:55:52 - 21-May-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
12:55:48 - 21-May-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 6 | $32.44 | Automatic Execution |
12:55:46 - 21-May-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:55:36 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:55:32 - 21-May-26 |
| Buy* | 50 | $32.43 | Automatic Execution |
12:55:29 - 21-May-26 |
| Unknown* | 16 | $32.425 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 2 | $32.43 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:55:07 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:55:07 - 21-May-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 15 | $32.41 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 85 | $32.41 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 15 | $32.41 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 1 | $32.42 | Automatic Execution |
12:54:23 - 21-May-26 |
| Sell* | 20 | $32.43 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 55 | $32.43 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 95 | $32.43 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 9 | $32.43 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 7 | $32.44 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 5 | $32.44 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 23 | $32.45 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 7 | $32.45 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 250 | $32.45 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 26 | $32.44 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 74 | $32.44 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 6 | $32.44 | Automatic Execution |
12:54:19 - 21-May-26 |
| Buy* | 100 | $32.44 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 126 | $32.435 | Automatic Execution |
12:54:19 - 21-May-26 |
| Unknown* | 4 | $32.435 | Automatic Execution |
12:54:16 - 21-May-26 |
| Buy* | 89 | $32.43 | Automatic Execution |
12:54:10 - 21-May-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 95 | $32.425 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 222 | $32.43 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 100 | $32.425 | Automatic Execution |
12:54:02 - 21-May-26 |
| Sell* | 7 | $32.43 | Automatic Execution |
12:53:48 - 21-May-26 |
| Buy* | 25 | $32.435 | Automatic Execution |
12:53:46 - 21-May-26 |
| Unknown* | 7 | $32.435 | Automatic Execution |
12:53:45 - 21-May-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 4 | $32.42 | Automatic Execution |
12:53:25 - 21-May-26 |
| Sell* | 3 | $32.42 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 48 | $32.42 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 9 | $32.42 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 10 | $32.42 | Automatic Execution |
12:53:10 - 21-May-26 |
| Buy* | 71 | $32.40 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:53:09 - 21-May-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 2 | $32.41 | Automatic Execution |
12:53:03 - 21-May-26 |
| Unknown* | 102 | $32.405 | Automatic Execution |
12:53:03 - 21-May-26 |
| Sell* | 5 | $32.41 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:53:01 - 21-May-26 |
| Unknown* | 5 | $32.42 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 8 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 7 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 12 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 4 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 15 | $32.46 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 80 | $32.46 | Automatic Execution |
12:52:27 - 21-May-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
12:52:25 - 21-May-26 |
| Sell* | 10 | $32.47 | Automatic Execution |
12:52:25 - 21-May-26 |
| Buy* | 100 | $32.46 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 10 | $32.455 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
12:52:07 - 21-May-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 3 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Unknown* | 43 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 701 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 209 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 25 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 90 | $32.45 | Automatic Execution |
12:52:06 - 21-May-26 |
| Buy* | 50 | $32.44 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 70 | $32.44 | Automatic Execution |
12:52:01 - 21-May-26 |
| Buy* | 300 | $32.44 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 50 | $32.43 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 20 | $32.43 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 80 | $32.43 | Automatic Execution |
12:51:59 - 21-May-26 |
| Unknown* | 1 | $32.43 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 80 | $32.43 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 63 | $32.42 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 37 | $32.42 | Automatic Execution |
12:51:31 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 999 | $32.40 | Automatic Execution |
12:51:27 - 21-May-26 |
| Sell* | 45 | $32.39 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 1 | $32.39 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:51:11 - 21-May-26 |
| Buy* | 18 | $32.37 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:51:03 - 21-May-26 |
| Buy* | 100 | $32.365 | Automatic Execution |
12:51:00 - 21-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 8 | $32.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 4 | $32.35 | Automatic Execution |
12:50:55 - 21-May-26 |
| Unknown* | 50 | $32.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 1 | $32.33 | Automatic Execution |
12:50:53 - 21-May-26 |
| Unknown* | 200 | $32.33 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 200 | $32.33 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 83 | $32.35 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 5 | $32.35 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 90 | $32.35 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 4 | $32.35 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 91 | $32.34 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 5 | $32.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 5 | $32.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 2 | $32.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 21 | $32.35 | Automatic Execution |
12:50:31 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 25 | $32.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 3 | $32.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 14 | $32.38 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 4 | $32.38 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 5 | $32.39 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
12:50:15 - 21-May-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:50:15 - 21-May-26 |
| Unknown* | 25 | $32.39 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 20 | $32.39 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 20 | $32.39 | Automatic Execution |
12:50:10 - 21-May-26 |
| Sell* | 50 | $32.39 | Automatic Execution |
12:50:10 - 21-May-26 |
| Buy* | 59 | $32.395 | Automatic Execution |
12:50:06 - 21-May-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 80 | $32.39 | Automatic Execution |
12:50:01 - 21-May-26 |
| Sell* | 3 | $32.40 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 80 | $32.40 | Automatic Execution |
12:49:55 - 21-May-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 7 | $32.41 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 100 | $32.41 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 33 | $32.41 | Automatic Execution |
12:49:45 - 21-May-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:49:44 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:49:44 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 2 | $32.40 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:49:43 - 21-May-26 |
| Unknown* | 130 | $32.38 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 80 | $32.38 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 106 | $32.38 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 63 | $32.38 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 57 | $32.38 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 3 | $32.38 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 2 | $32.38 | Automatic Execution |
12:49:21 - 21-May-26 |
| Sell* | 5 | $32.385 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 1 | $32.39 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $32.39 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:49:05 - 21-May-26 |
| Unknown* | 100 | $32.41 | Automatic Execution |
12:49:04 - 21-May-26 |
| Buy* | 20 | $32.41 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 22 | $32.41 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 8 | $32.41 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:48:54 - 21-May-26 |
| Buy* | 50 | $32.39 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 117 | $32.39 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 7 | $32.39 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 8 | $32.39 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 7 | $32.39 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 26 | $32.39 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 20 | $32.40 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 5 | $32.40 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
12:48:36 - 21-May-26 |
| Sell* | 132 | $32.40 | Automatic Execution |
12:48:36 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
12:48:22 - 21-May-26 |
| Sell* | 215 | $32.40 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 19 | $32.40 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 153 | $32.40 | Automatic Execution |
12:48:21 - 21-May-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 50 | $32.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 50 | $32.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 32 | $32.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 33 | $32.39 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 33 | $32.39 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 67 | $32.39 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:48:10 - 21-May-26 |
| Buy* | 67 | $32.39 | Automatic Execution |
12:48:10 - 21-May-26 |
| Sell* | 80 | $32.38 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 84 | $32.385 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $32.39 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 108 | $32.385 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 108 | $32.385 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $32.39 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 80 | $32.39 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 10 | $32.39 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 52 | $32.38 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 50 | $32.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 4 | $32.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 4 | $32.38 | Automatic Execution |
12:48:00 - 21-May-26 |
| Unknown* | 30 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 20 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Unknown* | 20 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 40 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 86 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 14 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 4 | $32.39 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 50 | $32.39 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 6 | $32.39 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
12:47:34 - 21-May-26 |
| Buy* | 84 | $32.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 61 | $32.38 | Automatic Execution |
12:47:29 - 21-May-26 |
| Buy* | 37 | $32.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 43 | $32.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 300 | $32.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 57 | $32.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
12:47:23 - 21-May-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
12:46:49 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 7 | $32.35 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 93 | $32.35 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 714 | $32.35 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 86 | $32.35 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 7 | $32.35 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 4 | $32.35 | Automatic Execution |
12:46:29 - 21-May-26 |
| Buy* | 88 | $32.36 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 19 | $32.36 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 93 | $32.37 | Automatic Execution |
12:46:09 - 21-May-26 |
| Buy* | 21 | $32.37 | Automatic Execution |
12:46:09 - 21-May-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 6 | $32.37 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 2 | $32.37 | Automatic Execution |
12:46:08 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 63 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 10 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 21 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 79 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 16 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Buy* | 27 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 20 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 7 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 1 | $32.38 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 12 | $32.39 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 8 | $32.39 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 14 | $32.39 | Automatic Execution |
12:45:56 - 21-May-26 |
| Sell* | 137 | $32.39 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 71 | $32.40 | Automatic Execution |
12:45:51 - 21-May-26 |
| Unknown* | 9 | $32.40 | Automatic Execution |
12:45:50 - 21-May-26 |
| Unknown* | 10 | $32.40 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 11 | $32.395 | Automatic Execution |
12:45:46 - 21-May-26 |
| Unknown* | 100 | $32.40 | Automatic Execution |
12:45:43 - 21-May-26 |
| Sell* | 12 | $32.405 | Automatic Execution |
12:45:42 - 21-May-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 83 | $32.41 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 17 | $32.41 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 7 | $32.41 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 10 | $32.51 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 8 | $32.51 | Automatic Execution |
12:26:44 - 21-May-26 |
| Sell* | 117 | $32.51 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 97 | $32.51 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 5 | $32.51 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 41 | $32.51 | Automatic Execution |
12:26:38 - 21-May-26 |
| Buy* | 59 | $32.51 | Automatic Execution |
12:26:38 - 21-May-26 |
| Unknown* | 100 | $32.51 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 200 | $32.51 | Automatic Execution |
12:26:34 - 21-May-26 |
| Unknown* | 100 | $32.515 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:26:03 - 21-May-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 63 | $32.53 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 100 | $32.525 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 43 | $32.52 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 6 | $32.52 | Automatic Execution |
12:25:51 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 7 | $32.53 | Automatic Execution |
12:25:33 - 21-May-26 |
| Sell* | 80 | $32.535 | Automatic Execution |
12:25:29 - 21-May-26 |
| Buy* | 52 | $32.54 | Automatic Execution |
12:25:24 - 21-May-26 |
| Unknown* | 8 | $32.54 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 300 | $32.54 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 5 | $32.54 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 20 | $32.55 | Automatic Execution |
12:25:14 - 21-May-26 |
| Sell* | 200 | $32.56 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 4 | $32.56 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 5 | $32.57 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
12:24:45 - 21-May-26 |
| Buy* | 1 | $32.56 | Automatic Execution |
12:24:45 - 21-May-26 |
| Sell* | 144 | $32.55 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 156 | $32.55 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 6 | $32.55 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 100 | $32.565 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 11 | $32.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 4 | $32.58 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 40 | $32.58 | Automatic Execution |
12:23:57 - 21-May-26 |
| Buy* | 50 | $32.58 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:23:56 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 42 | $32.565 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 8 | $32.57 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
12:23:43 - 21-May-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
12:23:40 - 21-May-26 |
| Unknown* | 7 | $32.57 | Automatic Execution |
12:23:39 - 21-May-26 |
| Unknown* | 7 | $32.565 | Automatic Execution |
12:23:39 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 50 | $32.54 | Automatic Execution |
12:23:32 - 21-May-26 |
| Unknown* | 100 | $32.54 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 50 | $32.54 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 50 | $32.54 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 4 | $32.53 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 74 | $32.53 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
12:23:28 - 21-May-26 |
| Buy* | 82 | $32.52 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 41 | $32.53 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 8 | $32.53 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 16 | $32.53 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 4 | $32.53 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 83 | $32.53 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 8 | $32.53 | Automatic Execution |
12:23:23 - 21-May-26 |
| Buy* | 50 | $32.53 | Automatic Execution |
12:23:10 - 21-May-26 |
| Buy* | 100 | $32.535 | Automatic Execution |
12:23:07 - 21-May-26 |
| Unknown* | 13 | $32.535 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 9 | $32.53 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 100 | $32.52 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 50 | $32.52 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 50 | $32.52 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 80 | $32.52 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 82 | $32.505 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 126 | $32.505 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 300 | $32.505 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 41 | $32.51 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 83 | $32.51 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 30 | $32.51 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $32.51 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 50 | $32.51 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 10 | $32.51 | Automatic Execution |
12:23:03 - 21-May-26 |
| Buy* | 100 | $32.51 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 3 | $32.49 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 187 | $32.49 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 6 | $32.49 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 58 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 17 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 10 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 33 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 10 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1,000 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 100 | $32.51 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 99 | $32.52 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 1 | $32.51 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 99 | $32.54 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 1 | $32.54 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 36 | $32.54 | Automatic Execution |
12:22:46 - 21-May-26 |
| Buy* | 7 | $32.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 14 | $32.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 3 | $32.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 10 | $32.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 14 | $32.53 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 100 | $32.53 | Automatic Execution |
12:22:42 - 21-May-26 |
| Sell* | 95 | $32.525 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 1 | $32.53 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $32.53 | Automatic Execution |
12:22:39 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 14 | $32.55 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 14 | $32.55 | Automatic Execution |
12:22:35 - 21-May-26 |
| Sell* | 16 | $32.55 | Automatic Execution |
12:22:33 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 21 | $32.55 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 2 | $32.57 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 3 | $32.58 | Automatic Execution |
12:22:12 - 21-May-26 |
| Unknown* | 1 | $32.585 | Automatic Execution |
12:22:10 - 21-May-26 |
| Sell* | 99 | $32.57 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 10 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 14 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 14 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 10 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 3 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Sell* | 16 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 200 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:22:03 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 10 | $32.57 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 10 | $32.57 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 50 | $32.57 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 7 | $32.57 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 7 | $32.575 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:21:59 - 21-May-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 80 | $32.57 | Automatic Execution |
12:21:52 - 21-May-26 |
| Unknown* | 1 | $32.575 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 50 | $32.57 | Automatic Execution |
12:21:42 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:21:42 - 21-May-26 |
| Sell* | 198 | $32.57 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 2 | $32.57 | Automatic Execution |
12:21:41 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
12:21:41 - 21-May-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:21:40 - 21-May-26 |
| Unknown* | 100 | $32.575 | Automatic Execution |
12:21:40 - 21-May-26 |
| Buy* | 43 | $32.57 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 57 | $32.57 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 157 | $32.57 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 47 | $32.555 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 7 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 7 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 20 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 62 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 12 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 26 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 12 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 12 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 12 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 41 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 42 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 7 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 14 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 17 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 1 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 20 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 1 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 47 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 12 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 68 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 80 | $32.555 | Automatic Execution |
12:21:31 - 21-May-26 |
| Unknown* | 46 | $32.555 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 25 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 12 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 42 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 17 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 50 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 200 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 20 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 19 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 35 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Sell* | 51 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 51 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 1,642 | $32.55 | Automatic Execution |
12:21:31 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 100 | $32.54 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 2 | $32.54 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 8 | $32.535 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 5 | $32.54 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 50 | $32.54 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 9 | $32.535 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $32.55 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $32.55 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 100 | $32.555 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 11 | $32.555 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 10 | $32.56 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 97 | $32.56 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 3 | $32.56 | Automatic Execution |
12:21:17 - 21-May-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 200 | $32.56 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 2 | $32.56 | Automatic Execution |
12:21:11 - 21-May-26 |
| Unknown* | 206 | $32.565 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 300 | $32.565 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 80 | $32.57 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 7 | $32.57 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 3,000 | $32.57 | Automatic Execution |
12:20:55 - 21-May-26 |
| Sell* | 200 | $32.59 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 4 | $32.59 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 15 | $32.59 | Automatic Execution |
12:20:44 - 21-May-26 |
| Sell* | 46 | $32.59 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 80 | $32.59 | Automatic Execution |
12:20:32 - 21-May-26 |
| Unknown* | 100 | $32.595 | Automatic Execution |
12:20:32 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 100 | $32.56 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $32.56 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 10 | $32.56 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 4 | $32.56 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 40 | $32.56 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 68 | $32.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 73 | $32.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 15 | $32.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 100 | $32.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 64 | $32.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 50 | $32.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 200 | $32.55 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 100 | $32.54 | Automatic Execution |
12:20:01 - 21-May-26 |
| Unknown* | 1 | $32.555 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $32.56 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 100 | $32.56 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 7 | $32.57 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 9 | $32.57 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 2 | $32.57 | Automatic Execution |
12:19:35 - 21-May-26 |
| Buy* | 10 | $32.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 23 | $32.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 30 | $32.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 51 | $32.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 95 | $32.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 10 | $32.58 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 400 | $32.59 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 83 | $32.595 | Automatic Execution |
12:19:20 - 21-May-26 |
| Unknown* | 49 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 31 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 92 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 200 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 200 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 210 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 900 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 200 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 110 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 8 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 50 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 57 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 800 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 25 | $32.60 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 256 | $32.605 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 181 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 400 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 149 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 99 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 6 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 50 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Unknown* | 1 | $32.625 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 99 | $32.625 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 50 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 7,000 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 7 | $32.62 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 200 | $32.63 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $32.625 | Automatic Execution |
12:19:13 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 100 | $32.63 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:19:04 - 21-May-26 |
| Buy* | 60 | $32.62 | Automatic Execution |
12:19:02 - 21-May-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 2 | $32.61 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
12:18:53 - 21-May-26 |
| Buy* | 50 | $32.64 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 4 | $32.635 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:18:40 - 21-May-26 |
| Sell* | 5 | $32.64 | Automatic Execution |
12:18:36 - 21-May-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
12:18:36 - 21-May-26 |
| Buy* | 6 | $32.65 | Automatic Execution |
12:18:35 - 21-May-26 |
| Buy* | 20 | $32.65 | Automatic Execution |
12:18:35 - 21-May-26 |
| Unknown* | 12 | $32.66 | Automatic Execution |
12:18:15 - 21-May-26 |
| Buy* | 10 | $32.65 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 7 | $32.65 | Automatic Execution |
12:18:14 - 21-May-26 |
| Buy* | 4 | $32.65 | Automatic Execution |
12:18:14 - 21-May-26 |
| Sell* | 12 | $32.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 7 | $32.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 12 | $32.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 7 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 25 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 50 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 26 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 74 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 35 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 55 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 12 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 11 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 7 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 4 | $32.66 | Automatic Execution |
12:18:03 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 50 | $32.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 7 | $32.67 | Automatic Execution |
12:17:58 - 21-May-26 |
| Buy* | 7 | $32.67 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 99 | $32.66 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 85 | $32.66 | Automatic Execution |
12:17:49 - 21-May-26 |
| Unknown* | 27 | $32.65 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 20 | $32.66 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 17 | $32.66 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 42 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 49 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 13 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 58 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 58 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 42 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 37 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 19 | $32.665 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 11 | $32.665 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:17:29 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
12:17:29 - 21-May-26 |
| Unknown* | 170 | $32.66 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 15 | $32.66 | Automatic Execution |
12:17:23 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $32.66 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 5 | $32.66 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 20 | $32.66 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 21 | $32.65 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 80 | $32.65 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 80 | $32.65 | Automatic Execution |
12:17:07 - 21-May-26 |
| Buy* | 60 | $32.65 | Automatic Execution |
12:16:50 - 21-May-26 |
| Unknown* | 10 | $32.64 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 54 | $32.64 | Automatic Execution |
12:16:33 - 21-May-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 50 | $32.63 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 8 | $32.63 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 96 | $32.63 | Automatic Execution |
12:16:14 - 21-May-26 |
| Unknown* | 20 | $32.63 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 20 | $32.63 | Automatic Execution |
12:16:11 - 21-May-26 |
| Unknown* | 36 | $32.625 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
12:16:08 - 21-May-26 |
| Unknown* | 5 | $32.61 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 95 | $32.61 | Automatic Execution |
12:16:07 - 21-May-26 |
| Unknown* | 5 | $32.61 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 4 | $32.61 | Automatic Execution |
12:16:03 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 8 | $32.61 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 12 | $32.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 17 | $32.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $32.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 50 | $32.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 12 | $32.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:16:00 - 21-May-26 |
| Buy* | 80 | $32.61 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 9 | $32.61 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:15:58 - 21-May-26 |
| Buy* | 5 | $32.615 | Automatic Execution |
12:15:52 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 100 | $32.59 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 50 | $32.59 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 90 | $32.59 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 10 | $32.59 | Automatic Execution |
12:15:36 - 21-May-26 |
| Unknown* | 100 | $32.585 | Automatic Execution |
12:15:36 - 21-May-26 |
| Sell* | 14 | $32.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $32.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $32.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $32.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 4 | $32.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 18 | $32.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 21 | $32.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $32.60 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 6 | $32.63 | Automatic Execution |
12:15:34 - 21-May-26 |
| Unknown* | 355 | $32.64 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 50 | $32.65 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 7 | $32.67 | Automatic Execution |
12:15:23 - 21-May-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 2,771 | $32.65 | Automatic Execution |
12:15:21 - 21-May-26 |
| Unknown* | 89 | $32.65 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 60 | $32.65 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 40 | $32.65 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 40 | $32.65 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 40 | $32.64 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 102 | $32.64 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 198 | $32.64 | Automatic Execution |
12:15:21 - 21-May-26 |
| Buy* | 2 | $32.64 | Automatic Execution |
12:15:21 - 21-May-26 |
| Sell* | 25 | $32.61 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $32.61 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 200 | $32.62 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 50 | $32.62 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 7 | $32.62 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $32.62 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 50 | $32.63 | Automatic Execution |
11:57:06 - 21-May-26 |
| Buy* | 23 | $32.63 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 126 | $32.63 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 80 | $32.63 | Automatic Execution |
11:56:57 - 21-May-26 |
| Unknown* | 80 | $32.63 | Automatic Execution |
11:56:54 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 1 | $32.64 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 20 | $32.64 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 90 | $32.63 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 100 | $32.62 | Automatic Execution |
11:56:23 - 21-May-26 |
| Unknown* | 100 | $32.62 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 87 | $32.62 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 12 | $32.62 | Automatic Execution |
11:56:22 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:56:22 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Sell* | 50 | $32.61 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $32.61 | Automatic Execution |
11:56:07 - 21-May-26 |
| Buy* | 3 | $32.61 | Automatic Execution |
11:56:07 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 8 | $32.61 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 10 | $32.61 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
11:56:04 - 21-May-26 |
| Sell* | 80 | $32.61 | Automatic Execution |
11:55:57 - 21-May-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:55:45 - 21-May-26 |
| Sell* | 1 | $32.615 | Automatic Execution |
11:55:39 - 21-May-26 |
| Unknown* | 1 | $32.61 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
11:55:30 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
11:55:30 - 21-May-26 |
| Buy* | 90 | $32.62 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 32 | $32.61 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 50 | $32.61 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 8 | $32.61 | Automatic Execution |
11:55:19 - 21-May-26 |
| Buy* | 10 | $32.61 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 50 | $32.605 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 2 | $32.61 | Automatic Execution |
11:55:19 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 99 | $32.65 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:55:06 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 40 | $32.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 5 | $32.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
11:55:03 - 21-May-26 |
| Unknown* | 4 | $32.64 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 4 | $32.66 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 2,260 | $32.66 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 140 | $32.66 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 5 | $32.66 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 126 | $32.66 | Automatic Execution |
11:54:45 - 21-May-26 |
| Buy* | 74 | $32.66 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 126 | $32.655 | Automatic Execution |
11:54:45 - 21-May-26 |
| Unknown* | 4 | $32.65 | Automatic Execution |
11:54:42 - 21-May-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 8 | $32.65 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 8 | $32.65 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 17 | $32.65 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 3 | $32.66 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 1 | $32.655 | Automatic Execution |
11:54:14 - 21-May-26 |
| Sell* | 3 | $32.655 | Automatic Execution |
11:54:05 - 21-May-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
11:54:04 - 21-May-26 |
| Sell* | 2 | $32.64 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 6 | $32.65 | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 15 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 56 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 44 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 56 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 44 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 99 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 2 | $32.66 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 62 | $32.66 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:53:59 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 29 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 82 | $32.64 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 18 | $32.64 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 90 | $32.64 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 10 | $32.64 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:53:50 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
11:53:50 - 21-May-26 |
| Buy* | 100 | $32.64 | Automatic Execution |
11:53:48 - 21-May-26 |
| Sell* | 20 | $32.63 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 174 | $32.63 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 126 | $32.63 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 19 | $32.63 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 26 | $32.63 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $32.62 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
11:53:32 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 4 | $32.65 | Automatic Execution |
11:53:21 - 21-May-26 |
| Sell* | 4 | $32.65 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 75 | $32.66 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 25 | $32.66 | Automatic Execution |
11:53:18 - 21-May-26 |
| Unknown* | 95 | $32.65 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 80 | $32.64 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 10 | $32.64 | Automatic Execution |
11:52:59 - 21-May-26 |
| Unknown* | 3 | $32.65 | Automatic Execution |
11:52:39 - 21-May-26 |
| Unknown* | 50 | $32.65 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 21 | $32.645 | Automatic Execution |
11:52:34 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $32.65 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 10 | $32.65 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 50 | $32.645 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 49 | $32.65 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 10 | $32.65 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:52:27 - 21-May-26 |
| Buy* | 44 | $32.64 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:52:22 - 21-May-26 |
| Buy* | 4 | $32.63 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 19 | $32.63 | Automatic Execution |
11:52:22 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
11:52:19 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:52:19 - 21-May-26 |
| Buy* | 3 | $32.645 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 13 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 200 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 200 | $32.65 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 4 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 50 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 63 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 7 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 622 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 70 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 7 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 80 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 110 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 20 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 3 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 7 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 7 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 90 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 324 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 59 | $32.655 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 32 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 78 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 22 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 78 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 22 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 274 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 50 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 7 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 8 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 55 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 114 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 126 | $32.655 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 55 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 98 | $32.655 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 28 | $32.655 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 3 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 54 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 110 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 126 | $32.655 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 67 | $32.655 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 7 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 43 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 155 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 43 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 201 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 91 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 9 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 28 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 50 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 38 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 90 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 6 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 65 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 34 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 1,001 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 190 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 28 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 54 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 2 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 241 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 28 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 1 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 126 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 12 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 110 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 800 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Sell* | 500 | $32.66 | Automatic Execution |
11:52:16 - 21-May-26 |
| Unknown* | 2 | $32.665 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 34 | $32.66 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 100 | $32.665 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:52:13 - 21-May-26 |
| Unknown* | 100 | $32.665 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 2 | $32.67 | Automatic Execution |
11:52:03 - 21-May-26 |
| Unknown* | 4 | $32.675 | Automatic Execution |
11:52:02 - 21-May-26 |
| Unknown* | 4 | $32.675 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 5 | $32.675 | Automatic Execution |
11:51:53 - 21-May-26 |
| Unknown* | 20 | $32.68 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 1 | $32.68 | Automatic Execution |
11:51:52 - 21-May-26 |
| Unknown* | 1 | $32.68 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 7 | $32.70 | Automatic Execution |
11:51:36 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 14 | $32.69 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 12 | $32.70 | Automatic Execution |
11:51:32 - 21-May-26 |
| Sell* | 10 | $32.70 | Automatic Execution |
11:51:32 - 21-May-26 |
| Unknown* | 1 | $32.70 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 100 | $32.70 | Automatic Execution |
11:51:18 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 4 | $32.69 | Automatic Execution |
11:51:18 - 21-May-26 |
| Buy* | 190 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 380 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 20 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 200 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 81 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 19 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 88 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 12 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 45 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 55 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 55 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 80 | $32.68 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 71 | $32.68 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 753 | $32.68 | Automatic Execution |
11:51:11 - 21-May-26 |
| Sell* | 176 | $32.68 | Automatic Execution |
11:51:11 - 21-May-26 |
| Unknown* | 80 | $32.68 | Automatic Execution |
11:51:10 - 21-May-26 |
| Buy* | 200 | $32.68 | Automatic Execution |
11:50:57 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 22 | $32.68 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 20 | $32.68 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 78 | $32.68 | Automatic Execution |
11:50:54 - 21-May-26 |
| Sell* | 77 | $32.69 | Automatic Execution |
11:50:53 - 21-May-26 |
| Sell* | 3 | $32.69 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 40 | $32.69 | Automatic Execution |
11:50:48 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 65 | $32.68 | Automatic Execution |
11:50:21 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 8 | $32.68 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
11:50:20 - 21-May-26 |
| Buy* | 12 | $32.68 | Automatic Execution |
11:50:20 - 21-May-26 |
| Sell* | 28 | $32.68 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 11 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 13 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 50 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 50 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 15 | $32.68 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 50 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 50 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 50 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Sell* | 24 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 20 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 93 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 7 | $32.69 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 80 | $32.68 | Automatic Execution |
11:50:18 - 21-May-26 |
| Unknown* | 9 | $32.67 | Automatic Execution |
11:50:14 - 21-May-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 60 | $32.67 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 2 | $32.67 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:50:09 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 23 | $32.66 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
11:50:08 - 21-May-26 |
| Sell* | 23 | $32.66 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $32.65 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 20 | $32.64 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 200 | $32.63 | Automatic Execution |
11:50:02 - 21-May-26 |
| Unknown* | 8 | $32.63 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 200 | $32.63 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 200 | $32.63 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 3 | $32.63 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 12 | $32.63 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 200 | $32.63 | Automatic Execution |
11:50:02 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:50:00 - 21-May-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 10 | $32.62 | Automatic Execution |
11:49:50 - 21-May-26 |
| Buy* | 62 | $32.62 | Automatic Execution |
11:49:38 - 21-May-26 |
| Buy* | 138 | $32.62 | Automatic Execution |
11:49:38 - 21-May-26 |
| Unknown* | 4 | $32.62 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 80 | $32.62 | Automatic Execution |
11:49:23 - 21-May-26 |
| Unknown* | 52 | $32.63 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 55 | $32.63 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:14 - 21-May-26 |
| Buy* | 54 | $32.63 | Automatic Execution |
11:49:12 - 21-May-26 |
| Sell* | 50 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 50 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 16 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 12 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 4 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 16 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 7 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 50 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 40 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 100 | $32.625 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 1 | $32.63 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 1 | $32.63 | Automatic Execution |
11:49:02 - 21-May-26 |
| Buy* | 25 | $32.63 | Automatic Execution |
11:48:59 - 21-May-26 |
| Buy* | 28 | $32.63 | Automatic Execution |
11:48:58 - 21-May-26 |
| Buy* | 7 | $32.63 | Automatic Execution |
11:48:46 - 21-May-26 |
| Unknown* | 40 | $32.625 | Automatic Execution |
11:48:42 - 21-May-26 |
| Buy* | 3 | $32.615 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 8 | $32.625 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 99 | $32.62 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:48:34 - 21-May-26 |
| Sell* | 14 | $32.61 | Automatic Execution |
11:48:28 - 21-May-26 |
| Sell* | 1 | $32.60 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 5 | $32.61 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 80 | $32.61 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 28 | $32.62 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 20 | $32.615 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 43 | $32.615 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 110 | $32.615 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 42 | $32.615 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 160 | $32.615 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 50 | $32.615 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $32.615 | Automatic Execution |
11:47:52 - 21-May-26 |
| Unknown* | 50 | $32.625 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:47:52 - 21-May-26 |
| Sell* | 100 | $32.62 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 3 | $32.62 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 97 | $32.62 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $32.61 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 80 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 51 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 100 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 37 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 49 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 51 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Unknown* | 20 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 20 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 50 | $32.60 | Automatic Execution |
11:47:43 - 21-May-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 3,000 | $32.59 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 8 | $32.585 | Automatic Execution |
11:47:37 - 21-May-26 |
| Unknown* | 4 | $32.58 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 4 | $32.58 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 5 | $32.58 | Automatic Execution |
11:47:27 - 21-May-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 100 | $32.57 | Automatic Execution |
11:47:22 - 21-May-26 |
| Unknown* | 7 | $32.57 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 80 | $32.57 | Automatic Execution |
11:47:17 - 21-May-26 |
| Unknown* | 100 | $32.60 | Automatic Execution |
11:47:06 - 21-May-26 |
| Buy* | 13 | $32.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 48 | $32.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Buy* | 45 | $32.61 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 10 | $32.59 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 7 | $32.59 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 50 | $32.59 | Automatic Execution |
11:46:57 - 21-May-26 |
| Sell* | 1 | $32.595 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
11:46:52 - 21-May-26 |
| Sell* | 23 | $32.60 | Automatic Execution |
11:46:51 - 21-May-26 |
| Sell* | 100 | $32.585 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $32.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 71 | $32.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:46:39 - 21-May-26 |
| Buy* | 9 | $32.58 | Automatic Execution |
11:46:34 - 21-May-26 |
| Unknown* | 100 | $32.59 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 50 | $32.60 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 500 | $32.60 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 110 | $32.60 | Automatic Execution |
11:46:28 - 21-May-26 |
| Buy* | 100 | $32.59 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $32.58 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 250 | $32.58 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 1 | $32.58 | Automatic Execution |
11:46:26 - 21-May-26 |
| Buy* | 100 | $32.57 | Automatic Execution |
11:46:26 - 21-May-26 |
| Unknown* | 89 | $32.56 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 50 | $32.57 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
11:46:03 - 21-May-26 |
| Sell* | 2 | $32.57 | Automatic Execution |
11:46:01 - 21-May-26 |
| Sell* | 30 | $32.57 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 70 | $32.57 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 6 | $32.57 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 70 | $32.57 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 7 | $32.58 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 50 | $32.58 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
11:45:48 - 21-May-26 |
| Sell* | 10 | $32.58 | Automatic Execution |
11:45:48 - 21-May-26 |
| Buy* | 10 | $32.58 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 10 | $32.58 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 6 | $32.58 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 50 | $32.58 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 39 | $32.63 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 90 | $32.63 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 10 | $32.63 | Automatic Execution |
10:22:00 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 180 | $32.62 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 16 | $32.63 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 100 | $32.63 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $32.63 | Automatic Execution |
10:21:58 - 21-May-26 |
| Unknown* | 19 | $32.58 | Automatic Execution |
10:21:20 - 21-May-26 |
| Unknown* | 4 | $32.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 4 | $32.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Unknown* | 3 | $32.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 16 | $32.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $32.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 4 | $32.585 | Automatic Execution |
10:21:18 - 21-May-26 |
| Sell* | 98 | $32.59 | Automatic Execution |
10:21:18 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 30 | $32.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 20 | $32.61 | Automatic Execution |
10:21:17 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:21:17 - 21-May-26 |
| Sell* | 27 | $32.58 | Automatic Execution |
10:21:16 - 21-May-26 |
| Sell* | 8 | $32.58 | Automatic Execution |
10:21:16 - 21-May-26 |
| Unknown* | 93 | $32.60 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 1 | $32.61 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 3 | $32.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 55 | $32.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 8 | $32.59 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 14 | $32.59 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 14 | $32.59 | Automatic Execution |
10:21:05 - 21-May-26 |
| Unknown* | 5 | $32.60 | Automatic Execution |
10:21:04 - 21-May-26 |
| Unknown* | 8 | $32.60 | Automatic Execution |
10:21:04 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $32.62 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 6 | $32.59 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 93 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 7 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 185 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 6 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 8 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 50 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.57 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 126 | $32.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 16 | $32.59 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 9 | $32.59 | Automatic Execution |
10:21:01 - 21-May-26 |
| Buy* | 1 | $32.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 58 | $32.585 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 53 | $32.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $32.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 90 | $32.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $32.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 16 | $32.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $32.58 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $32.585 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 116 | $32.585 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $32.59 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 190 | $32.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 210 | $32.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 45 | $32.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 55 | $32.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 200 | $32.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $32.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 54 | $32.62 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 170 | $32.625 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 14 | $32.65 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 7 | $32.65 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 15 | $32.65 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 6 | $32.65 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 44 | $32.65 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 10 | $32.65 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 16 | $32.65 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 7 | $32.65 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 60 | $32.645 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 50 | $32.65 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 550 | $32.65 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 60 | $32.645 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 21 | $32.65 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 21 | $32.65 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 17 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 8 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 92 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 8 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 21 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 6 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 38 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 72 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 36 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Unknown* | 50 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 23 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 69 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 8 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 6 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 67 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 8 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 8 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:54 - 21-May-26 |
| Buy* | 6 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 9 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 50 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 142 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 35 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 15 | $32.67 | Automatic Execution |
10:20:53 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 6 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.665 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 106 | $32.665 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 92 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 67 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 76 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 38 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 69 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 16 | $32.645 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 49 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 35 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 94 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 28 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 81 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 78 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 60 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 11 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 9 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 61 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 39 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 81 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 81 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 78 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 11 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 19 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 18 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 13 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 40 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 13 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 35 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 86 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 15 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 81 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 15 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 19 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 7 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 81 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 15 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 88 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 94 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 3 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 400 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 400 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1,100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.64 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 86 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 86 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 15 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 85 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 15 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 500 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 63 | $32.665 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 36 | $32.665 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 201 | $32.665 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 300 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 300 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 300 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 16 | $32.665 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 51 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 62 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 284 | $32.665 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 126 | $32.665 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 87 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 70 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 46 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 8 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 300 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 7 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 300 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 5 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 200 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 90 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.675 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 160 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 9 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 14 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 67 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 19 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 90 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 17 | $32.67 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 36 | $32.675 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 56 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 20 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 17 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 25 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 69 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 67 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 49 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 53 | $32.43 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 79 | $32.43 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 30 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 385 | $32.43 | Automatic Execution |
11:23:31 - 21-May-26 |
| Sell* | 8 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 67 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 69 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 80 | $32.43 | Automatic Execution |
11:23:28 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 20 | $32.42 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $32.42 | Automatic Execution |
11:23:27 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.42 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 25 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 4 | $32.42 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $32.425 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 100 | $32.425 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $32.43 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 79 | $32.43 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 14 | $32.43 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 18 | $32.43 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $32.43 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 92 | $32.43 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 8 | $32.43 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 30 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 69 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 190 | $32.42 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 15 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.42 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $32.415 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 3 | $32.415 | Automatic Execution |
11:23:19 - 21-May-26 |
| Sell* | 36 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 25 | $32.41 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 56 | $32.395 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 2 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 42 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 17 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 20 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 30 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 14 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 2 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 160 | $32.395 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 16 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 9 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 69 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 156 | $32.395 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 4 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 50 | $32.685 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 41 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 15 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 12 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 16 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 14 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 67 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 6 | $32.38 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 20 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 94 | $32.385 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 6 | $32.385 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.395 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 150 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 14 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 29 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 14 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 20 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 140 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 40 | $32.40 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 50 | $32.39 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 8 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 21 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.39 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
11:23:02 - 21-May-26 |
| Sell* | 14 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.37 | Automatic Execution |
11:23:00 - 21-May-26 |
| Sell* | 8 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 80 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 54 | $32.355 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 15 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 54 | $32.355 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 25 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 54 | $32.355 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 7 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
11:22:49 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 12 | $32.36 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 8 | $32.36 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 10 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 6 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 5 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 12 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 1 | $32.68 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 39 | $32.69 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 111 | $32.69 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 50 | $32.69 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:20:52 - 21-May-26 |
| Sell* | 13 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 4 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 96 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 4 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 200 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 12 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 9 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 12 | $32.70 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 7 | $32.37 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 17 | $32.72 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 300 | $32.73 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10 | $32.37 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 8 | $32.73 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 104 | $32.74 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 25 | $32.74 | Automatic Execution |
10:20:42 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
10:20:39 - 21-May-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 30 | $32.77 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 100 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 4 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 7 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 50 | $32.77 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 10 | $32.765 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 4 | $32.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 13 | $32.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 1 | $32.765 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 86 | $32.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 200 | $32.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 10 | $32.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 4 | $32.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Buy* | 14 | $32.77 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 1 | $32.35 | Automatic Execution |
11:22:38 - 21-May-26 |
| Sell* | 1 | $32.765 | Automatic Execution |
10:20:35 - 21-May-26 |
| Unknown* | 8 | $32.35 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 4 | $32.76 | Automatic Execution |
10:20:34 - 21-May-26 |
| Unknown* | 10 | $32.35 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 4 | $32.76 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 90 | $32.76 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 10 | $32.76 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 8 | $32.35 | Automatic Execution |
11:22:36 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $32.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 10 | $32.33 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 9 | $32.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 205 | $32.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 14 | $32.73 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $32.73 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 16 | $32.73 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 60 | $32.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $32.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 14 | $32.73 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 5 | $32.73 | Automatic Execution |
10:20:32 - 21-May-26 |
| Buy* | 5 | $32.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 200 | $32.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 361 | $32.75 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 90 | $32.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 39 | $32.75 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 88 | $32.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 20 | $32.75 | Automatic Execution |
10:20:30 - 21-May-26 |
| Unknown* | 50 | $32.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 23 | $32.30 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 3 | $32.305 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:20:29 - 21-May-26 |
| Buy* | 208 | $32.305 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 44 | $32.75 | Automatic Execution |
10:20:29 - 21-May-26 |
| Unknown* | 10 | $32.30 | Automatic Execution |
11:22:28 - 21-May-26 |
| Buy* | 50 | $32.75 | Automatic Execution |
10:20:28 - 21-May-26 |
| Unknown* | 8 | $32.30 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 8 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 12 | $32.30 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 18 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 50 | $32.29 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 6 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 58 | $32.29 | Automatic Execution |
11:22:27 - 21-May-26 |
| Sell* | 50 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 23 | $32.30 | Automatic Execution |
11:22:25 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 205 | $32.31 | Automatic Execution |
11:22:18 - 21-May-26 |
| Sell* | 82 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 11 | $32.31 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 8 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 11 | $32.31 | Automatic Execution |
11:22:16 - 21-May-26 |
| Sell* | 10 | $32.75 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 12 | $32.31 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 19 | $32.75 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $32.75 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 50 | $32.31 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 37 | $32.75 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 100 | $32.75 | Automatic Execution |
10:20:24 - 21-May-26 |
| Buy* | 8 | $32.31 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 6 | $32.31 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 8 | $32.73 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 7 | $32.32 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 6 | $32.73 | Automatic Execution |
10:20:23 - 21-May-26 |
| Unknown* | 7 | $32.32 | Automatic Execution |
11:22:09 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 5 | $32.32 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 100 | $32.73 | Automatic Execution |
10:20:23 - 21-May-26 |
| Sell* | 7 | $32.32 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 2 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 9 | $32.32 | Automatic Execution |
11:22:08 - 21-May-26 |
| Sell* | 8 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 68 | $32.325 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Unknown* | 7 | $32.325 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 1 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $32.335 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Sell* | 1 | $32.335 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 50 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 60 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 21 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 21 | $32.725 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 79 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 21 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 201 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:20:20 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 575 | $32.72 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 12 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 3 | $32.72 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 422 | $32.72 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 9 | $32.715 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 7 | $32.715 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 9 | $32.715 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 7 | $32.715 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 9 | $32.715 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 7 | $32.715 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 18 | $32.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 5 | $32.715 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 32 | $32.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Unknown* | 7 | $32.715 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 18 | $32.325 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 18 | $32.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $32.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 82 | $32.33 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 11 | $32.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Unknown* | 18 | $32.325 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $32.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 6 | $32.705 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
11:22:01 - 21-May-26 |
| Unknown* | 1 | $32.705 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
11:21:59 - 21-May-26 |
| Unknown* | 6 | $32.705 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 12 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 1 | $32.705 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 4 | $32.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 80 | $32.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 10 | $32.705 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 10 | $32.705 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 8 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Unknown* | 1 | $32.705 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 4 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 181 | $32.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 5 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 19 | $32.71 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 21 | $32.87 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 150 | $32.325 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 16 | $32.87 | Automatic Execution |
10:19:42 - 21-May-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 27 | $32.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 58 | $32.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 42 | $32.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 195 | $32.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 6 | $32.89 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 10 | $32.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 13 | $32.89 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 2 | $32.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 12 | $32.89 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 200 | $32.33 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 7 | $32.90 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:19:23 - 21-May-26 |
| Buy* | 500 | $32.32 | Automatic Execution |
11:21:54 - 21-May-26 |
| Sell* | 8 | $32.91 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
10:19:22 - 21-May-26 |
| Sell* | 200 | $32.32 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 6 | $32.91 | Automatic Execution |
10:19:22 - 21-May-26 |
| Buy* | 52 | $32.32 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 5 | $32.315 | Automatic Execution |
11:21:42 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 10 | $32.315 | Automatic Execution |
11:21:40 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 10 | $32.315 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:19:22 - 21-May-26 |
| Unknown* | 10 | $32.325 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
10:19:20 - 21-May-26 |
| Buy* | 6 | $32.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 8 | $32.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 22 | $32.315 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 32 | $32.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 6 | $32.315 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 7 | $32.325 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 7 | $32.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 71 | $32.335 | Automatic Execution |
11:21:35 - 21-May-26 |
| Sell* | 24 | $32.91 | Automatic Execution |
10:19:18 - 21-May-26 |
| Buy* | 8 | $32.335 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 22 | $32.335 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 41 | $32.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 6 | $32.92 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 10 | $32.95 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 300 | $32.35 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
10:19:09 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 10 | $32.36 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 207 | $32.93 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 7 | $32.37 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 100 | $32.93 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 70 | $32.37 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1,793 | $32.93 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
10:19:08 - 21-May-26 |
| Unknown* | 36 | $32.37 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 5 | $32.92 | Automatic Execution |
10:19:06 - 21-May-26 |
| Unknown* | 3 | $32.37 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:19:06 - 21-May-26 |
| Buy* | 60 | $32.37 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Buy* | 61 | $32.37 | Automatic Execution |
11:21:23 - 21-May-26 |
| Buy* | 6 | $32.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 40 | $32.35 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 6 | $32.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 41 | $32.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:19:03 - 21-May-26 |
| Sell* | 52 | $32.35 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 48 | $32.35 | Automatic Execution |
11:21:22 - 21-May-26 |
| Sell* | 79 | $32.89 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 80 | $32.33 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 13 | $32.91 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 47 | $32.34 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 126 | $32.335 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 13 | $32.91 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 20 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 100 | $32.905 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 4 | $32.335 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 3 | $32.92 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 7 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 18 | $32.93 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 50 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 99 | $32.92 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 9 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 73 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 9 | $32.92 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 8 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 14 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 8 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 50 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 50 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 50 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 8 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 50 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 768 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 5 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 50 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 1 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 12 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 5 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 90 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 2 | $32.36 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 14 | $32.91 | Automatic Execution |
10:18:46 - 21-May-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 94 | $32.93 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 9 | $32.37 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 50 | $32.37 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $32.37 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 6 | $32.93 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 31 | $32.91 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 4 | $32.38 | Automatic Execution |
11:20:56 - 21-May-26 |
| Unknown* | 200 | $32.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 9 | $32.38 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 2 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 6 | $32.365 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 19 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 6 | $32.365 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 3 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $32.365 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 50 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 5 | $32.37 | Automatic Execution |
11:20:51 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 32 | $32.37 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 50 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 30 | $32.37 | Automatic Execution |
11:20:41 - 21-May-26 |
| Sell* | 305 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 8 | $32.37 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 272 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 3 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 5 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 13 | $32.38 | Automatic Execution |
11:20:34 - 21-May-26 |
| Sell* | 8 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Sell* | 12 | $32.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 300 | $32.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 19 | $32.92 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 19 | $32.92 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 60 | $32.38 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 19 | $32.92 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 88 | $32.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 7 | $32.91 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 73 | $32.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:18:36 - 21-May-26 |
| Buy* | 27 | $32.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 27 | $32.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 50 | $32.38 | Automatic Execution |
11:20:26 - 21-May-26 |
| Unknown* | 6 | $32.92 | Automatic Execution |
10:18:34 - 21-May-26 |
| Buy* | 1 | $32.38 | Automatic Execution |
11:20:23 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $32.37 | Automatic Execution |
11:20:22 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 8 | $32.37 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 50 | $32.37 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 7 | $32.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 5 | $32.37 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 120 | $32.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 90 | $32.37 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $32.37 | Automatic Execution |
11:20:19 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 8 | $32.38 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 10 | $32.38 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 6 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $32.38 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 27 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 80 | $32.38 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 12 | $32.36 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 12 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 8 | $32.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 12 | $32.36 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 7 | $32.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 82 | $32.35 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 14 | $32.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 12 | $32.345 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 2 | $32.96 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 35 | $32.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 100 | $32.345 | Automatic Execution |
11:20:13 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 12 | $32.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 200 | $32.345 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 31 | $32.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 100 | $32.345 | Automatic Execution |
11:20:13 - 21-May-26 |
| Buy* | 3 | $32.97 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 13 | $32.73 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 94 | $32.35 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 70 | $32.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 6 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 94 | $32.345 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 20 | $32.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 8 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 94 | $32.345 | Automatic Execution |
11:20:13 - 21-May-26 |
| Unknown* | 10 | $32.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 13 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 22 | $32.345 | Automatic Execution |
11:20:12 - 21-May-26 |
| Unknown* | 10 | $32.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 10 | $32.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 100 | $32.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 12 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 2 | $32.37 | Automatic Execution |
11:20:04 - 21-May-26 |
| Buy* | 50 | $32.98 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $32.37 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 31 | $32.97 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 13 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 81 | $32.96 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 49 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 4 | $32.36 | Automatic Execution |
11:20:03 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 10 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 50 | $32.34 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 14 | $32.95 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 41 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:20:03 - 21-May-26 |
| Unknown* | 53 | $32.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 8 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 24 | $32.345 | Automatic Execution |
11:19:54 - 21-May-26 |
| Unknown* | 4 | $32.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 1 | $32.72 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 64 | $32.34 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 11 | $32.98 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 60 | $32.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 368 | $32.34 | Automatic Execution |
11:19:51 - 21-May-26 |
| Buy* | 1 | $32.98 | Automatic Execution |
10:18:13 - 21-May-26 |
| Unknown* | 40 | $32.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Unknown* | 17 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 6 | $32.98 | Automatic Execution |
10:18:13 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 10 | $32.96 | Automatic Execution |
10:18:08 - 21-May-26 |
| Unknown* | 50 | $32.70 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 25 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:18:08 - 21-May-26 |
| Sell* | 56 | $32.69 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 75 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 83 | $32.96 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 25 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 10 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 5 | $32.96 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
10:18:08 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 5 | $32.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 10 | $32.65 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 30 | $32.65 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 100 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 70 | $32.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 50 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
10:18:07 - 21-May-26 |
| Unknown* | 100 | $32.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 50 | $32.35 | Automatic Execution |
11:19:49 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 10 | $32.64 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 5 | $32.36 | Automatic Execution |
11:19:48 - 21-May-26 |
| Buy* | 10 | $32.93 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 95 | $32.63 | Automatic Execution |
10:51:16 - 21-May-26 |
| Unknown* | 20 | $32.36 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 5 | $32.92 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 10 | $32.63 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 36 | $32.35 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 10 | $32.92 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 1 | $32.63 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 13 | $32.35 | Automatic Execution |
11:19:46 - 21-May-26 |
| Unknown* | 100 | $32.93 | Automatic Execution |
10:18:04 - 21-May-26 |
| Sell* | 45 | $32.63 | Automatic Execution |
10:51:16 - 21-May-26 |
| Buy* | 9 | $32.35 | Automatic Execution |
11:19:46 - 21-May-26 |
| Buy* | 11 | $32.96 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 1,000 | $32.64 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 24 | $32.645 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 20 | $32.95 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 52 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 8 | $32.34 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 78 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 39 | $32.34 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 61 | $32.34 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 4 | $33.03 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 10 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 2 | $32.335 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 30 | $33.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 8 | $32.33 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 30 | $33.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 5 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 200 | $33.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 20 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 48 | $32.33 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 9 | $33.03 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 2 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 152 | $32.33 | Automatic Execution |
11:19:38 - 21-May-26 |
| Unknown* | 30 | $33.03 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 1 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 54 | $32.32 | Automatic Execution |
11:19:33 - 21-May-26 |
| Unknown* | 10 | $33.03 | Automatic Execution |
10:17:26 - 21-May-26 |
| Sell* | 50 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $32.315 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 6 | $33.02 | Automatic Execution |
10:17:25 - 21-May-26 |
| Sell* | 100 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $32.315 | Automatic Execution |
11:19:33 - 21-May-26 |
| Sell* | 50 | $33.02 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 80 | $32.65 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 9 | $32.31 | Automatic Execution |
11:19:32 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 9 | $32.315 | Automatic Execution |
11:19:30 - 21-May-26 |
| Unknown* | 3 | $33.03 | Automatic Execution |
10:17:23 - 21-May-26 |
| Unknown* | 100 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $32.315 | Automatic Execution |
11:19:30 - 21-May-26 |
| Sell* | 10 | $33.005 | Automatic Execution |
10:17:21 - 21-May-26 |
| Unknown* | 60 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 1 | $32.315 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 10 | $33.005 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Unknown* | 99 | $32.315 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 10 | $33.005 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $32.32 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 10 | $33.01 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 4 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 50 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 900 | $33.01 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 9 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 50 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 10 | $33.015 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 2 | $33.01 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 20 | $33.01 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 50 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 88 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 90 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 2 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 12 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 10 | $32.31 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 15 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 18 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 14 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $32.66 | Automatic Execution |
10:51:10 - 21-May-26 |
| Buy* | 32 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 43 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $32.66 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 18 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 50 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 25 | $32.66 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 17 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 21 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 5 | $32.66 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 30 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 28 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 700 | $32.66 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 80 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 10 | $32.67 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 28 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 2,286 | $32.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 20 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 54 | $32.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 100 | $32.68 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 69 | $32.69 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 53 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 30 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $32.69 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 70 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 6 | $32.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 12 | $32.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 9 | $32.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 50 | $32.30 | Automatic Execution |
11:19:22 - 21-May-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $32.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Sell* | 100 | $32.29 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 957 | $32.71 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 37 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 43 | $32.71 | Automatic Execution |
10:50:51 - 21-May-26 |
| Buy* | 43 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 10 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 94 | $32.72 | Automatic Execution |
10:50:47 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 6 | $32.72 | Automatic Execution |
10:50:47 - 21-May-26 |
| Unknown* | 20 | $32.29 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 5 | $32.71 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 100 | $32.29 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 70 | $32.71 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 10 | $32.29 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 5 | $32.715 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 1 | $32.285 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 10 | $32.71 | Automatic Execution |
10:50:35 - 21-May-26 |
| Unknown* | 1 | $32.285 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $32.725 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 1 | $32.285 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 56 | $32.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Unknown* | 3 | $32.285 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 33 | $32.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 5 | $32.28 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 6 | $32.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 6 | $32.28 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 9 | $32.28 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $32.28 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 20 | $32.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 10 | $32.29 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 50 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Unknown* | 10 | $32.70 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 90 | $32.70 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 5 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 25 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 1 | $33.015 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $32.70 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 8 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 50 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $33.015 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 3 | $32.68 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 500 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $32.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 500 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 12 | $32.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 2 | $32.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 7 | $32.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 492 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 59 | $33.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 6 | $32.66 | Automatic Execution |
10:50:23 - 21-May-26 |
| Sell* | 600 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $32.66 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 600 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $32.66 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $33.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 1 | $32.67 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 50 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 8 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 200 | $33.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 1,000 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 11 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 12 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 76 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 20 | $32.99 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 71 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 73 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 2,400 | $32.99 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 100 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 10 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 9 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 600 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 16 | $32.99 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 3 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 600 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 2 | $32.98 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 80 | $32.68 | Automatic Execution |
10:50:19 - 21-May-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 20 | $32.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Unknown* | 13 | $32.685 | Automatic Execution |
10:50:15 - 21-May-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 126 | $32.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 100 | $32.69 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 112 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 2 | $32.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Sell* | 9 | $32.69 | Automatic Execution |
10:50:12 - 21-May-26 |
| Sell* | 88 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 20 | $32.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 8 | $32.71 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 500 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 20 | $32.98 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 500 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 104 | $32.98 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 100 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 30 | $32.97 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 200 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 3 | $32.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 12 | $32.71 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 5 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 100 | $32.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Buy* | 20 | $32.71 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 12 | $32.30 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 87 | $32.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $32.69 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 5 | $32.31 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 13 | $32.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 7 | $32.69 | Automatic Execution |
10:50:07 - 21-May-26 |
| Sell* | 14 | $32.31 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 9 | $32.31 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 57 | $32.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 7 | $32.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 1,000 | $32.31 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 10 | $32.97 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 12 | $32.31 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 10 | $32.31 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 100 | $32.31 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 50 | $32.98 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $32.70 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 200 | $32.32 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 31 | $32.705 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 33 | $32.32 | Automatic Execution |
11:19:20 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 26 | $32.705 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 19 | $32.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 32 | $32.98 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 4 | $32.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Unknown* | 4 | $32.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 23 | $32.975 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 10 | $32.73 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 74 | $32.97 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 25 | $32.74 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 23 | $32.335 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 30 | $32.97 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 500 | $32.74 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 8 | $32.34 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 26 | $32.97 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 7 | $32.74 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 12 | $32.34 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 34 | $32.96 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 50 | $32.74 | Automatic Execution |
10:49:39 - 21-May-26 |
| Unknown* | 100 | $32.335 | Automatic Execution |
11:19:15 - 21-May-26 |
| Sell* | 24 | $32.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 7 | $32.74 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 12 | $32.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 73 | $32.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 47 | $32.74 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Sell* | 22 | $32.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 78 | $32.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 58 | $32.74 | Automatic Execution |
10:49:39 - 21-May-26 |
| Sell* | 8 | $32.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 10 | $32.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 7 | $32.74 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 9 | $32.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 6 | $32.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $32.74 | Automatic Execution |
10:49:34 - 21-May-26 |
| Sell* | 5 | $32.335 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 94 | $32.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $32.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $32.34 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 45 | $32.94 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 40 | $32.73 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 5 | $32.335 | Automatic Execution |
11:19:14 - 21-May-26 |
| Unknown* | 24 | $32.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 87 | $32.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 10 | $32.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $32.71 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 100 | $32.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 2 | $32.71 | Automatic Execution |
10:49:30 - 21-May-26 |
| Sell* | 50 | $32.34 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 97 | $32.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $32.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:19:11 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 10 | $32.71 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 7 | $32.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 31 | $32.895 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 87 | $32.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 20 | $32.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 50 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 10 | $32.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 4 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 11 | $32.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 50 | $32.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 18 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 39 | $32.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 4 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 9 | $32.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 41 | $32.325 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 6 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 6 | $32.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 100 | $32.325 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 96 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 3 | $32.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 80 | $32.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 4 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $32.72 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
11:19:08 - 21-May-26 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $32.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 13 | $32.33 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 33 | $32.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 5 | $32.33 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 6 | $32.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 7 | $32.325 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 50 | $32.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 7 | $32.325 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 80 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 59 | $32.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 7 | $32.325 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $32.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 10 | $32.33 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 43 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 8 | $32.73 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 59 | $32.33 | Automatic Execution |
11:19:05 - 21-May-26 |
| Buy* | 2 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $32.72 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 1 | $32.33 | Automatic Execution |
11:19:04 - 21-May-26 |
| Buy* | 37 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 25 | $32.71 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 19 | $32.33 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 18 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 7 | $32.33 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 200 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $32.71 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 200 | $32.33 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 12 | $32.70 | Automatic Execution |
10:49:21 - 21-May-26 |
| Unknown* | 100 | $32.33 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 12 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 10 | $32.70 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 62 | $32.33 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 50 | $32.70 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:19:03 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 1 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Unknown* | 3,000 | $32.69 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 133 | $32.69 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 93 | $32.33 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 18 | $32.89 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 67 | $32.69 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 7 | $32.325 | Automatic Execution |
11:18:55 - 21-May-26 |
| Unknown* | 6 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 50 | $32.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 7 | $32.32 | Automatic Execution |
11:18:48 - 21-May-26 |
| Unknown* | 50 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 20 | $32.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 40 | $32.33 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 90 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 100 | $32.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 5 | $32.33 | Automatic Execution |
11:18:43 - 21-May-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 6 | $32.33 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 8 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 100 | $32.67 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 6 | $32.33 | Automatic Execution |
11:18:41 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 20 | $32.68 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 10 | $32.33 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 18 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 10 | $32.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $32.33 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 6 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 100 | $32.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $32.33 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 7 | $32.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Sell* | 50 | $32.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 30 | $32.33 | Automatic Execution |
11:18:39 - 21-May-26 |
| Buy* | 17 | $32.90 | Automatic Execution |
10:16:54 - 21-May-26 |
| Buy* | 80 | $32.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 33 | $32.33 | Automatic Execution |
11:18:39 - 21-May-26 |
| Unknown* | 1 | $32.91 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 50 | $32.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 7 | $32.33 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 25 | $32.91 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 93 | $32.71 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 20 | $32.33 | Automatic Execution |
11:18:37 - 21-May-26 |
| Unknown* | 25 | $32.91 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $32.33 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $32.70 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $32.33 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 5 | $32.325 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 6 | $32.325 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 21 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 5 | $32.325 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
10:16:22 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 6 | $32.325 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 4 | $32.92 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 5 | $32.325 | Automatic Execution |
11:18:36 - 21-May-26 |
| Unknown* | 126 | $32.92 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Unknown* | 6 | $32.325 | Automatic Execution |
11:18:36 - 21-May-26 |
| Sell* | 124 | $32.915 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 40 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 100 | $32.32 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 2 | $32.915 | Automatic Execution |
10:16:19 - 21-May-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 17 | $32.32 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 5 | $32.915 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 10 | $32.32 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 26 | $32.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 50 | $32.32 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 26 | $32.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 56 | $32.32 | Automatic Execution |
11:18:33 - 21-May-26 |
| Unknown* | 25 | $32.92 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 12 | $32.32 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
10:16:17 - 21-May-26 |
| Buy* | 40 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 12 | $32.32 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $32.32 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 60 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 9 | $32.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 31 | $32.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 10 | $32.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 10 | $32.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 100 | $32.69 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
11:18:31 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $32.69 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 30 | $32.345 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 50 | $32.69 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 9 | $32.34 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 40 | $32.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 10 | $32.69 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 51 | $32.89 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 12 | $32.69 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 5 | $32.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 88 | $32.69 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 12 | $32.34 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 50 | $32.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 12 | $32.69 | Automatic Execution |
10:48:52 - 21-May-26 |
| Sell* | 40 | $32.35 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 7 | $32.35 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 6 | $32.68 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 100 | $32.355 | Automatic Execution |
11:18:25 - 21-May-26 |
| Sell* | 40 | $32.885 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 59 | $32.36 | Automatic Execution |
11:18:23 - 21-May-26 |
| Buy* | 43 | $32.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 12 | $32.68 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 21 | $32.36 | Automatic Execution |
11:18:23 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 3 | $32.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $32.36 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 6 | $32.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 8 | $32.36 | Automatic Execution |
11:18:21 - 21-May-26 |
| Sell* | 5 | $32.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 7 | $32.365 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 12 | $32.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Unknown* | 126 | $32.36 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $32.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 729 | $32.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:18:19 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1,190 | $32.68 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 8 | $32.355 | Automatic Execution |
11:18:19 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 80 | $32.68 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 8 | $32.35 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 81 | $32.68 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 8 | $32.35 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 6 | $32.685 | Automatic Execution |
10:48:43 - 21-May-26 |
| Sell* | 11 | $32.35 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $32.68 | Automatic Execution |
10:48:42 - 21-May-26 |
| Sell* | 11 | $32.35 | Automatic Execution |
11:18:16 - 21-May-26 |
| Sell* | 27 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 24 | $32.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 2 | $32.35 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 34 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 20 | $32.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 2 | $32.69 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 90 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 11 | $32.695 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 10 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 6 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 7 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Sell* | 6 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 20 | $32.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Unknown* | 67 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $32.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 31 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 9 | $32.70 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 50 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 200 | $32.71 | Automatic Execution |
10:48:39 - 21-May-26 |
| Buy* | 19 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 10 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $32.74 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 33 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $32.72 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 19 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 33 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 24 | $32.72 | Automatic Execution |
10:48:29 - 21-May-26 |
| Unknown* | 6 | $32.325 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 6 | $32.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 7 | $32.325 | Automatic Execution |
11:18:14 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 13 | $32.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 6 | $32.325 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 50 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $32.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 81 | $32.33 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 67 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $32.73 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 6 | $32.325 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $32.74 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 7 | $32.325 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 17 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $32.74 | Automatic Execution |
10:48:25 - 21-May-26 |
| Unknown* | 6 | $32.325 | Automatic Execution |
11:18:14 - 21-May-26 |
| Unknown* | 37 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 6 | $32.74 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
11:18:11 - 21-May-26 |
| Unknown* | 66 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $32.74 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 100 | $32.33 | Automatic Execution |
11:18:11 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 124 | $32.345 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 12 | $32.74 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 126 | $32.345 | Automatic Execution |
11:18:09 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 9 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 100 | $32.74 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $32.75 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 4 | $32.75 | Automatic Execution |
10:48:16 - 21-May-26 |
| Buy* | 9 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 36 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $32.75 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 39 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $32.75 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $32.75 | Automatic Execution |
10:48:11 - 21-May-26 |
| Buy* | 17 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 37 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 44 | $32.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 83 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 40 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $32.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 17 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 10 | $32.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 50 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 59 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 37 | $32.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 8 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $32.895 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 7 | $32.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 9 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $32.895 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 12 | $32.76 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 60 | $32.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 1 | $32.895 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 40 | $32.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $32.895 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 5 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 7 | $32.79 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 50 | $32.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 8 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 51 | $32.79 | Automatic Execution |
10:48:06 - 21-May-26 |
| Unknown* | 10 | $32.335 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 14 | $32.89 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 7 | $32.79 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $32.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 50 | $32.79 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $32.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 100 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 10 | $32.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 10 | $32.35 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 57 | $32.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 50 | $32.79 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $32.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 190 | $32.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 8 | $32.79 | Automatic Execution |
10:48:03 - 21-May-26 |
| Unknown* | 10 | $32.335 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 43 | $32.87 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 97 | $32.79 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 10 | $32.34 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $32.865 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 10 | $32.79 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1 | $32.32 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 6 | $32.86 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 5 | $32.80 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 1 | $32.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 193 | $32.86 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 2 | $32.80 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 2 | $32.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 68 | $32.86 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 7 | $32.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 89 | $32.86 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 200 | $32.79 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 3 | $32.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 15 | $32.79 | Automatic Execution |
10:47:59 - 21-May-26 |
| Sell* | 3 | $32.33 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 103 | $32.855 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 20 | $32.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 74 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 200 | $32.78 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 19 | $32.34 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 26 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 200 | $32.78 | Automatic Execution |
10:47:56 - 21-May-26 |
| Unknown* | 86 | $32.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 691 | $32.80 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 80 | $32.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 21 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 444 | $32.80 | Automatic Execution |
10:47:54 - 21-May-26 |
| Sell* | 6 | $32.35 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 79 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 15 | $32.36 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 13 | $32.81 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 5 | $32.355 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 298 | $32.82 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 51 | $32.35 | Automatic Execution |
11:17:58 - 21-May-26 |
| Sell* | 8 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 134 | $32.82 | Automatic Execution |
10:47:44 - 21-May-26 |
| Unknown* | 60 | $32.36 | Automatic Execution |
11:17:56 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $32.83 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 80 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 100 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 6 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 20 | $32.83 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 6 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 10 | $32.83 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Sell* | 20 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 81 | $32.825 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Unknown* | 61 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 81 | $32.825 | Automatic Execution |
10:47:38 - 21-May-26 |
| Buy* | 100 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 6 | $32.81 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 17 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Unknown* | 20 | $32.81 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 200 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 39 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 5 | $32.82 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 10 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 5 | $32.82 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 120 | $32.36 | Automatic Execution |
11:17:55 - 21-May-26 |
| Buy* | 83 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 50 | $32.82 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 1 | $32.35 | Automatic Execution |
11:17:51 - 21-May-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 8 | $32.82 | Automatic Execution |
10:47:23 - 21-May-26 |
| Sell* | 15 | $32.35 | Automatic Execution |
11:17:51 - 21-May-26 |
| Sell* | 56 | $32.845 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:47:23 - 21-May-26 |
| Unknown* | 100 | $32.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 8 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
10:47:22 - 21-May-26 |
| Unknown* | 12 | $32.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 6 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 104 | $32.83 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 50 | $32.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:47:13 - 21-May-26 |
| Sell* | 6 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 9 | $32.36 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 1 | $32.36 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $32.36 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 4 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 100 | $32.37 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 30 | $32.84 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 23 | $32.37 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 21 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 17 | $32.37 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 86 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 80 | $32.37 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 12 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 7 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 3 | $32.37 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 5 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 7 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 16 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 90 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 10 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Unknown* | 16 | $32.375 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 84 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 10 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 6 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 8 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 3 | $32.85 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 54 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:47:11 - 21-May-26 |
| Unknown* | 26 | $32.84 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 12 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 10 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 10 | $32.83 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 80 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Unknown* | 50 | $32.825 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 18 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 61 | $32.83 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 20 | $32.38 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:17:23 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $32.40 | Automatic Execution |
11:17:21 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 200 | $32.81 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 30 | $32.40 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
10:47:05 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 126 | $32.405 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:47:03 - 21-May-26 |
| Unknown* | 62 | $32.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $32.41 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 6 | $32.78 | Automatic Execution |
10:46:57 - 21-May-26 |
| Unknown* | 100 | $32.405 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 10 | $32.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 6 | $32.78 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 50 | $32.81 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 50 | $32.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 197 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 10 | $32.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 17 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $32.41 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $32.42 | Automatic Execution |
11:17:05 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 43 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 20 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $32.805 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 5 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 200 | $32.805 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 50 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 10 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 50 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 8 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 38 | $32.775 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 50 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 200 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 17 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 100 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 33 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 100 | $32.79 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 50 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 200 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 300 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 45 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Sell* | 4 | $32.775 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 100 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 10 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 38 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 100 | $32.80 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 51 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 6 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 100 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 62 | $32.775 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 10 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 420 | $32.79 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 238 | $32.775 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 53 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 35 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 59 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 50 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 4 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 12 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 12 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 10 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 58 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 160 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 41 | $32.775 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 50 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 3 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 259 | $32.775 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 42 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 300 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 4 | $32.775 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 100 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 4 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 19 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 20 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 50 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 10 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 20 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 25 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 6 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 10 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 13 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $32.78 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 5 | $32.43 | Automatic Execution |
11:17:04 - 21-May-26 |
| Sell* | 5 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 50 | $32.79 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 10 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $32.79 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 20 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 88 | $32.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 25 | $32.80 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $32.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 200 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 42 | $32.81 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 200 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $32.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 300 | $32.80 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 8 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 100 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 10 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 3 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 35 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 12 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 7 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 50 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 42 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 36 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 76 | $32.41 | Automatic Execution |
11:17:02 - 21-May-26 |
| Sell* | 17 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 98 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 95 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 50 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 200 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 5 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 40 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 64 | $32.81 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1,000 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 42 | $32.805 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 10 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 58 | $32.805 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $32.82 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 1 | $32.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $32.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 3 | $32.83 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $32.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 2 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 69 | $32.835 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $32.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Sell* | 100 | $32.40 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 12 | $32.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 6 | $32.415 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 10 | $32.85 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 10 | $32.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 6 | $32.415 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 6 | $32.81 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 6 | $32.415 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 10 | $32.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 17 | $32.83 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 1 | $32.425 | Automatic Execution |
11:16:46 - 21-May-26 |
| Sell* | 184 | $32.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 10 | $32.835 | Automatic Execution |
10:46:36 - 21-May-26 |
| Unknown* | 51 | $32.42 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 3 | $32.84 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 9 | $32.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 139 | $32.42 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 29 | $32.84 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 100 | $32.835 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 200 | $32.835 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $32.42 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 7 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $32.835 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 129 | $32.42 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $32.835 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $32.415 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 9 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $32.835 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $32.42 | Automatic Execution |
11:16:38 - 21-May-26 |
| Sell* | 10 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1,000 | $32.84 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 5 | $32.425 | Automatic Execution |
11:16:26 - 21-May-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
11:16:25 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $32.42 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 50 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 5 | $32.415 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 3 | $32.84 | Automatic Execution |
10:46:35 - 21-May-26 |
| Buy* | 200 | $32.42 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 5 | $32.415 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 6 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 25 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 50 | $32.42 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 6 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 2 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 5 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 100 | $32.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:15:51 - 21-May-26 |
| Unknown* | 40 | $32.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 7 | $32.865 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 12 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Unknown* | 20 | $32.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 61 | $32.86 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 50 | $32.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 64 | $32.865 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $32.85 | Automatic Execution |
10:46:35 - 21-May-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 789 | $32.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 16 | $32.86 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 544 | $32.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 6 | $32.88 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 232 | $32.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 200 | $32.86 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $32.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 100 | $32.885 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 50 | $32.89 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 200 | $32.86 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 1 | $32.46 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 6 | $32.89 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 166 | $32.875 | Automatic Execution |
10:15:45 - 21-May-26 |
| Unknown* | 3 | $32.46 | Automatic Execution |
11:16:15 - 21-May-26 |
| Unknown* | 12 | $32.89 | Automatic Execution |
10:46:31 - 21-May-26 |
| Buy* | 118 | $32.875 | Automatic Execution |
10:15:45 - 21-May-26 |
| Buy* | 4 | $32.46 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 59 | $32.89 | Automatic Execution |
10:46:31 - 21-May-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 10 | $32.46 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 116 | $32.875 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 60 | $32.465 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 12 | $32.89 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 118 | $32.875 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 21 | $32.46 | Automatic Execution |
11:16:00 - 21-May-26 |
| Buy* | 8 | $32.885 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 3 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 10 | $32.46 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $32.46 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 21 | $32.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 29 | $32.46 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 300 | $32.89 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 6 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 8 | $32.46 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 11 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 7 | $32.46 | Automatic Execution |
11:16:00 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 34 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 50 | $32.45 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 90 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 26 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 300 | $32.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 9 | $32.45 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 6 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 80 | $32.45 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Sell* | 28 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 27 | $32.90 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 100 | $32.91 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 7 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 12 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 7 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 80 | $32.915 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 300 | $32.925 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 10 | $32.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 50 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 90 | $32.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 7 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 10 | $32.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 22 | $32.45 | Automatic Execution |
11:15:54 - 21-May-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 6 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:49 - 21-May-26 |
| Unknown* | 100 | $32.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 32 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Unknown* | 110 | $32.445 | Automatic Execution |
11:15:47 - 21-May-26 |
| Buy* | 90 | $32.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 11 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $32.45 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 20 | $32.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Unknown* | 31 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 146 | $32.445 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 8 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 104 | $32.445 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 8 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 32 | $32.91 | Automatic Execution |
10:15:36 - 21-May-26 |
| Unknown* | 16 | $32.45 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 100 | $32.445 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 12 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Buy* | 130 | $32.91 | Automatic Execution |
10:15:36 - 21-May-26 |
| Sell* | 54 | $32.445 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 200 | $32.915 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 56 | $32.445 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 200 | $32.915 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 20 | $32.445 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 100 | $32.92 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
10:46:11 - 21-May-26 |
| Sell* | 10 | $32.445 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 150 | $32.92 | Automatic Execution |
10:46:04 - 21-May-26 |
| Sell* | 4 | $32.91 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 5 | $32.44 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 200 | $32.92 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 8 | $32.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $32.415 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 28 | $32.91 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 8 | $32.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 10 | $32.415 | Automatic Execution |
11:15:40 - 21-May-26 |
| Buy* | 11 | $32.91 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 90 | $32.42 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Unknown* | 10 | $32.90 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 10 | $32.42 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 66 | $32.90 | Automatic Execution |
10:45:53 - 21-May-26 |
| Sell* | 21 | $32.41 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $32.91 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 50 | $32.90 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 78 | $32.42 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 4 | $32.915 | Automatic Execution |
10:15:31 - 21-May-26 |
| Sell* | 50 | $32.90 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $32.915 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 45 | $32.90 | Automatic Execution |
10:45:50 - 21-May-26 |
| Buy* | 100 | $32.415 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 6 | $32.92 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $32.42 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 1 | $32.93 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 10 | $32.41 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:45:46 - 21-May-26 |
| Buy* | 100 | $32.41 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 200 | $32.94 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 100 | $32.915 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 223 | $32.41 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 19 | $32.96 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 8 | $32.91 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 50 | $32.41 | Automatic Execution |
11:15:35 - 21-May-26 |
| Sell* | 17 | $32.96 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 8 | $32.41 | Automatic Execution |
11:15:35 - 21-May-26 |
| Unknown* | 100 | $32.96 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
10:45:44 - 21-May-26 |
| Buy* | 117 | $32.41 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 108 | $32.96 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 12 | $32.91 | Automatic Execution |
10:45:44 - 21-May-26 |
| Unknown* | 200 | $32.405 | Automatic Execution |
11:15:32 - 21-May-26 |
| Buy* | 27 | $32.96 | Automatic Execution |
10:15:24 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 300 | $32.405 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 275 | $32.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $32.405 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 148 | $32.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
10:45:36 - 21-May-26 |
| Unknown* | 100 | $32.405 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 109 | $32.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 500 | $32.90 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 134 | $32.95 | Automatic Execution |
10:15:23 - 21-May-26 |
| Unknown* | 100 | $32.89 | Automatic Execution |
10:45:30 - 21-May-26 |
| Unknown* | 1 | $32.97 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 50 | $32.89 | Automatic Execution |
10:45:30 - 21-May-26 |
| Sell* | 63 | $32.97 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $32.88 | Automatic Execution |
10:45:21 - 21-May-26 |
| Buy* | 26 | $33.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 104 | $33.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 8 | $33.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 28 | $33.39 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 24 | $33.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $33.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $33.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 94 | $33.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $33.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 94 | $33.39 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 6 | $33.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $33.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 87 | $33.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 10 | $33.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $33.40 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 6 | $33.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 9 | $33.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 13 | $33.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $33.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $33.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 131 | $33.38 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 7 | $33.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $33.37 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 50 | $33.36 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 47 | $33.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $33.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $33.375 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $33.38 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $33.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $33.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 110 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 96 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 110 | $33.355 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 26 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $33.355 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 94 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 23 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 99 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 62 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 60 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 70 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 44 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 91 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 6 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 22 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 63 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 18 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 35 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 36 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 37 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 13 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 26 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 31 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 31 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 22 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 26 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 29 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 23 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 28 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 55 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 41 | $33.335 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $33.335 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 34 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 45 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.335 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $33.335 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 59 | $33.335 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.335 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 31 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 99 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.335 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 19 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 12 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 78 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 21 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 45 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 99 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 26 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 8 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 53 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 37 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 87 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 67 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 37 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 24 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 84 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 9 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 26 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 62 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 76 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 36 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 1 | $33.315 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 43 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 24 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $33.325 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 40 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 92 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 113 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 7 | $33.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 9 | $33.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 11 | $33.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 9 | $33.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 5 | $33.31 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $33.32 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 2 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 49 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 9 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 9 | $33.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 9 | $33.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 5 | $33.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:52:01 - 21-May-26 |
| Unknown* | 2 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 97 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 3 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 9 | $33.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 1 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 25 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 50 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 3 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
09:52:00 - 21-May-26 |
| Unknown* | 25 | $33.29 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 6 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 27 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 15 | $33.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $33.315 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 800 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 126 | $33.305 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 15 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 15 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 5 | $33.305 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $33.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 73 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 123 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 4 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 23 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 117 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 83 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 17 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 83 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 126 | $33.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 96 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 73 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 20 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 31 | $33.29 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $33.275 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $33.275 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 872 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 173 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 24 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Unknown* | 100 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 6 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:51:55 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 50 | $33.26 | Automatic Execution |
09:51:54 - 21-May-26 |
| Buy* | 50 | $33.26 | Automatic Execution |
09:51:54 - 21-May-26 |
| Unknown* | 100 | $33.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $33.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 100 | $33.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 1,117 | $33.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 61 | $33.25 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 297 | $33.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1,177 | $33.24 | Automatic Execution |
09:51:53 - 21-May-26 |
| Unknown* | 126 | $33.25 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 8 | $33.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 6 | $33.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 9 | $33.26 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 9 | $33.26 | Automatic Execution |
09:51:50 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 28 | $33.28 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 5 | $33.26 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 50 | $33.26 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 9 | $33.26 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:51:38 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 5 | $33.28 | Automatic Execution |
09:51:30 - 21-May-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
09:51:28 - 21-May-26 |
| Buy* | 1 | $33.27 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 14 | $33.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 16 | $33.25 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 6 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 15 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 71 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 2 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 6 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 20 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Unknown* | 69 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 8 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 6 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 83 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 6 | $33.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 42 | $33.26 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 58 | $33.26 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $33.26 | Automatic Execution |
09:51:20 - 21-May-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 67 | $33.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 33 | $33.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 66 | $33.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 34 | $33.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
09:51:19 - 21-May-26 |
| Buy* | 16 | $33.23 | Automatic Execution |
09:51:19 - 21-May-26 |
| Unknown* | 5 | $33.22 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 111 | $33.225 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 309 | $33.23 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 217 | $33.225 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 118 | $33.235 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:50:37 - 21-May-26 |
| Buy* | 11 | $33.25 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $33.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 120 | $33.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 9 | $33.24 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 4 | $33.24 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 2 | $33.24 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 27 | $33.275 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 28 | $33.275 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 13 | $33.275 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 6 | $33.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 7 | $33.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 6 | $33.28 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 10 | $33.26 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 4 | $33.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 6 | $33.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 50 | $33.25 | Automatic Execution |
09:50:25 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 700 | $33.27 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 6 | $33.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 69 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 31 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 4 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 4 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 64 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 8 | $33.27 | Automatic Execution |
09:50:14 - 21-May-26 |
| Buy* | 14 | $33.26 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 397 | $33.26 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 5 | $33.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 8 | $33.28 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 11 | $33.265 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 8 | $33.26 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $33.265 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 55 | $33.315 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 17 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 6 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 296 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 8 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 95 | $33.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 105 | $33.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 55 | $33.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 108 | $33.295 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 46 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 8 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 7 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 98 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 97 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 24 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 85 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 15 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 9 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 16 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 13 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 24 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 4 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 92 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 8 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 5 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 17 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 25 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 52 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 99 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 65 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 7 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 36 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 17 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 7 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 33 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 30 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 12 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 47 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 32 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 8 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 91 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 4 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 8 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 72 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 99 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 11 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 57 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 112 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 43 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 43 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 80 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 51 | $33.315 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 107 | $33.315 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 9 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 73 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 12 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 1 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 1 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 1 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 1 | $33.31 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 1 | $33.315 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 68 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 55 | $33.315 | Automatic Execution |
09:50:05 - 21-May-26 |
| Unknown* | 18 | $33.315 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 8 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 89 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 11 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 6 | $33.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 150 | $33.30 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 37 | $33.285 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 5 | $33.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 151 | $33.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 9 | $33.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 13 | $33.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 14 | $33.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 126 | $33.285 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 80 | $33.285 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 74 | $33.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 9 | $33.29 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 126 | $33.285 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 36 | $33.28 | Automatic Execution |
09:49:57 - 21-May-26 |
| Unknown* | 1 | $33.28 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 99 | $33.28 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 11 | $33.28 | Automatic Execution |
09:49:56 - 21-May-26 |
| Buy* | 1 | $33.28 | Automatic Execution |
09:49:56 - 21-May-26 |
| Unknown* | 6 | $33.29 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 6 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 9 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 1 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 38 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 200 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 7 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 9 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 12 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 12 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 13 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 98 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 38 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 2 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 22 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $33.31 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 91 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 99 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 35 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 1 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 98 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 66 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 38 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 11 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 21 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 35 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 9 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 17 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 22 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 41 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 40 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 8 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 37 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 62 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 38 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 9 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 11 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 11 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 34 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 1 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 65 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 12 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 2 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 9 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 36 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 49 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 23 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 5 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 47 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 97 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 11 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 21 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 19 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 7 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 7 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 36 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 4 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 24 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 36 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 58 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 53 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 14 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 12 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 21 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 69 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 17 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 7 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 4 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 7 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 10 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 9 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 7 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 23 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 38 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 17 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 52 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 32 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 28 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 18 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 19 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 20 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 31 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 40 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 4 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 3 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 2 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 60 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 40 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 11 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 31 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 49 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 30 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 49 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 49 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 11 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 70 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 1 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 41 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 32 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 37 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 31 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 32 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 68 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 32 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 9 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 41 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 32 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 91 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 169 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 30 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 99 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 42 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 7 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 64 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 26 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 28 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 30 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 25 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 20 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 12 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 46 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 1 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 1 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 38 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 37 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 21 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 55 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 46 | $33.32 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 6 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 50 | $33.325 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 9 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:51 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 202 | $33.315 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 70 | $33.32 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 100 | $33.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 93 | $33.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 7 | $33.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 6 | $33.31 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 30 | $33.32 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:49:50 - 21-May-26 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:49:50 - 21-May-26 |
| Unknown* | 7 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 21 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 9 | $33.30 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 12 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 1 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 41 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 35 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 6 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 1 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 50 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 97 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 52 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 48 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 32 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 8 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 200 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 50 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 96 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 4 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 53 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 42 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 57 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 66 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 49 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 48 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 59 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 27 | $33.325 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 47 | $33.33 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 4 | $33.33 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 41 | $33.33 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 10 | $33.33 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:49 - 21-May-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:49:49 - 21-May-26 |
| Sell* | 50 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 10 | $33.28 | Automatic Execution |
09:49:45 - 21-May-26 |
| Buy* | 13 | $33.28 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 58 | $33.28 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 42 | $33.28 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 5 | $33.28 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 6 | $33.27 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 4 | $33.27 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 5 | $33.27 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 3 | $33.26 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 3 | $33.26 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 83 | $33.29 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 9 | $33.29 | Automatic Execution |
09:49:37 - 21-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 9 | $33.30 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:36 - 21-May-26 |
| Sell* | 80 | $33.29 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 6 | $33.29 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 68 | $33.29 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 6 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 8 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 10 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 49 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 28 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 9 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 1 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 6 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 3 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 5 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 30 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 70 | $33.305 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 9 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 15 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 70 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 14 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 36 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 42 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 9 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 7 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 25 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 7 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 23 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 8 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 30 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 9 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 7 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 9 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 80 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 22 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 9 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 47 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 156 | $33.305 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 7 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 28 | $33.30 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 75 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 25 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 75 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 6 | $33.315 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 75 | $33.315 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 19 | $33.315 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 6 | $33.315 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 10 | $33.315 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 49 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 99 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 49 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 50 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 8 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 8 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Unknown* | 15 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 7 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 8 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 75 | $33.305 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 26 | $33.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 7 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 8 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 7 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 8 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 92 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 7 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 8 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 92 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 8 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 32 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 8 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 2 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 93 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 25 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 7 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 23 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 77 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 9 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 100 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 23 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 8 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 34 | $33.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 66 | $33.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 2 | $33.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 4 | $33.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Unknown* | 15 | $33.29 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 7 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 49 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
09:49:31 - 21-May-26 |
| Buy* | 8 | $33.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
09:49:30 - 21-May-26 |
| Buy* | 50 | $33.29 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 8 | $33.29 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 7 | $33.29 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 11 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 96 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 6 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 2 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 9 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 50 | $33.28 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 4 | $33.27 | Automatic Execution |
09:49:28 - 21-May-26 |
| Unknown* | 9 | $33.27 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 50 | $33.25 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 70 | $33.25 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 9 | $33.25 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 20 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 8 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $33.215 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 5 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 15 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 25 | $33.205 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 46 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 54 | $33.205 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.205 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 95 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 5 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 82 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 8 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 126 | $33.205 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 8 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 4 | $33.215 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 8 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 30 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 70 | $33.215 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 9 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 29 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 11 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 8 | $33.215 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 11 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 18 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 18 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 18 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 18 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 61 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 425 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 2 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $33.20 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 20 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 609 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 15 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 6 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 7 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 8 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 8 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 3 | $33.22 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 5 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 86 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 14 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 30 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 15 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 6 | $33.23 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 36 | $33.24 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 7 | $33.24 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $33.245 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 54 | $33.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 280 | $33.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 14 | $33.25 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 300 | $33.255 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 18 | $33.255 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 65 | $33.265 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 35 | $33.27 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 50 | $33.27 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 10 | $33.27 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 100 | $33.27 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 7 | $33.27 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
09:49:23 - 21-May-26 |
| Unknown* | 200 | $33.29 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 5 | $33.32 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 11 | $33.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $33.29 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 95 | $33.29 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 23 | $33.29 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 500 | $33.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 7 | $33.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 97 | $33.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 8 | $33.31 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 7 | $33.31 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 342 | $33.34 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 40 | $33.34 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 7 | $33.34 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 126 | $33.33 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 70 | $33.33 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 126 | $33.33 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 11 | $33.33 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:49:11 - 21-May-26 |
| Sell* | 5 | $33.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 6 | $33.31 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $33.32 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 5 | $33.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 5 | $33.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 5 | $33.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 5 | $33.33 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $33.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $33.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 46 | $33.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 54 | $33.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 126 | $33.355 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $33.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $33.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 25 | $33.35 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $33.355 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 30 | $33.36 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 50 | $33.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $33.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 2 | $33.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $33.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $33.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 6 | $33.37 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $33.38 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 20 | $33.38 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 4 | $33.38 | Automatic Execution |
09:49:07 - 21-May-26 |
| Sell* | 50 | $33.38 | Automatic Execution |
09:49:07 - 21-May-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $33.37 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 16 | $33.36 | Automatic Execution |
09:49:05 - 21-May-26 |
| Unknown* | 18 | $33.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 2 | $33.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 50 | $33.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 5 | $33.34 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 200 | $33.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Unknown* | 30 | $33.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 4 | $33.34 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 50 | $33.34 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 2,500 | $33.35 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 34 | $33.36 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 90 | $33.37 | Automatic Execution |
09:48:55 - 21-May-26 |
| Buy* | 17 | $33.36 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 6 | $33.36 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 25 | $33.36 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 90 | $33.37 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $33.39 | Automatic Execution |
09:48:47 - 21-May-26 |
| Buy* | 22 | $33.34 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 86 | $33.34 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 16 | $33.34 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 20 | $33.34 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 200 | $33.34 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 86 | $33.33 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 36 | $33.33 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 64 | $33.33 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 36 | $33.33 | Automatic Execution |
09:47:55 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:47:52 - 21-May-26 |
| Sell* | 2 | $33.325 | Automatic Execution |
09:47:51 - 21-May-26 |
| Buy* | 12 | $33.33 | Automatic Execution |
09:47:50 - 21-May-26 |
| Sell* | 65 | $33.315 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $33.345 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 10 | $33.345 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 126 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 39 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 87 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 126 | $33.335 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 126 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 14 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 28 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 112 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 16 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 16 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 16 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 46 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 16 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 200 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 124 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 99 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 1 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 31 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 22 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 33 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 28 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 33 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 7 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 35 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 86 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 35 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 300 | $33.28 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 300 | $33.28 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 300 | $33.28 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 99 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 117 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 45 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 205 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 166 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 166 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 13 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 90 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 59 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 34 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 590 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 600 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.29 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 33 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 43 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 9 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 33 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 44 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 44 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 44 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 15 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 33 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 65 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 55 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 33 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 65 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 44 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 11 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 44 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 3 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 16 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 4 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 3 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 300 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 9 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 42 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 43 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 33 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 10 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 45 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 117 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 27 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 51 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 44 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 44 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 44 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 33 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 44 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 33 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 27 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 44 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 13 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 33 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 4 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 8 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 70 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 11 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 31 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 200 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 93 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 7 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 11 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 13 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 61 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 39 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 15 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 14 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 51 | $33.30 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 10 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 70 | $33.325 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 99 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 200 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 301 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 600 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 117 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 61 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 21 | $33.345 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 300 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 61 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 600 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 59 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 1 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 600 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 61 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.34 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 300 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 1 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 300 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $33.35 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 56 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 20 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 2 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Unknown* | 9 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 100 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 117 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 27 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 33 | $33.37 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 50 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 500 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.37 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $33.37 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 6 | $33.39 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 4 | $33.39 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 100 | $33.39 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 63 | $33.41 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 4 | $33.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 13 | $33.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $33.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 20 | $33.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 8 | $33.40 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 86 | $33.38 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 38 | $33.38 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 62 | $33.38 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 41 | $33.38 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 300 | $33.39 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 9 | $33.39 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $33.39 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 600 | $33.39 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 48 | $33.39 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 126 | $33.39 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 200 | $33.39 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $33.39 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 11 | $33.39 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $33.38 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 98 | $33.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 6 | $33.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $33.40 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 50 | $33.435 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 26 | $33.44 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 63 | $33.44 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 126 | $33.435 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 6 | $33.42 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Sell* | 9 | $33.43 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 93 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 13 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 99 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 16 | $33.425 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $33.425 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 16 | $33.425 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.42 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 70 | $33.435 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 70 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 11 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 70 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 11 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 70 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 11 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 1 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 9 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 70 | $33.435 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.435 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.435 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 11 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 70 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 30 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 17 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 52 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 49 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 64 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 34 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 17 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 11 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 42 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 7 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 7 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 13 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 14 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 14 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 16 | $33.445 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 16 | $33.445 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 21 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 54 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 8 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 98 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 6 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 31 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 11 | $33.445 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 49 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 17 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 49 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 17 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 49 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 17 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 10 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 11 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 11 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 70 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 49 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 10 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 10 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 30 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 70 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 16 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 24 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 39 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 13 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 49 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 11 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 9 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 37 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 94 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 200 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 57 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 18 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 125 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 21 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 17 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.435 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.43 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 2 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 12 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 25 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 30 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 5 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 17 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 6 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 16 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 30 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 30 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 117 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 30 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 97 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 30 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 25 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 3 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 50 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:47:21 - 21-May-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 80 | $33.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 50 | $33.465 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 19 | $33.465 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 100 | $33.465 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 5 | $33.465 | Automatic Execution |
09:47:18 - 21-May-26 |
| Unknown* | 80 | $33.465 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 300 | $33.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 37 | $33.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 200 | $33.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 21 | $33.46 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 1 | $33.48 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 15 | $33.47 | Automatic Execution |
09:47:16 - 21-May-26 |
| Buy* | 1 | $33.505 | Automatic Execution |
09:47:12 - 21-May-26 |
| Buy* | 1 | $33.505 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 71 | $33.49 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 55 | $33.53 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 71 | $33.53 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $33.53 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 9 | $33.53 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 100 | $33.49 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 8 | $33.49 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 4 | $33.48 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 16 | $33.48 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 180 | $33.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 54 | $33.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 200 | $33.47 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 100 | $33.465 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 4 | $33.47 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 145 | $33.47 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 20 | $33.47 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 6 | $33.47 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:46:57 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 79 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 92 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 8 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 40 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 339 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 4,400 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 6 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 30 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 30 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 17 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 5 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 25 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 30 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 9 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 56 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 60 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 261 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 59 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 58 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 2 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1,696 | $33.43 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 90 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 11 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 70 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 3 | $33.44 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 2 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 20 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 13 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 8 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 6 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 8 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 58 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 47 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 69 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 58 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 73 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 69 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $33.45 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 11 | $33.465 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 16 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 7 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 47 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 16 | $33.465 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 54 | $33.465 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 21 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 114 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 63 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 1 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 67 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 11 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.46 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 29 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 13 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 30 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 82 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 18 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 82 | $33.475 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 26 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 8 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 18 | $33.475 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 26 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 90 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 11 | $33.475 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 70 | $33.475 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 70 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 30 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 70 | $33.475 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.475 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 3 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.47 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 19 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 8 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 6 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 47 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 47 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 200 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 16 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $33.48 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 10 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Unknown* | 13 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 57 | $33.51 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 1 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 20 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 249 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 51 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.50 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 50 | $33.52 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 50 | $33.52 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 14 | $33.52 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 36 | $33.52 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 100 | $33.52 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $33.54 | Automatic Execution |
09:46:55 - 21-May-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $33.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $33.54 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 50 | $33.55 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $33.55 | Automatic Execution |
09:46:54 - 21-May-26 |
| Unknown* | 70 | $33.56 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 4 | $33.57 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 250 | $33.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 50 | $33.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 100 | $33.60 | Automatic Execution |
09:46:51 - 21-May-26 |
| Sell* | 2 | $33.61 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 5 | $33.62 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 50 | $33.62 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 1,300 | $33.62 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 8 | $33.63 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 72 | $33.63 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:50 - 21-May-26 |
| Unknown* | 11 | $33.63 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 50 | $33.63 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 199 | $33.63 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 11 | $33.63 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:49 - 21-May-26 |
| Unknown* | 77 | $33.65 | Automatic Execution |
09:46:49 - 21-May-26 |
| Sell* | 50 | $33.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 6 | $33.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 94 | $33.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 6 | $33.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
09:46:44 - 21-May-26 |
| Sell* | 50 | $33.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 80 | $33.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 1 | $33.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $33.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 13 | $33.66 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 100 | $33.67 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 150 | $33.66 | Automatic Execution |
09:46:40 - 21-May-26 |
| Sell* | 50 | $33.66 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 50 | $33.66 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 50 | $33.68 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $33.68 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 20 | $33.68 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 210 | $33.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $33.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $33.66 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $33.67 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $33.67 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 50 | $33.67 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
09:46:35 - 21-May-26 |
| Unknown* | 24 | $33.68 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 12 | $33.68 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 32 | $33.69 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 32 | $33.69 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 32 | $33.69 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 11 | $33.69 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 11 | $33.69 | Automatic Execution |
09:46:32 - 21-May-26 |
| Buy* | 11 | $33.69 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 12 | $33.62 | Automatic Execution |
09:46:23 - 21-May-26 |
| Unknown* | 562 | $33.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 438 | $33.63 | Automatic Execution |
09:46:22 - 21-May-26 |
| Sell* | 4 | $33.63 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $33.63 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $33.63 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 6 | $33.63 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 4 | $33.65 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 50 | $33.65 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 6 | $33.65 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $33.65 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 50 | $33.65 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $33.65 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 2 | $33.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 50 | $33.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 50 | $33.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 6 | $33.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 8 | $33.62 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 20 | $33.62 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 50 | $33.62 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 50 | $33.62 | Automatic Execution |
09:46:16 - 21-May-26 |
| Unknown* | 6 | $33.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 21 | $33.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $33.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 10 | $33.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $33.61 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 100 | $33.62 | Automatic Execution |
09:46:15 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 50 | $33.63 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 2 | $33.64 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 960 | $33.63 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 70 | $33.665 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 14 | $33.64 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 14 | $33.64 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 16 | $33.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 16 | $33.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 16 | $33.63 | Automatic Execution |
09:46:04 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $33.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 22 | $33.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $33.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 78 | $33.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 70 | $33.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 11 | $33.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 10 | $33.63 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 50 | $33.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $33.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $33.67 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 25 | $33.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 20 | $33.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 50 | $33.69 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 50 | $33.68 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 12 | $33.68 | Automatic Execution |
09:46:02 - 21-May-26 |
| Unknown* | 8 | $33.69 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 4 | $33.69 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 12 | $33.69 | Automatic Execution |
09:46:00 - 21-May-26 |
| Unknown* | 50 | $33.68 | Automatic Execution |
09:45:58 - 21-May-26 |
| Unknown* | 100 | $33.68 | Automatic Execution |
09:45:58 - 21-May-26 |
| Sell* | 47 | $33.67 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 4 | $33.67 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 12 | $33.67 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $33.67 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 20 | $33.67 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 50 | $33.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 50 | $33.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 8 | $33.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 4 | $33.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 2 | $33.70 | Automatic Execution |
09:45:57 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:45:57 - 21-May-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $33.71 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 4 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 29 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 6 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 2 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 6 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 5 | $33.725 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 50 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 50 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 115 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 61 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 50 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 41 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $33.725 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 50 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 3 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 10 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 3 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 100 | $33.73 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 70 | $33.725 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 300 | $33.725 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 12 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 300 | $33.725 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 12 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 12 | $33.72 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 90 | $33.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 210 | $33.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $33.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 3 | $33.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 42 | $33.72 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 7 | $33.69 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 3 | $33.70 | Automatic Execution |
09:45:50 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:45:49 - 21-May-26 |
| Buy* | 43 | $33.70 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 50 | $33.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 4 | $33.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Unknown* | 45 | $33.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 8 | $33.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 5 | $33.69 | Automatic Execution |
09:45:48 - 21-May-26 |
| Buy* | 50 | $33.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 50 | $33.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 11 | $33.68 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 2 | $33.68 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 89 | $33.68 | Automatic Execution |
09:45:39 - 21-May-26 |
| Unknown* | 20 | $33.68 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 4 | $33.69 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 50 | $33.69 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 8 | $33.69 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
09:45:39 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 100 | $33.66 | Automatic Execution |
09:45:38 - 21-May-26 |
| Sell* | 13 | $33.67 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 1 | $33.71 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 100 | $33.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 20 | $33.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 200 | $33.69 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 50 | $33.69 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 100 | $33.69 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 20 | $33.25 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 15 | $33.25 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 8 | $33.25 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 10 | $33.25 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 37 | $33.24 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 43 | $33.24 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 20 | $33.24 | Automatic Execution |
09:32:31 - 21-May-26 |
| Unknown* | 80 | $33.25 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 7 | $33.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 34 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 54 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 54 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 54 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 4 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 79 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 21 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 200 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 86 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 107 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 7 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:32:29 - 21-May-26 |
| Unknown* | 95 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 5 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 7 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 190 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 1 | $33.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 3 | $33.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 6 | $33.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 4 | $33.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
09:32:28 - 21-May-26 |
| Unknown* | 4 | $33.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 50 | $33.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 6 | $33.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 1 | $33.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 347 | $33.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 3 | $33.30 | Automatic Execution |
09:32:26 - 21-May-26 |
| Unknown* | 10 | $33.28 | Automatic Execution |
09:32:24 - 21-May-26 |
| Sell* | 99 | $33.27 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 50 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 50 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 100 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 18 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 82 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 10 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 7 | $33.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $33.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 2 | $33.27 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 126 | $33.28 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 126 | $33.28 | Automatic Execution |
09:32:13 - 21-May-26 |
| Sell* | 14 | $33.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 90 | $33.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $33.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $33.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $33.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 2 | $33.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 5 | $33.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 7 | $33.27 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 5 | $33.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 7 | $33.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 126 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 126 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 126 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 17 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 18 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 6 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 95 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 42 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 13 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 58 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 63 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 5 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 73 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 21 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 79 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 59 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 2 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 35 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 21 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 3 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 2 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $33.33 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $33.32 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 10 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 19 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 3 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 12 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 64 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 36 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 9 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 6 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 6 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 70 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 130 | $33.305 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 50 | $33.31 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 50 | $33.30 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 100 | $33.30 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $33.30 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 98 | $33.31 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 2 | $33.31 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 1 | $33.27 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 50 | $33.27 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 300 | $33.27 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 16 | $33.27 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $33.27 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 100 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 144 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 29 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 25 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 21 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $33.28 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 70 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 157 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 100 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 57 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 100 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 2 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 4 | $33.30 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 1 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 59 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 6 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 35 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 25 | $33.30 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 200 | $33.30 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 50 | $33.29 | Automatic Execution |
09:31:59 - 21-May-26 |
| Unknown* | 101 | $33.30 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 270 | $33.30 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 44 | $33.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 6 | $33.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $33.26 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 300 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 300 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 97 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 97 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 3 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 31 | $33.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 11 | $33.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 26 | $33.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 60 | $33.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 17 | $33.25 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 117 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 41 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 77 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 74 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 41 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 93 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 7 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 23 | $33.24 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 17 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 2 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 74 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 126 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 1 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 50 | $33.23 | Automatic Execution |
09:31:50 - 21-May-26 |
| Unknown* | 100 | $33.245 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 20 | $33.24 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
09:31:49 - 21-May-26 |
| Sell* | 18 | $33.28 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 12 | $33.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 88 | $33.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 12 | $33.28 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $33.32 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $33.32 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 100 | $33.32 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 36 | $33.34 | Automatic Execution |
09:31:40 - 21-May-26 |
| Unknown* | 19 | $33.34 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 50 | $33.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 242 | $33.34 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 108 | $33.34 | Automatic Execution |
09:31:37 - 21-May-26 |
| Unknown* | 76 | $33.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 24 | $33.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 34 | $33.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Unknown* | 16 | $33.03 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 48 | $33.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 49 | $33.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 117 | $33.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 1 | $33.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 15 | $33.02 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 70 | $33.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 30 | $33.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 200 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 35 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 11 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 24 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 35 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 878 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 916 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 85 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 90 | $32.98 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 3 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 3 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $32.995 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 15 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 15 | $32.99 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 53 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 47 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 20 | $33.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 17 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 100 | $33.005 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 8 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Unknown* | 55 | $33.00 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Sell* | 500 | $33.01 | Automatic Execution |
09:30:59 - 21-May-26 |
| Buy* | 50 | $33.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $33.03 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 20 | $33.02 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 20 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 31 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 32 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 21 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 29 | $33.01 | Automatic Execution |
09:30:44 - 21-May-26 |
| Unknown* | 100 | $33.05 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 5 | $33.06 | Automatic Execution |
09:30:42 - 21-May-26 |
| Unknown* | 3 | $33.085 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 20 | $33.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 94 | $33.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 94 | $33.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $33.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 6 | $33.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $33.115 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.14 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 49 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 51 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 49 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 98 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 78 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 42 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.16 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.16 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 8 | $33.16 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 7 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.17 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 5 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 100 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 168 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 80 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 4 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 16 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 18 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 12 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 34 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 16 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 50 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 24 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 26 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 26 | $33.20 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 25 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 1 | $33.21 | Automatic Execution |
09:30:41 - 21-May-26 |
| Sell* | 33 | $33.245 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 67 | $33.255 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 50 | $33.25 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 17 | $33.25 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 17 | $33.25 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 24 | $33.25 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $33.25 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 34 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 66 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 27 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 73 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 12 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 105 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 89 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 89 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 10 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 140 | $33.245 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 11 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 11 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Sell* | 100 | $33.23 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 89 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 55 | $33.245 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 55 | $33.245 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 111 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 89 | $33.245 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 166 | $33.245 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 45 | $33.245 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 50 | $33.245 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 50 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $33.24 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 107 | $33.22 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 100 | $33.21 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $33.21 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 36 | $33.22 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 343 | $33.22 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:30:38 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
09:30:38 - 21-May-26 |
| Unknown* | 12 | $33.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 35 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 30 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 31 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 14 | $33.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 65 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 50 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 74 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Unknown* | 92 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 70 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 165 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 65 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 92 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 42 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 50 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 42 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 24 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 17 | $33.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 100 | $33.19 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $33.20 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:36 - 21-May-26 |
| Buy* | 16 | $33.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Buy* | 150 | $33.10 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:30:28 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 39 | $33.11 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 1 | $33.11 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 43 | $33.11 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 43 | $33.11 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $33.09 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $33.12 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 30 | $33.11 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 60 | $33.10 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 39 | $33.09 | Automatic Execution |
09:30:25 - 21-May-26 |
| Unknown* | 2 | $33.07 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 1 | $33.12 | Automatic Execution |
09:30:23 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 149 | $33.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $33.09 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $33.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 160 | $33.07 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 60 | $33.07 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 190 | $33.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $33.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 71 | $33.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 97 | $33.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 52 | $33.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $33.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 160 | $33.06 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 110 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $33.02 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $33.02 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $33.02 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.02 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 160 | $33.035 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 44 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 5 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 15 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 160 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 40 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 110 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 110 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 100 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 300 | $33.03 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 300 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 40 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 86 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 14 | $33.04 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 67 | $33.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 17 | $33.07 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 33 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 50 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 17 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 150 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 50 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 150 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 150 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 110 | $33.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 39 | $33.09 | Automatic Execution |
09:30:18 - 21-May-26 |
| Buy* | 50 | $33.01 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $33.01 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 21 | $32.99 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Unknown* | 21 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 90 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 20 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 40 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 10 | $32.99 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 58 | $32.97 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 5 | $32.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 24 | $32.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 59 | $32.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 57 | $32.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 25 | $32.98 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 149 | $32.97 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:13 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 98 | $32.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 2 | $32.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 14 | $32.94 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $32.93 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $32.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 99 | $32.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 998 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 800 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 800 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 800 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 30 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 31 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 66 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 30 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 53 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 117 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 34 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 66 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 52 | $32.84 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 149 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 149 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 14 | $32.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 10 | $32.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 81 | $32.935 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 50 | $32.935 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 4 | $32.935 | Automatic Execution |
09:30:10 - 21-May-26 |
| Unknown* | 100 | $32.935 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 50 | $32.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 36 | $32.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 86 | $32.90 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $32.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 86 | $32.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 14 | $32.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 20 | $32.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $32.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $32.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 22 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 22 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 78 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 6 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 50 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 5 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 4 | $32.84 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Buy* | 100 | $32.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Unknown* | 16 | $32.815 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 300 | $32.82 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $32.83 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.865 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 17 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 56 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 24 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 24 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 58 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 120 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 110 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 17 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 160 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 23 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 96 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 27 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 23 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 117 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.865 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 25 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.865 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 22 | $32.875 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 73 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 50 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 23 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 71 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 29 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 56 | $32.865 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $32.865 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 50 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 40 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 60 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 60 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 6 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 64 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 90 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 10 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 95 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 50 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 5 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 50 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 117 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 60 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 117 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 93 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.85 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.855 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 87 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 23 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.875 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 23 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 96 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 3 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.87 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 200 | $32.895 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 20 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 95 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.90 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 36 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 23 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 43 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 20 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 24 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 57 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 57 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 24 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 20 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 149 | $32.88 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $32.89 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 117 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 25 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 50 | $32.92 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 14 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 172 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 61 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 14 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 62 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 71 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 71 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 63 | $32.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 13 | $32.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 200 | $32.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 23 | $32.97 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 58 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 24 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 56 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 117 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $32.935 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 48 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 2 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 4 | $32.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 20 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 11 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 19 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 24 | $32.955 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 9 | $32.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 36 | $32.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 92 | $32.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 8 | $32.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 22 | $32.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 64 | $32.955 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 36 | $32.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 40 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 10 | $32.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 97 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 117 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 23 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 22 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 23 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 23 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 9 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 20 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 24 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 3 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 40 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 160 | $32.955 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.955 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 51 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 99 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 23 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 22 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 1 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.955 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.955 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.955 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 27 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 23 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 77 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 23 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.955 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.94 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.955 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.955 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 114 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 77 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 28 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 138 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 69 | $32.95 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 60 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 51 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 99 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.96 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 53 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 51 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 56 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 11 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 89 | $32.985 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 9 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 41 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 159 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 71 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 100 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 110 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $32.99 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $32.98 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 5 | $33.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.005 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.01 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $33.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 110 | $33.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 160 | $33.02 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 20 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 29 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $33.045 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 23 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 22 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 13 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 41 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 90 | $33.035 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 29 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 17 | $33.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 110 | $33.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 2 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 58 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 42 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 12 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 58 | $33.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Unknown* | 42 | $33.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 160 | $33.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $33.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 41 | $33.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 70 | $33.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 30 | $33.08 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 41 | $33.08 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.125 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 25 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 117 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 117 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 1 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 95 | $33.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 3 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 95 | $33.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 158 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 242 | $33.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $33.21 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 300 | $33.205 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 117 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 42 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 58 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 60 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 84 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 16 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 122 | $33.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $33.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 7 | $33.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 63 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 37 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 130 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 6 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 47 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 14 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 86 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $33.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.06 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 35 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 33 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 48 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 5 | $33.12 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 100 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 26 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 74 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 78 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 222 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 19 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 99 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 51 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $33.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 197 | $33.205 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $33.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 102 | $33.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 8 | $33.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 42 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 8 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 5 | $33.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $33.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 4 | $33.19 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 117 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 1 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 20 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 25 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 26 | $33.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.18 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 72 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 98 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 51 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 48 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 54 | $33.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 46 | $33.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 99 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 400 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 23 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 76 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 14 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $33.165 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 104 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 90 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.15 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 81 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 32 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 68 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 71 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 24 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 24 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 20 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 51 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 88 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 95 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $33.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 71 | $33.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 275 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 7 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $33.05 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 21 | $33.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 51 | $33.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 92 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 5 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 9 | $33.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 76 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 24 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 50 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 48 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 83 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.13 | Automatic Execution |
09:30:03 - 21-May-26 |
| Unknown* | 100 | $33.14 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 100 | $33.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $33.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $33.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 236 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 88 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 12 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 31 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 9 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 53 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 157 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 99 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 13 | $33.18 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 25 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 37 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 79 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 8 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 94 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 51 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $33.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 53 | $33.11 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 68 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 6 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 41 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 11 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 46 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 2 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 97 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 26 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 24 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 117 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 72 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 117 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 7 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 50 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 50 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 48 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 28 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 158 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 40 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 10 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 50 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 5 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Unknown* | 50 | $33.15 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 51 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 92 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 8 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 11 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $33.14 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 95 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 51 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 8 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 37 | $33.13 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 37 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 24 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 35 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 67 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 62 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 140 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 16 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 22 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 24 | $33.12 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 17 | $33.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $32.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 5 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.08 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.07 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 47 | $33.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 53 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 50 | $33.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 58 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 4 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 72 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 18 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 58 | $33.095 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 124 | $33.095 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 72 | $33.14 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 53 | $33.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 154 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 41 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $33.10 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 200 | $33.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 117 | $33.17 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 45 | $32.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 48 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 48 | $33.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 74 | $32.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 261 | $32.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 82 | $32.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 34 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 33 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $32.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $32.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $33.19 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 160 | $33.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $33.13 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 72 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 35 | $33.09 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 142 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 35 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 6 | $33.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 41 | $33.15 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 76 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 162 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 179 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 183 | $33.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $33.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 280 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $33.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $33.09 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $33.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 35 | $33.18 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $33.16 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 300 | $33.095 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $33.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 112 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 232 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 6 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 48 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 93 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 37 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 13 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 117 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 77 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 40 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 112 | $33.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.085 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 117 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 31 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 47 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 53 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 46 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 49 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 34 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 29 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 21 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 56 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 39 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 156 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 116 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.04 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 42 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 46 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.08 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 49 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 11 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $33.06 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 30 | $33.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 20 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $33.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.055 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 13 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 38 | $33.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 74 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 20 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 80 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $33.03 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $33.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $32.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 150 | $32.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 158 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $32.95 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 47 | $32.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 262 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 38 | $32.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 50 | $32.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $32.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $32.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 50 | $32.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 250 | $32.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 50 | $32.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 41 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 41 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $33.075 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 37 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $33.07 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 86 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 14 | $32.93 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 35 | $32.94 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 29 | $32.92 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 100 | $32.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 200 | $32.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $32.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 300 | $32.925 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $32.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 27 | $32.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 300 | $32.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 373 | $32.95 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $32.89 | Ordinary |
09:29:36 - 21-May-26 |
| Sell* | 100 | $32.89 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 67 | $32.89 | Ordinary |
09:29:33 - 21-May-26 |
| Sell* | 67 | $32.87 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 55 | $32.87 | Ordinary |
09:29:30 - 21-May-26 |
| Unknown* | 47 | $32.90 | Ordinary |
09:28:49 - 21-May-26 |
| Unknown* | 8 | $32.90 | Ordinary |
09:28:49 - 21-May-26 |
| Sell* | 8 | $32.89 | Ordinary |
09:28:29 - 21-May-26 |
| Sell* | 2 | $32.89 | Ordinary |
09:28:29 - 21-May-26 |
| Unknown* | 32 | $32.825 | Ordinary |
09:27:39 - 21-May-26 |
| Unknown* | 32 | $32.825 | Ordinary |
09:27:39 - 21-May-26 |
| Unknown* | 25 | $32.825 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $32.83 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $32.85 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $32.87 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 4 | $32.90 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $32.90 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 80 | $32.90 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 87 | $32.93 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 87 | $32.93 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 87 | $32.93 | Ordinary |
09:27:30 - 21-May-26 |
| Sell* | 1 | $32.95 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 1 | $32.96 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 1 | $32.96 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 1 | $32.96 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 1 | $32.96 | Ordinary |
09:26:50 - 21-May-26 |
| Sell* | 300 | $32.97 | Ordinary |
09:26:50 - 21-May-26 |
| Unknown* | 210 | $32.97 | Ordinary |
09:26:45 - 21-May-26 |
| Sell* | 80 | $32.965 | Ordinary |
09:26:39 - 21-May-26 |
| Sell* | 90 | $32.965 | Ordinary |
09:26:39 - 21-May-26 |
| Buy* | 80 | $32.965 | Ordinary |
09:26:39 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 80 | $33.00 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 70 | $33.00 | Ordinary |
09:25:59 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:41 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
09:25:41 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:22 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:12 - 21-May-26 |
| Buy* | 25 | $33.00 | Ordinary |
09:25:12 - 21-May-26 |
| Buy* | 270 | $33.00 | Ordinary |
09:25:04 - 21-May-26 |
| Buy* | 280 | $33.00 | Ordinary |
09:25:04 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $33.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 2 | $33.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $33.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 7 | $33.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 11 | $33.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 18 | $33.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 10 | $33.00 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $32.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 100 | $32.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 30 | $32.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 50 | $32.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $32.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 80 | $32.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 80 | $32.99 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $32.97 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 34 | $32.95 | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 70 | $32.94 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 25 | $32.95 | Ordinary |
09:24:57 - 21-May-26 |
| Unknown* | 95 | $32.94 | Ordinary |
09:24:57 - 21-May-26 |
| Buy* | 2 | $32.94 | Ordinary |
09:24:57 - 21-May-26 |
| Sell* | 25 | $32.925 | Ordinary |
09:24:25 - 21-May-26 |
| Sell* | 53 | $32.91 | Ordinary |
09:24:05 - 21-May-26 |
| Sell* | 200 | $32.90 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 1 | $32.92 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 3 | $32.92 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 1 | $32.92 | Ordinary |
09:23:58 - 21-May-26 |
| Sell* | 1 | $32.92 | Ordinary |
09:23:58 - 21-May-26 |
| Buy* | 1 | $32.94 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 15 | $32.94 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 13 | $32.93 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 80 | $32.93 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 100 | $32.93 | Ordinary |
09:23:31 - 21-May-26 |
| Sell* | 100 | $32.93 | Ordinary |
09:23:22 - 21-May-26 |
| Sell* | 80 | $32.93 | Ordinary |
09:22:34 - 21-May-26 |
| Sell* | 60 | $32.93 | Ordinary |
09:22:34 - 21-May-26 |
| Sell* | 25 | $32.93 | Ordinary |
09:22:31 - 21-May-26 |
| Sell* | 25 | $32.93 | Ordinary |
09:22:31 - 21-May-26 |
| Sell* | 100 | $32.93 | Ordinary |
09:22:13 - 21-May-26 |
| Buy* | 15 | $32.95 | Ordinary |
09:20:03 - 21-May-26 |
| Buy* | 1 | $32.95 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 3 | $32.95 | Ordinary |
09:18:12 - 21-May-26 |
| Buy* | 16 | $32.95 | Ordinary |
09:18:11 - 21-May-26 |
| Buy* | 5 | $32.95 | Ordinary |
09:17:46 - 21-May-26 |
| Buy* | 4 | $32.95 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 60 | $32.93 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 10 | $32.93 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 70 | $32.93 | Ordinary |
09:17:46 - 21-May-26 |
| Sell* | 50 | $32.95 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 50 | $32.95 | Ordinary |
09:17:34 - 21-May-26 |
| Sell* | 1 | $32.95 | Ordinary |
09:17:34 - 21-May-26 |
| Unknown* | 40 | $32.97 | Ordinary |
09:17:34 - 21-May-26 |
| Unknown* | 20 | $32.97 | Ordinary |
09:17:34 - 21-May-26 |
| Unknown* | 90 | $32.97 | Ordinary |
09:16:44 - 21-May-26 |
| Buy* | 12 | $32.96 | Ordinary |
09:16:22 - 21-May-26 |
| Buy* | 14 | $32.97 | Ordinary |
09:15:24 - 21-May-26 |
| Buy* | 17 | $32.97 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 5 | $32.97 | Ordinary |
09:15:24 - 21-May-26 |
| Sell* | 100 | $32.98 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 6 | $32.98 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 10 | $32.98 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 28 | $32.99 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 25 | $32.99 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 25 | $33.00 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 28 | $32.99 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 210 | $33.00 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 40 | $33.00 | Ordinary |
09:14:59 - 21-May-26 |
| Sell* | 250 | $33.00 | Ordinary |
09:14:59 - 21-May-26 |
| Buy* | 20 | $33.00 | Ordinary |
09:14:34 - 21-May-26 |
| Sell* | 60 | $33.00 | Ordinary |
09:14:27 - 21-May-26 |
| Buy* | 1 | $33.02 | Ordinary |
09:13:54 - 21-May-26 |
| Sell* | 166 | $32.99 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 1 | $32.99 | Ordinary |
09:13:44 - 21-May-26 |
| Sell* | 100 | $33.00 | Ordinary |
09:13:43 - 21-May-26 |
| Sell* | 51 | $33.00 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 51 | $33.00 | Ordinary |
09:13:38 - 21-May-26 |
| Buy* | 33 | $33.04 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 167 | $33.04 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 88 | $33.04 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 6 | $33.04 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 9 | $33.04 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 200 | $33.04 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 2,050 | $33.04 | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 135 | $33.02 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 100 | $33.02 | Ordinary |
09:13:32 - 21-May-26 |
| Sell* | 80 | $32.995 | Ordinary |
09:13:17 - 21-May-26 |
| Sell* | 80 | $33.00 | Ordinary |
09:13:11 - 21-May-26 |
| Sell* | 20 | $33.01 | Ordinary |
09:13:02 - 21-May-26 |
| Sell* | 40 | $33.01 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 60 | $33.01 | Ordinary |
09:13:01 - 21-May-26 |
| Sell* | 90 | $33.01 | Ordinary |
09:12:51 - 21-May-26 |
| Unknown* | 100 | $33.01 | Ordinary |
09:12:30 - 21-May-26 |
| Buy* | 33 | $33.02 | Ordinary |
09:12:30 - 21-May-26 |
| Unknown* | 100 | $33.01 | Ordinary |
09:12:03 - 21-May-26 |
| Unknown* | 90 | $33.01 | Ordinary |
09:11:58 - 21-May-26 |
| Sell* | 28 | $33.00 | Ordinary |
09:11:48 - 21-May-26 |
| Sell* | 34 | $33.00 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 15 | $33.02 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 116 | $33.02 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 83 | $33.02 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 7 | $33.02 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 15 | $33.02 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 124 | $33.02 | Ordinary |
09:11:48 - 21-May-26 |
| Unknown* | 90 | $33.00 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 5 | $33.02 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 70 | $33.02 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 5 | $33.01 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 39 | $33.01 | Ordinary |
09:11:48 - 21-May-26 |
| Buy* | 71 | $33.01 | Ordinary |
09:11:48 - 21-May-26 |
| Unknown* | 39 | $32.995 | Ordinary |
09:11:48 - 21-May-26 |
| Unknown* | 41 | $32.995 | Ordinary |
09:11:48 - 21-May-26 |
| Unknown* | 100 | $32.995 | Ordinary |
09:11:44 - 21-May-26 |
| Sell* | 2 | $33.00 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 10 | $33.00 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
09:11:37 - 21-May-26 |
| Sell* | 39 | $33.01 | Ordinary |
09:11:26 - 21-May-26 |
| Sell* | 50 | $33.01 | Ordinary |
09:11:19 - 21-May-26 |
| Sell* | 1 | $33.01 | Ordinary |
09:10:17 - 21-May-26 |
| Sell* | 10 | $33.01 | Ordinary |
09:10:08 - 21-May-26 |
| Sell* | 2 | $33.02 | Ordinary |
09:09:13 - 21-May-26 |
| Sell* | 7 | $33.02 | Ordinary |
09:09:13 - 21-May-26 |
| Buy* | 2 | $33.03 | Ordinary |
09:08:59 - 21-May-26 |
| Sell* | 5 | $33.01 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 25 | $33.04 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 96 | $33.04 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 90 | $33.015 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 25 | $33.04 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 20 | $33.04 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 4 | $33.04 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 100 | $33.04 | Ordinary |
09:07:03 - 21-May-26 |
| Buy* | 70 | $33.015 | Ordinary |
09:07:02 - 21-May-26 |
| Buy* | 25 | $33.03 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 1 | $33.03 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 24 | $33.03 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 100 | $33.03 | Ordinary |
09:07:01 - 21-May-26 |
| Buy* | 25 | $33.03 | Ordinary |
09:07:00 - 21-May-26 |
| Buy* | 25 | $33.03 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 25 | $33.03 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $33.03 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 25 | $33.03 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 25 | $33.03 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 60 | $33.02 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 1 | $33.02 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 50 | $33.02 | Ordinary |
09:06:57 - 21-May-26 |
| Buy* | 61 | $33.015 | Ordinary |
09:06:54 - 21-May-26 |
| Buy* | 50 | $33.015 | Ordinary |
09:06:54 - 21-May-26 |
| Buy* | 1 | $33.01 | Ordinary |
09:06:47 - 21-May-26 |
| Buy* | 1 | $33.00 | Ordinary |
09:05:55 - 21-May-26 |
| Sell* | 20 | $33.01 | Ordinary |
09:05:28 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 45 | $33.03 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 25 | $33.025 | Ordinary |
09:04:16 - 21-May-26 |
| Buy* | 25 | $33.025 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 50 | $33.00 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 10 | $33.00 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 15 | $33.00 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 50 | $33.01 | Ordinary |
09:04:16 - 21-May-26 |
| Sell* | 50 | $33.02 | Ordinary |
09:04:14 - 21-May-26 |
| Sell* | 50 | $33.02 | Ordinary |
09:04:11 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
09:04:07 - 21-May-26 |
| Sell* | 25 | $33.04 | Ordinary |
09:04:06 - 21-May-26 |
| Buy* | 4 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 28 | $33.01 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 12 | $33.01 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 28 | $33.01 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 4 | $33.01 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 123 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 89 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Unknown* | 2 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Unknown* | 2 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Buy* | 2 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Buy* | 2 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Buy* | 2 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 100 | $33.01 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 100 | $33.01 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 20 | $33.01 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 2 | $33.02 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 10 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 5 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 60 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 13 | $33.03 | Ordinary |
09:04:06 - 21-May-26 |
| Sell* | 20 | $33.06 | Ordinary |
09:03:44 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:02:54 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:02:54 - 21-May-26 |
| Sell* | 10 | $33.05 | Ordinary |
09:02:36 - 21-May-26 |
| Sell* | 177 | $33.07 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 6 | $33.07 | Ordinary |
09:02:06 - 21-May-26 |
| Sell* | 1 | $33.06 | Ordinary |
09:02:05 - 21-May-26 |
| Sell* | 5 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 5 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 40 | $33.09 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 10 | $33.09 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 20 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 23 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 15 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 50 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 6 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
08:59:01 - 21-May-26 |
| Buy* | 130 | $33.09 | Ordinary |
08:58:42 - 21-May-26 |
| Unknown* | 50 | $33.075 | Ordinary |
08:58:42 - 21-May-26 |
| Buy* | 195 | $33.07 | Ordinary |
08:58:42 - 21-May-26 |
| Unknown* | 25 | $33.06 | Ordinary |
08:58:42 - 21-May-26 |
| Unknown* | 25 | $33.06 | Ordinary |
08:58:42 - 21-May-26 |
| Unknown* | 12 | $33.06 | Ordinary |
08:58:42 - 21-May-26 |
| Sell* | 50 | $33.06 | Ordinary |
08:58:42 - 21-May-26 |
| Buy* | 30 | $33.09 | Ordinary |
08:58:15 - 21-May-26 |
| Buy* | 25 | $33.09 | Ordinary |
08:57:40 - 21-May-26 |
| Unknown* | 13 | $33.07 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 3 | $33.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 4 | $33.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 2 | $33.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 7 | $33.09 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 1 | $33.09 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 15 | $33.055 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 15 | $33.07 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 15 | $33.07 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 50 | $33.04 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 100 | $33.06 | Ordinary |
08:57:23 - 21-May-26 |
| Buy* | 25 | $33.09 | Ordinary |
08:57:08 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:55:37 - 21-May-26 |
| Sell* | 47 | $33.06 | Ordinary |
08:55:31 - 21-May-26 |
| Sell* | 100 | $33.06 | Ordinary |
08:55:31 - 21-May-26 |
| Buy* | 31 | $33.07 | Ordinary |
08:54:53 - 21-May-26 |
| Sell* | 16 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 18 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 34 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 85 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 4 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 4 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 10 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 105 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 29 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 34 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 85 | $33.10 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 133 | $33.09 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 25 | $33.08 | Ordinary |
08:54:29 - 21-May-26 |
| Buy* | 400 | $33.06 | Ordinary |
08:54:12 - 21-May-26 |
| Sell* | 22 | $33.05 | Ordinary |
08:53:58 - 21-May-26 |
| Sell* | 400 | $33.041 | Ordinary |
08:53:22 - 21-May-26 |
| Buy* | 25 | $33.07 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 25 | $33.07 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 25 | $33.07 | Ordinary |
08:53:14 - 21-May-26 |
| Buy* | 25 | $33.07 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 765 | $33.06 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 35 | $33.06 | Ordinary |
08:52:49 - 21-May-26 |
| Sell* | 400 | $33.08 | Ordinary |
08:52:37 - 21-May-26 |
| Sell* | 1 | $33.09 | Ordinary |
08:52:37 - 21-May-26 |
| Buy* | 12 | $33.10 | Ordinary |
08:52:29 - 21-May-26 |
| Sell* | 16 | $33.09 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 1 | $33.10 | Ordinary |
08:50:56 - 21-May-26 |
| Sell* | 1 | $33.10 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 46 | $33.10 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 60 | $33.10 | Ordinary |
08:49:24 - 21-May-26 |
| Sell* | 47 | $33.11 | Ordinary |
08:48:55 - 21-May-26 |
| Sell* | 125 | $33.10 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 22 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 7 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 1 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 16 | $33.12 | Ordinary |
08:48:29 - 21-May-26 |
| Sell* | 18 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 100 | $33.15 | Ordinary |
08:48:25 - 21-May-26 |
| Sell* | 100 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 4 | $33.13 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 5 | $33.13 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 4 | $33.13 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 5 | $33.13 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 20 | $33.13 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 182 | $33.13 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 38 | $33.13 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 220 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 25 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Buy* | 15 | $33.12 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 10 | $33.115 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 15 | $33.115 | Ordinary |
08:48:25 - 21-May-26 |
| Unknown* | 25 | $33.115 | Ordinary |
08:48:24 - 21-May-26 |
| Unknown* | 25 | $33.115 | Ordinary |
08:48:24 - 21-May-26 |
| Sell* | 29 | $33.10 | Ordinary |
08:47:59 - 21-May-26 |
| Sell* | 10 | $33.12 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 32 | $33.12 | Ordinary |
08:46:53 - 21-May-26 |
| Sell* | 15 | $33.111 | Ordinary |
08:46:35 - 21-May-26 |
| Sell* | 480 | $33.13 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 25 | $33.14 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 25 | $33.14 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 25 | $33.14 | Ordinary |
08:46:24 - 21-May-26 |
| Sell* | 25 | $33.14 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 25 | $33.14 | Ordinary |
08:46:19 - 21-May-26 |
| Sell* | 25 | $33.14 | Ordinary |
08:46:02 - 21-May-26 |
| Buy* | 2 | $33.12 | Ordinary |
08:45:29 - 21-May-26 |
| Sell* | 32 | $33.12 | Ordinary |
08:45:05 - 21-May-26 |
| Buy* | 88 | $33.175 | Ordinary |
08:43:27 - 21-May-26 |
| Buy* | 100 | $33.18 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 16 | $33.18 | Ordinary |
08:41:36 - 21-May-26 |
| Buy* | 25 | $33.16 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 25 | $33.16 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 50 | $33.16 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 25 | $33.16 | Ordinary |
08:41:25 - 21-May-26 |
| Buy* | 1 | $33.225 | Ordinary |
08:40:38 - 21-May-26 |
| Buy* | 87 | $33.23 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 100 | $33.23 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 100 | $33.22 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 60 | $33.215 | Ordinary |
08:39:44 - 21-May-26 |
| Buy* | 1 | $33.18 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 43 | $33.20 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 47 | $33.20 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 11 | $33.195 | Ordinary |
08:37:53 - 21-May-26 |
| Buy* | 39 | $33.195 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 28 | $33.19 | Ordinary |
08:37:52 - 21-May-26 |
| Buy* | 1 | $33.21 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 1 | $33.20 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 238 | $33.16 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 162 | $33.16 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 40 | $33.15 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 60 | $33.15 | Ordinary |
08:35:07 - 21-May-26 |
| Buy* | 45 | $33.18 | Ordinary |
08:34:56 - 21-May-26 |
| Sell* | 50 | $33.17 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 25 | $33.17 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 25 | $33.17 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 250 | $33.20 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 10 | $33.145 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 25 | $33.145 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 25 | $33.145 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 15 | $33.145 | Ordinary |
08:34:29 - 21-May-26 |
| Sell* | 25 | $33.145 | Ordinary |
08:34:29 - 21-May-26 |
| Buy* | 100 | $33.185 | Ordinary |
08:34:05 - 21-May-26 |
| Buy* | 100 | $33.185 | Ordinary |
08:34:05 - 21-May-26 |
| Buy* | 130 | $33.185 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 140 | $33.185 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 110 | $33.185 | Ordinary |
08:33:22 - 21-May-26 |
| Buy* | 25 | $33.205 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 25 | $33.205 | Ordinary |
08:33:11 - 21-May-26 |
| Buy* | 25 | $33.205 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $33.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $33.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 19 | $33.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 14 | $33.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 1 | $33.21 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $33.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 20 | $33.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 10 | $33.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 90 | $33.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 100 | $33.20 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 30 | $33.16 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $33.16 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $33.16 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 5 | $33.16 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $33.16 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 25 | $33.16 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 25 | $33.16 | Ordinary |
08:31:57 - 21-May-26 |
| Buy* | 9 | $33.17 | Ordinary |
08:31:49 - 21-May-26 |
| Buy* | 50 | $33.17 | Ordinary |
08:31:49 - 21-May-26 |
| Sell* | 5 | $33.12 | Ordinary |
08:31:33 - 21-May-26 |
| Unknown* | 25 | $33.10 | Ordinary |
08:31:33 - 21-May-26 |
| Buy* | 40 | $33.10 | Ordinary |
08:31:32 - 21-May-26 |
| Buy* | 20 | $33.11 | Ordinary |
08:31:30 - 21-May-26 |
| Unknown* | 30 | $33.10 | Ordinary |
08:31:30 - 21-May-26 |
| Sell* | 60 | $33.085 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 40 | $33.085 | Ordinary |
08:31:28 - 21-May-26 |
| Sell* | 25 | $33.08 | Ordinary |
08:31:25 - 21-May-26 |
| Buy* | 30 | $33.10 | Ordinary |
08:31:24 - 21-May-26 |
| Buy* | 30 | $33.085 | Ordinary |
08:31:21 - 21-May-26 |
| Buy* | 20 | $33.10 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 9 | $33.10 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 1 | $33.10 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 20 | $33.10 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 9 | $33.10 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 10 | $33.10 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 10 | $33.10 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 4 | $33.10 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 12 | $33.09 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 17 | $33.09 | Ordinary |
08:30:57 - 21-May-26 |
| Buy* | 83 | $33.09 | Ordinary |
08:30:54 - 21-May-26 |
| Buy* | 30 | $33.075 | Ordinary |
08:30:52 - 21-May-26 |
| Buy* | 1 | $33.10 | Ordinary |
08:30:52 - 21-May-26 |
| Buy* | 5 | $33.10 | Ordinary |
08:30:52 - 21-May-26 |
| Buy* | 4 | $33.10 | Ordinary |
08:30:52 - 21-May-26 |
| Buy* | 56 | $33.09 | Ordinary |
08:30:52 - 21-May-26 |
| Buy* | 27 | $33.09 | Ordinary |
08:30:52 - 21-May-26 |
| Buy* | 73 | $33.09 | Ordinary |
08:30:51 - 21-May-26 |
| Buy* | 20 | $33.09 | Ordinary |
08:30:51 - 21-May-26 |
| Buy* | 30 | $33.075 | Ordinary |
08:30:49 - 21-May-26 |
| Buy* | 58 | $33.09 | Ordinary |
08:30:49 - 21-May-26 |
| Buy* | 35 | $33.09 | Ordinary |
08:30:49 - 21-May-26 |
| Buy* | 43 | $33.09 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 30 | $33.075 | Ordinary |
08:30:47 - 21-May-26 |
| Buy* | 39 | $33.09 | Ordinary |
08:30:44 - 21-May-26 |
| Buy* | 39 | $33.09 | Ordinary |
08:30:44 - 21-May-26 |
| Buy* | 83 | $33.09 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 20 | $33.09 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 10 | $33.07 | Ordinary |
08:30:42 - 21-May-26 |
| Buy* | 30 | $33.08 | Ordinary |
08:30:09 - 21-May-26 |
| Buy* | 1 | $33.07 | Ordinary |
08:29:33 - 21-May-26 |
| Buy* | 25 | $33.07 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 25 | $33.07 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 1 | $33.06 | Ordinary |
08:29:08 - 21-May-26 |
| Buy* | 13 | $33.08 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 147 | $33.08 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 50 | $33.08 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 13 | $33.07 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 87 | $33.07 | Ordinary |
08:29:01 - 21-May-26 |
| Buy* | 100 | $33.07 | Ordinary |
08:29:01 - 21-May-26 |
| Buy* | 23 | $33.06 | Ordinary |
08:29:01 - 21-May-26 |
| Sell* | 10 | $33.03 | Ordinary |
08:28:32 - 21-May-26 |
| Buy* | 25 | $33.05 | Ordinary |
08:28:02 - 21-May-26 |
| Sell* | 5 | $33.03 | Ordinary |
08:27:17 - 21-May-26 |
| Unknown* | 1 | $33.04 | Ordinary |
08:25:47 - 21-May-26 |
| Sell* | 19 | $33.03 | Ordinary |
08:24:53 - 21-May-26 |
| Unknown* | 49 | $33.04 | Ordinary |
08:24:53 - 21-May-26 |
| Buy* | 1 | $33.04 | Ordinary |
08:24:53 - 21-May-26 |
| Buy* | 49 | $33.04 | Ordinary |
08:24:53 - 21-May-26 |
| Buy* | 1 | $33.04 | Ordinary |
08:24:53 - 21-May-26 |
| Buy* | 300 | $33.04 | Ordinary |
08:24:53 - 21-May-26 |
| Buy* | 20 | $33.02 | Ordinary |
08:24:49 - 21-May-26 |
| Buy* | 20 | $33.02 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 15 | $33.01 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 15 | $33.01 | Ordinary |
08:24:49 - 21-May-26 |
| Sell* | 40 | $33.00 | Ordinary |
08:24:44 - 21-May-26 |
| Sell* | 8 | $33.01 | Ordinary |
08:23:37 - 21-May-26 |
| Sell* | 42 | $33.00 | Ordinary |
08:23:37 - 21-May-26 |
| Buy* | 25 | $33.04 | Ordinary |
08:22:59 - 21-May-26 |
| Unknown* | 25 | $33.04 | Ordinary |
08:22:51 - 21-May-26 |
| Unknown* | 75 | $33.05 | Ordinary |
08:22:43 - 21-May-26 |
| Sell* | 25 | $33.04 | Ordinary |
08:22:38 - 21-May-26 |
| Sell* | 100 | $33.04 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 1 | $33.05 | Ordinary |
08:22:03 - 21-May-26 |
| Sell* | 1 | $33.04 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 25 | $33.04 | Ordinary |
08:21:21 - 21-May-26 |
| Sell* | 1 | $33.04 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 30 | $33.05 | Ordinary |
08:19:43 - 21-May-26 |
| Buy* | 25 | $33.04 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 25 | $33.04 | Ordinary |
08:19:28 - 21-May-26 |
| Buy* | 40 | $33.05 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 30 | $33.04 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 5 | $33.04 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 100 | $33.04 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 70 | $33.04 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 26 | $33.04 | Ordinary |
08:18:02 - 21-May-26 |
| Buy* | 152 | $33.04 | Ordinary |
08:18:02 - 21-May-26 |
| Unknown* | 25 | $33.03 | Ordinary |
08:17:19 - 21-May-26 |
| Unknown* | 25 | $33.03 | Ordinary |
08:17:19 - 21-May-26 |
| Buy* | 1 | $33.02 | Ordinary |
08:16:27 - 21-May-26 |
| Buy* | 40 | $33.01 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 40 | $33.01 | Ordinary |
08:16:25 - 21-May-26 |
| Buy* | 100 | $33.01 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 1 | $33.01 | Ordinary |
08:16:11 - 21-May-26 |
| Unknown* | 30 | $33.01 | Ordinary |
08:14:43 - 21-May-26 |
| Unknown* | 40 | $33.01 | Ordinary |
08:14:32 - 21-May-26 |
| Sell* | 20 | $33.01 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 310 | $33.03 | Ordinary |
08:13:06 - 21-May-26 |
| Buy* | 30 | $33.00 | Ordinary |
08:13:06 - 21-May-26 |
| Sell* | 25 | $33.02 | Ordinary |
08:12:52 - 21-May-26 |
| Sell* | 25 | $33.02 | Ordinary |
08:12:52 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 30 | $33.00 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 25 | $33.00 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 200 | $33.00 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 197 | $33.01 | Ordinary |
08:12:49 - 21-May-26 |
| Sell* | 160 | $33.01 | Ordinary |
08:12:49 - 21-May-26 |
| Unknown* | 4 | $33.03 | Ordinary |
08:12:24 - 21-May-26 |
| Sell* | 20 | $33.03 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 10 | $33.03 | Ordinary |
08:12:09 - 21-May-26 |
| Sell* | 80 | $33.04 | Ordinary |
08:11:33 - 21-May-26 |
| Sell* | 1 | $33.04 | Ordinary |
08:10:15 - 21-May-26 |
| Buy* | 9 | $33.05 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 536 | $33.05 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 48 | $33.05 | Ordinary |
08:10:00 - 21-May-26 |
| Buy* | 52 | $33.05 | Ordinary |
08:10:00 - 21-May-26 |
| Sell* | 1 | $33.05 | Ordinary |
08:09:39 - 21-May-26 |
| Sell* | 10 | $33.07 | Ordinary |
08:09:33 - 21-May-26 |
| Sell* | 25 | $33.08 | Ordinary |
08:09:27 - 21-May-26 |
| Sell* | 20 | $33.06 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 100 | $33.07 | Ordinary |
08:06:11 - 21-May-26 |
| Sell* | 47 | $33.10 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 45 | $33.10 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 1 | $33.10 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 10 | $33.10 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 150 | $33.10 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 1 | $33.10 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 200 | $33.10 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 150 | $33.10 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 11 | $33.11 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 1 | $33.11 | Ordinary |
08:06:09 - 21-May-26 |
| Sell* | 25 | $33.13 | Ordinary |
08:06:04 - 21-May-26 |
| Sell* | 12 | $33.13 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 1 | $33.13 | Ordinary |
08:04:23 - 21-May-26 |
| Sell* | 1 | $33.15 | Ordinary |
08:04:14 - 21-May-26 |
| Sell* | 10 | $33.13 | Ordinary |
08:04:01 - 21-May-26 |
| Sell* | 20 | $33.13 | Ordinary |
08:03:38 - 21-May-26 |
| Sell* | 10 | $33.13 | Ordinary |
08:03:32 - 21-May-26 |
| Sell* | 20 | $33.13 | Ordinary |
08:03:20 - 21-May-26 |
| Sell* | 59 | $33.12 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 1 | $33.13 | Ordinary |
08:02:24 - 21-May-26 |
| Sell* | 11 | $33.13 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 11 | $33.14 | Ordinary |
08:02:14 - 21-May-26 |
| Sell* | 4 | $33.14 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 1 | $33.14 | Ordinary |
08:02:06 - 21-May-26 |
| Sell* | 1 | $33.15 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 1 | $33.15 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 25 | $33.13 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 2 | $33.14 | Ordinary |
07:59:57 - 21-May-26 |
| Sell* | 1 | $33.14 | Ordinary |
07:59:32 - 21-May-26 |
| Sell* | 25 | $33.12 | Ordinary |
07:59:09 - 21-May-26 |
| Sell* | 140 | $33.12 | Ordinary |
07:57:31 - 21-May-26 |
| Sell* | 290 | $33.12 | Ordinary |
07:57:31 - 21-May-26 |
| Sell* | 70 | $33.12 | Ordinary |
07:57:31 - 21-May-26 |
| Sell* | 80 | $33.13 | Ordinary |
07:57:06 - 21-May-26 |
| Buy* | 9 | $33.13 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 9 | $33.12 | Ordinary |
07:56:35 - 21-May-26 |
| Sell* | 119 | $33.10 | Ordinary |
07:56:08 - 21-May-26 |
| Buy* | 1 | $33.14 | Ordinary |
07:56:08 - 21-May-26 |
| Buy* | 80 | $33.14 | Ordinary |
07:55:47 - 21-May-26 |
| Buy* | 1 | $33.15 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 8 | $33.15 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 1 | $33.15 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 1 | $33.15 | Ordinary |
07:55:44 - 21-May-26 |
| Sell* | 10 | $33.17 | Ordinary |
07:55:39 - 21-May-26 |
| Sell* | 2 | $33.18 | Ordinary |
07:55:08 - 21-May-26 |
| Buy* | 1 | $33.20 | Ordinary |
07:54:57 - 21-May-26 |
| Sell* | 1 | $33.20 | Ordinary |
07:54:45 - 21-May-26 |
| Sell* | 10 | $33.185 | Ordinary |
07:54:43 - 21-May-26 |
| Sell* | 2 | $33.19 | Ordinary |
07:53:47 - 21-May-26 |
| Sell* | 400 | $33.20 | Ordinary |
07:53:47 - 21-May-26 |
| Buy* | 102 | $33.21 | Ordinary |
07:53:17 - 21-May-26 |
| Buy* | 13 | $33.21 | Ordinary |
07:53:17 - 21-May-26 |
| Sell* | 8 | $33.20 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 200 | $33.20 | Ordinary |
07:52:51 - 21-May-26 |
| Sell* | 50 | $33.20 | Ordinary |
07:52:51 - 21-May-26 |
| Buy* | 77 | $33.24 | Ordinary |
07:52:07 - 21-May-26 |
| Buy* | 100 | $33.23 | Ordinary |
07:52:07 - 21-May-26 |
| Buy* | 95 | $33.24 | Ordinary |
07:51:30 - 21-May-26 |
| Buy* | 5 | $33.24 | Ordinary |
07:51:30 - 21-May-26 |
| Buy* | 45 | $33.24 | Ordinary |
07:51:30 - 21-May-26 |
| Buy* | 100 | $33.24 | Ordinary |
07:51:30 - 21-May-26 |
| Buy* | 1 | $33.225 | Ordinary |
07:51:30 - 21-May-26 |
| Unknown* | 200 | $33.22 | Ordinary |
07:51:30 - 21-May-26 |
| Buy* | 25 | $33.23 | Ordinary |
07:50:40 - 21-May-26 |
| Sell* | 15 | $33.23 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 1 | $33.23 | Ordinary |
07:50:06 - 21-May-26 |
| Buy* | 25 | $33.22 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 25 | $33.23 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 25 | $33.22 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 25 | $33.23 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 25 | $33.23 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 25 | $33.22 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 1 | $33.23 | Ordinary |
07:48:06 - 21-May-26 |
| Buy* | 1 | $33.22 | Ordinary |
07:48:06 - 21-May-26 |
| Sell* | 4 | $33.18 | Ordinary |
07:46:19 - 21-May-26 |
| Sell* | 20 | $33.16 | Ordinary |
07:43:05 - 21-May-26 |
| Sell* | 1 | $33.23 | Ordinary |
07:42:41 - 21-May-26 |
| Sell* | 4 | $33.16 | Ordinary |
07:42:41 - 21-May-26 |
| Sell* | 1 | $33.18 | Ordinary |
07:41:24 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
07:39:01 - 21-May-26 |
| Sell* | 100 | $33.20 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 100 | $33.20 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 2 | $33.17 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 2 | $33.17 | Ordinary |
07:38:58 - 21-May-26 |
| Buy* | 199 | $33.16 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 100 | $33.16 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 100 | $33.16 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 100 | $33.15 | Ordinary |
07:37:20 - 21-May-26 |
| Buy* | 4 | $33.16 | Ordinary |
07:36:59 - 21-May-26 |
| Sell* | 11 | $33.13 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 115 | $33.11 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 39 | $33.13 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 61 | $33.13 | Ordinary |
07:35:54 - 21-May-26 |
| Buy* | 12 | $33.14 | Ordinary |
07:35:54 - 21-May-26 |
| Sell* | 10 | $33.11 | Ordinary |
07:33:43 - 21-May-26 |
| Unknown* | 10 | $33.19 | Ordinary |
07:32:36 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
07:31:19 - 21-May-26 |
| Sell* | 138 | $33.15 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 1 | $33.15 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 60 | $33.15 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 1 | $33.15 | Ordinary |
07:31:16 - 21-May-26 |
| Buy* | 384 | $33.16 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 300 | $33.16 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 16 | $33.16 | Ordinary |
07:31:16 - 21-May-26 |
| Sell* | 4 | $33.16 | Ordinary |
07:31:08 - 21-May-26 |
| Sell* | 80 | $33.16 | Ordinary |
07:30:51 - 21-May-26 |
| Sell* | 1 | $33.23 | Ordinary |
07:28:47 - 21-May-26 |
| Sell* | 1 | $33.13 | Ordinary |
07:26:55 - 21-May-26 |
| Sell* | 100 | $33.15 | Ordinary |
07:25:47 - 21-May-26 |
| Sell* | 100 | $33.15 | Ordinary |
07:25:47 - 21-May-26 |
| Sell* | 9 | $33.20 | Ordinary |
07:25:44 - 21-May-26 |
| Sell* | 100 | $33.18 | Ordinary |
07:25:39 - 21-May-26 |
| Buy* | 25 | $33.17 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 25 | $33.17 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 25 | $33.17 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 25 | $33.17 | Ordinary |
07:24:34 - 21-May-26 |
| Buy* | 25 | $33.17 | Ordinary |
07:24:34 - 21-May-26 |
| Unknown* | 25 | $33.16 | Ordinary |
07:24:16 - 21-May-26 |
| Buy* | 23 | $33.18 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 77 | $33.18 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 77 | $33.18 | Ordinary |
07:24:12 - 21-May-26 |
| Buy* | 23 | $33.18 | Ordinary |
07:24:12 - 21-May-26 |
| Sell* | 5 | $33.19 | Ordinary |
07:23:44 - 21-May-26 |
| Sell* | 1 | $33.19 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 9 | $33.21 | Ordinary |
07:23:28 - 21-May-26 |
| Sell* | 1 | $33.21 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 10 | $33.22 | Ordinary |
07:22:06 - 21-May-26 |
| Buy* | 10 | $33.24 | Ordinary |
07:21:58 - 21-May-26 |
| Buy* | 25 | $33.24 | Ordinary |
07:21:58 - 21-May-26 |
| Sell* | 5 | $33.22 | Ordinary |
07:20:40 - 21-May-26 |
| Buy* | 24 | $33.22 | Ordinary |
07:20:08 - 21-May-26 |
| Buy* | 100 | $33.20 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $33.20 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $33.19 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 94 | $33.19 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 68 | $33.19 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $33.19 | Ordinary |
07:18:21 - 21-May-26 |
| Buy* | 1 | $33.19 | Ordinary |
07:18:15 - 21-May-26 |
| Unknown* | 80 | $33.16 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 43 | $33.19 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 160 | $33.19 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 20 | $33.16 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 100 | $33.20 | Ordinary |
07:16:08 - 21-May-26 |
| Buy* | 13 | $33.20 | Ordinary |
07:16:08 - 21-May-26 |
| Sell* | 11 | $33.11 | Ordinary |
07:14:44 - 21-May-26 |
| Buy* | 25 | $33.14 | Ordinary |
07:14:11 - 21-May-26 |
| Sell* | 5 | $33.10 | Ordinary |
07:12:49 - 21-May-26 |
| Sell* | 8 | $33.09 | Ordinary |
07:12:34 - 21-May-26 |
| Sell* | 5 | $33.07 | Ordinary |
07:11:14 - 21-May-26 |
| Sell* | 5 | $33.05 | Ordinary |
07:09:52 - 21-May-26 |
| Sell* | 25 | $33.04 | Ordinary |
07:09:21 - 21-May-26 |
| Sell* | 1 | $32.99 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 1 | $32.99 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 1 | $33.01 | Ordinary |
07:08:34 - 21-May-26 |
| Sell* | 100 | $33.001 | Ordinary |
07:07:44 - 21-May-26 |
| Sell* | 25 | $33.07 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 25 | $33.07 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 25 | $33.07 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 25 | $33.04 | Ordinary |
07:07:38 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
07:07:21 - 21-May-26 |
| Unknown* | 25 | $33.095 | Ordinary |
07:07:08 - 21-May-26 |
| Unknown* | 25 | $33.095 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 1 | $33.11 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 40 | $33.11 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 1 | $33.11 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 300 | $33.11 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 54 | $33.11 | Ordinary |
07:05:45 - 21-May-26 |
| Buy* | 25 | $33.12 | Ordinary |
07:05:18 - 21-May-26 |
| Sell* | 1 | $33.10 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 3 | $33.10 | Ordinary |
07:04:54 - 21-May-26 |
| Buy* | 1,950 | $33.10 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 50 | $33.10 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 30 | $33.09 | Ordinary |
07:03:54 - 21-May-26 |
| Buy* | 25 | $33.05 | Ordinary |
07:03:04 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
07:02:23 - 21-May-26 |
| Sell* | 4 | $32.99 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 4 | $32.99 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 25 | $33.01 | Ordinary |
07:02:03 - 21-May-26 |
| Buy* | 4 | $33.00 | Ordinary |
07:02:03 - 21-May-26 |
| Sell* | 25 | $33.00 | Ordinary |
07:01:55 - 21-May-26 |
| Sell* | 25 | $33.04 | Ordinary |
07:01:44 - 21-May-26 |
| Sell* | 200 | $33.001 | Ordinary |
07:00:38 - 21-May-26 |
| Buy* | 134 | $33.09 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 41 | $33.09 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 59 | $33.09 | Ordinary |
07:00:07 - 21-May-26 |
| Buy* | 48 | $33.07 | Ordinary |
07:00:07 - 21-May-26 |
| Sell* | 90 | $33.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 84 | $33.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,377 | $33.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $33.01 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 50 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 20 | $33.07 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 10 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 31 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 83 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 123 | $33.00 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $33.09 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $33.08 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 85 | $33.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 14 | $33.04 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $33.04 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $33.08 | Ordinary |
07:00:05 - 21-May-26 |
| Buy* | 25 | $33.04 | Ordinary |
06:59:10 - 21-May-26 |
| Buy* | 25 | $33.03 | Ordinary |
06:58:39 - 21-May-26 |
| Buy* | 25 | $33.01 | Ordinary |
06:58:15 - 21-May-26 |
| Buy* | 1 | $33.025 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 75 | $32.97 | Ordinary |
06:58:08 - 21-May-26 |
| Buy* | 25 | $32.97 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 100 | $32.97 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 800 | $32.97 | Ordinary |
06:58:08 - 21-May-26 |
| Sell* | 1 | $33.02 | Ordinary |
06:57:43 - 21-May-26 |
| Sell* | 50 | $33.00 | Ordinary |
06:57:27 - 21-May-26 |
| Sell* | 30 | $33.00 | Ordinary |
06:57:27 - 21-May-26 |
| Unknown* | 25 | $33.03 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 25 | $33.02 | Ordinary |
06:56:49 - 21-May-26 |
| Sell* | 2 | $33.00 | Ordinary |
06:55:37 - 21-May-26 |
| Sell* | 25 | $33.05 | Ordinary |
06:55:06 - 21-May-26 |
| Sell* | 40 | $32.98 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 25 | $33.04 | Ordinary |
06:54:40 - 21-May-26 |
| Sell* | 25 | $33.03 | Ordinary |
06:54:25 - 21-May-26 |
| Sell* | 25 | $33.00 | Ordinary |
06:53:20 - 21-May-26 |
| Sell* | 25 | $32.97 | Ordinary |
06:52:36 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 25 | $33.00 | Ordinary |
06:52:30 - 21-May-26 |
| Sell* | 6 | $33.03 | Ordinary |
06:52:28 - 21-May-26 |
| Buy* | 94 | $33.03 | Ordinary |
06:52:28 - 21-May-26 |
| Buy* | 2 | $33.03 | Ordinary |
06:52:28 - 21-May-26 |
| Buy* | 49 | $33.00 | Ordinary |
06:52:04 - 21-May-26 |
| Buy* | 1 | $33.00 | Ordinary |
06:52:04 - 21-May-26 |
| Buy* | 3 | $33.00 | Ordinary |
06:51:20 - 21-May-26 |
| Sell* | 180 | $32.95 | Ordinary |
06:51:15 - 21-May-26 |
| Sell* | 50 | $32.96 | Ordinary |
06:51:15 - 21-May-26 |
| Sell* | 1 | $32.95 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 500 | $32.96 | Ordinary |
06:50:33 - 21-May-26 |
| Sell* | 299 | $32.95 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 500 | $32.96 | Ordinary |
06:50:30 - 21-May-26 |
| Sell* | 1 | $32.97 | Ordinary |
06:50:30 - 21-May-26 |
| Buy* | 1 | $33.00 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 1 | $32.99 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 1 | $32.99 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 1 | $32.99 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 1 | $32.99 | Ordinary |
06:50:26 - 21-May-26 |
| Buy* | 1 | $32.99 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 25 | $32.98 | Ordinary |
06:50:25 - 21-May-26 |
| Buy* | 25 | $32.98 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 25 | $32.97 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 25 | $32.97 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 1 | $32.97 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 200 | $32.95 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 800 | $32.96 | Ordinary |
06:50:25 - 21-May-26 |
| Sell* | 100 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 4 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 100 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 8 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 50 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 1 | $33.00 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 389 | $33.01 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 50 | $33.04 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 3,160 | $33.04 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 135 | $33.04 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 2 | $33.04 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 2 | $33.04 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 10 | $33.05 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 90 | $33.05 | Ordinary |
06:50:24 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 25 | $33.09 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 50 | $33.09 | Ordinary |
06:48:27 - 21-May-26 |
| Buy* | 147 | $33.06 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 1 | $33.06 | Ordinary |
06:48:27 - 21-May-26 |
| Sell* | 40 | $33.07 | Ordinary |
06:48:05 - 21-May-26 |
| Sell* | 1 | $33.06 | Ordinary |
06:47:49 - 21-May-26 |
| Sell* | 1 | $33.06 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 2 | $33.06 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 43 | $33.10 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 1 | $33.08 | Ordinary |
06:47:48 - 21-May-26 |
| Buy* | 6 | $33.07 | Ordinary |
06:47:48 - 21-May-26 |
| Sell* | 12 | $33.07 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 35 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Unknown* | 11 | $33.08 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 65 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 332 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 38 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 41 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 58 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 26 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 11 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Buy* | 25 | $33.07 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 60 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 3 | $33.05 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 60 | $33.06 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 50 | $33.07 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 1 | $33.07 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 320 | $33.07 | Ordinary |
06:46:09 - 21-May-26 |
| Sell* | 1 | $33.095 | Ordinary |
06:45:46 - 21-May-26 |
| Sell* | 50 | $33.09 | Ordinary |
06:45:46 - 21-May-26 |
| Sell* | 320 | $33.12 | Ordinary |
06:45:46 - 21-May-26 |
| Sell* | 320 | $33.12 | Ordinary |
06:45:46 - 21-May-26 |
| Sell* | 75 | $33.14 | Ordinary |
06:44:50 - 21-May-26 |
| Sell* | 20 | $33.15 | Ordinary |
06:44:28 - 21-May-26 |
| Sell* | 1 | $33.14 | Ordinary |
06:44:02 - 21-May-26 |
| Sell* | 3 | $33.15 | Ordinary |
06:43:29 - 21-May-26 |
| Sell* | 51 | $33.15 | Ordinary |
06:42:53 - 21-May-26 |
| Buy* | 111 | $33.15 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 93 | $33.15 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 29 | $33.15 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 300 | $33.15 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 300 | $33.15 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 300 | $33.15 | Ordinary |
06:42:14 - 21-May-26 |
| Buy* | 167 | $33.15 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 100 | $33.14 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 1 | $33.14 | Ordinary |
06:42:06 - 21-May-26 |
| Buy* | 1 | $33.14 | Ordinary |
06:42:06 - 21-May-26 |
| Sell* | 48 | $33.10 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 10 | $33.10 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 1 | $33.10 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 1 | $33.10 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 320 | $33.11 | Ordinary |
06:41:47 - 21-May-26 |
| Sell* | 320 | $33.11 | Ordinary |
06:41:47 - 21-May-26 |
| Unknown* | 2 | $33.195 | Ordinary |
06:40:45 - 21-May-26 |
| Unknown* | 1 | $33.195 | Ordinary |
06:40:45 - 21-May-26 |
| Sell* | 5 | $33.15 | Ordinary |
06:40:03 - 21-May-26 |
| Buy* | 6 | $33.12 | Ordinary |
06:39:56 - 21-May-26 |
| Buy* | 46 | $33.12 | Ordinary |
06:39:56 - 21-May-26 |
| Sell* | 10 | $33.17 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $33.17 | Ordinary |
06:39:46 - 21-May-26 |
| Sell* | 15 | $33.15 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 15 | $33.16 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 15 | $33.16 | Ordinary |
06:39:38 - 21-May-26 |
| Sell* | 3 | $33.18 | Ordinary |
06:39:19 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
06:39:13 - 21-May-26 |
| Sell* | 5 | $33.19 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 25 | $33.19 | Ordinary |
06:39:00 - 21-May-26 |
| Sell* | 50 | $33.23 | Ordinary |
06:38:35 - 21-May-26 |
| Buy* | 50 | $33.24 | Ordinary |
06:38:24 - 21-May-26 |
| Sell* | 15 | $33.25 | Ordinary |
06:38:24 - 21-May-26 |
| Sell* | 25 | $33.24 | Ordinary |
06:38:24 - 21-May-26 |
| Sell* | 25 | $33.26 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 15 | $33.26 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 25 | $33.26 | Ordinary |
06:38:20 - 21-May-26 |
| Sell* | 15 | $33.26 | Ordinary |
06:38:20 - 21-May-26 |
| Buy* | 1 | $33.29 | Ordinary |
06:36:27 - 21-May-26 |
| Buy* | 30 | $33.29 | Ordinary |
06:34:54 - 21-May-26 |
| Buy* | 12 | $33.29 | Ordinary |
06:34:54 - 21-May-26 |
| Buy* | 188 | $33.29 | Ordinary |
06:34:50 - 21-May-26 |
| Buy* | 100 | $33.28 | Ordinary |
06:34:50 - 21-May-26 |
| Buy* | 125 | $33.28 | Ordinary |
06:34:50 - 21-May-26 |
| Sell* | 3 | $33.22 | Ordinary |
06:33:42 - 21-May-26 |
| Sell* | 5 | $33.22 | Ordinary |
06:33:42 - 21-May-26 |
| Unknown* | 99 | $33.21 | Ordinary |
06:32:54 - 21-May-26 |
| Unknown* | 1 | $33.21 | Ordinary |
06:32:54 - 21-May-26 |
| Sell* | 100 | $33.20 | Ordinary |
06:32:54 - 21-May-26 |
| Sell* | 5 | $33.16 | Ordinary |
06:32:23 - 21-May-26 |
| Sell* | 25 | $33.16 | Ordinary |
06:32:21 - 21-May-26 |
| Buy* | 29 | $33.13 | Ordinary |
06:31:49 - 21-May-26 |
| Buy* | 3 | $33.15 | Ordinary |
06:30:52 - 21-May-26 |
| Buy* | 112 | $33.15 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 121 | $33.15 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 112 | $33.14 | Ordinary |
06:30:30 - 21-May-26 |
| Buy* | 67 | $33.14 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 233 | $33.14 | Ordinary |
06:30:29 - 21-May-26 |
| Buy* | 88 | $33.14 | Ordinary |
06:30:28 - 21-May-26 |
| Buy* | 67 | $33.15 | Ordinary |
06:30:28 - 21-May-26 |
| Sell* | 50 | $33.12 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 100 | $33.13 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 1 | $33.13 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 1 | $33.18 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 5 | $33.18 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 5 | $33.20 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 25 | $33.20 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 25 | $33.20 | Ordinary |
06:30:20 - 21-May-26 |
| Sell* | 50 | $33.21 | Ordinary |
06:29:50 - 21-May-26 |
| Sell* | 11 | $33.20 | Ordinary |
06:27:25 - 21-May-26 |
| Buy* | 50 | $33.40 | Ordinary |
06:27:13 - 21-May-26 |
| Sell* | 1 | $33.20 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 300 | $33.20 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 50 | $33.23 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 30 | $33.23 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 25 | $33.27 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 51 | $33.21 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 25 | $33.27 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 300 | $33.21 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 50 | $33.21 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 250 | $33.22 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 10 | $33.21 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 9 | $33.21 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 61 | $33.21 | Ordinary |
06:26:44 - 21-May-26 |
| Sell* | 52 | $33.21 | Ordinary |
06:26:44 - 21-May-26 |
| Buy* | 1 | $33.30 | Ordinary |
06:26:41 - 21-May-26 |
| Sell* | 200 | $33.25 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 5 | $33.25 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 1 | $33.25 | Ordinary |
06:26:06 - 21-May-26 |
| Sell* | 6 | $33.26 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 100 | $33.28 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 100 | $33.29 | Ordinary |
06:26:04 - 21-May-26 |
| Sell* | 25 | $33.32 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 25 | $33.32 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 25 | $33.32 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 25 | $33.33 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 206 | $33.26 | Ordinary |
06:26:02 - 21-May-26 |
| Buy* | 25 | $33.36 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $33.30 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 99 | $33.32 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 25 | $33.36 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 1 | $33.32 | Ordinary |
06:26:02 - 21-May-26 |
| Sell* | 65 | $33.31 | Ordinary |
06:25:39 - 21-May-26 |
| Unknown* | 25 | $33.37 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 3 | $33.31 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 90 | $33.35 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 30 | $33.35 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 90 | $33.36 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 10 | $33.36 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 25 | $33.40 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 50 | $33.36 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 5 | $33.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 10 | $33.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $33.45 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 1 | $33.46 | Ordinary |
06:25:14 - 21-May-26 |
| Sell* | 25 | $33.48 | Ordinary |
06:24:21 - 21-May-26 |
| Unknown* | 1 | $33.49 | Ordinary |
06:24:21 - 21-May-26 |
| Sell* | 2 | $33.47 | Ordinary |
06:24:16 - 21-May-26 |
| Sell* | 1 | $33.47 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $33.47 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 30 | $33.47 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
06:21:42 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
06:19:54 - 21-May-26 |
| Buy* | 25 | $33.52 | Ordinary |
06:19:05 - 21-May-26 |
| Unknown* | 25 | $33.53 | Ordinary |
06:18:36 - 21-May-26 |
| Unknown* | 25 | $33.53 | Ordinary |
06:18:36 - 21-May-26 |
| Buy* | 1 | $33.55 | Ordinary |
06:18:10 - 21-May-26 |
| Unknown* | 10 | $33.53 | Ordinary |
06:18:02 - 21-May-26 |
| Sell* | 14 | $33.51 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 10 | $33.51 | Ordinary |
06:17:33 - 21-May-26 |
| Sell* | 4 | $33.51 | Ordinary |
06:17:33 - 21-May-26 |
| Buy* | 108 | $33.51 | Ordinary |
06:14:11 - 21-May-26 |
| Buy* | 51 | $33.51 | Ordinary |
06:14:11 - 21-May-26 |
| Buy* | 51 | $33.51 | Ordinary |
06:14:11 - 21-May-26 |
| Sell* | 50 | $33.51 | Ordinary |
06:14:00 - 21-May-26 |
| Sell* | 100 | $33.52 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 41 | $33.53 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 48 | $33.53 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 2 | $33.53 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 7 | $33.52 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 6 | $33.52 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 1 | $33.52 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 11 | $33.52 | Ordinary |
06:13:45 - 21-May-26 |
| Buy* | 7 | $33.52 | Ordinary |
06:13:42 - 21-May-26 |
| Buy* | 3 | $33.52 | Ordinary |
06:13:41 - 21-May-26 |
| Buy* | 3 | $33.52 | Ordinary |
06:13:30 - 21-May-26 |
| Buy* | 4 | $33.52 | Ordinary |
06:13:30 - 21-May-26 |
| Buy* | 7 | $33.52 | Ordinary |
06:13:10 - 21-May-26 |
| Buy* | 5 | $33.52 | Ordinary |
06:12:05 - 21-May-26 |
| Buy* | 9 | $33.53 | Ordinary |
06:11:51 - 21-May-26 |
| Sell* | 80 | $33.47 | Ordinary |
06:11:11 - 21-May-26 |
| Sell* | 40 | $33.50 | Ordinary |
06:11:03 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
06:10:37 - 21-May-26 |
| Sell* | 1 | $33.54 | Ordinary |
06:09:34 - 21-May-26 |
| Buy* | 116 | $33.57 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 13 | $33.57 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 11 | $33.51 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 11 | $33.50 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 11 | $33.48 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $33.48 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $33.49 | Ordinary |
06:09:33 - 21-May-26 |
| Buy* | 25 | $33.51 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $33.50 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 70 | $33.50 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $33.51 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 20 | $33.51 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $33.52 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 1 | $33.53 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 10 | $33.54 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 4 | $33.55 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 160 | $33.56 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 2 | $33.56 | Ordinary |
06:09:33 - 21-May-26 |
| Sell* | 467 | $33.58 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 340 | $33.57 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 100 | $33.58 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 100 | $33.58 | Ordinary |
06:09:30 - 21-May-26 |
| Sell* | 100 | $33.59 | Ordinary |
06:09:30 - 21-May-26 |
| Buy* | 9 | $33.62 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 1 | $33.605 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 1 | $33.60 | Ordinary |
06:07:33 - 21-May-26 |
| Buy* | 14 | $33.62 | Ordinary |
06:07:07 - 21-May-26 |
| Buy* | 100 | $33.62 | Ordinary |
06:07:07 - 21-May-26 |
| Buy* | 100 | $33.61 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 100 | $33.61 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 100 | $33.60 | Ordinary |
06:05:52 - 21-May-26 |
| Unknown* | 100 | $33.59 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 2,454 | $33.57 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 100 | $33.57 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 100 | $33.57 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 100 | $33.57 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 50 | $33.57 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 34 | $33.57 | Ordinary |
06:05:52 - 21-May-26 |
| Sell* | 1 | $33.58 | Ordinary |
06:05:52 - 21-May-26 |
| Buy* | 1 | $33.58 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 1 | $33.58 | Ordinary |
06:05:42 - 21-May-26 |
| Sell* | 25 | $33.58 | Ordinary |
06:05:42 - 21-May-26 |
| Buy* | 15 | $33.59 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 16 | $33.59 | Ordinary |
06:05:24 - 21-May-26 |
| Sell* | 100 | $33.59 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 100 | $33.59 | Ordinary |
06:05:24 - 21-May-26 |
| Buy* | 100 | $33.59 | Ordinary |
06:05:19 - 21-May-26 |
| Sell* | 600 | $33.58 | Ordinary |
06:05:19 - 21-May-26 |
| Unknown* | 25 | $33.59 | Ordinary |
06:05:19 - 21-May-26 |
| Unknown* | 5 | $33.59 | Ordinary |
06:05:19 - 21-May-26 |
| Buy* | 29 | $33.60 | Ordinary |
06:05:05 - 21-May-26 |
| Sell* | 2 | $33.60 | Ordinary |
06:03:32 - 21-May-26 |
| Buy* | 1 | $33.62 | Ordinary |
06:00:41 - 21-May-26 |
| Sell* | 1 | $33.59 | Ordinary |
06:00:07 - 21-May-26 |
| Sell* | 16 | $33.57 | Ordinary |
05:56:43 - 21-May-26 |
| Sell* | 15 | $33.56 | Ordinary |
05:55:03 - 21-May-26 |
| Sell* | 4 | $33.56 | Ordinary |
05:50:30 - 21-May-26 |
| Sell* | 1 | $33.58 | Ordinary |
05:50:22 - 21-May-26 |
| Buy* | 25 | $33.60 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 25 | $33.60 | Ordinary |
05:49:01 - 21-May-26 |
| Unknown* | 50 | $33.585 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 100 | $33.59 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 100 | $33.60 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 50 | $33.61 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 50 | $33.61 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 474 | $33.62 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 20 | $33.62 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 25 | $33.62 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 30 | $33.62 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 500 | $33.62 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 250 | $33.62 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 100 | $33.62 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 1 | $33.61 | Ordinary |
05:49:01 - 21-May-26 |
| Buy* | 100 | $33.61 | Ordinary |
05:49:01 - 21-May-26 |
| Sell* | 100 | $33.58 | Ordinary |
05:48:18 - 21-May-26 |
| Buy* | 21 | $33.58 | Ordinary |
05:48:18 - 21-May-26 |
| Buy* | 1 | $33.58 | Ordinary |
05:48:18 - 21-May-26 |
| Buy* | 3 | $33.58 | Ordinary |
05:48:18 - 21-May-26 |
| Unknown* | 25 | $33.56 | Ordinary |
05:47:10 - 21-May-26 |
| Unknown* | 75 | $33.55 | Ordinary |
05:46:29 - 21-May-26 |
| Unknown* | 25 | $33.55 | Ordinary |
05:46:29 - 21-May-26 |
| Buy* | 25 | $33.53 | Ordinary |
05:45:48 - 21-May-26 |
| Buy* | 25 | $33.53 | Ordinary |
05:45:48 - 21-May-26 |
| Buy* | 2 | $33.53 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 7 | $33.53 | Ordinary |
05:45:00 - 21-May-26 |
| Buy* | 25 | $33.52 | Ordinary |
05:44:26 - 21-May-26 |
| Buy* | 25 | $33.52 | Ordinary |
05:44:21 - 21-May-26 |
| Buy* | 25 | $33.52 | Ordinary |
05:44:21 - 21-May-26 |
| Buy* | 9 | $33.52 | Ordinary |
05:44:21 - 21-May-26 |
| Buy* | 15 | $33.53 | Ordinary |
05:44:21 - 21-May-26 |
| Buy* | 15 | $33.53 | Ordinary |
05:44:21 - 21-May-26 |
| Sell* | 100 | $33.54 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 2 | $33.54 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 1 | $33.55 | Ordinary |
05:44:09 - 21-May-26 |
| Unknown* | 25 | $33.56 | Ordinary |
05:44:09 - 21-May-26 |
| Sell* | 25 | $33.57 | Ordinary |
05:43:11 - 21-May-26 |
| Sell* | 25 | $33.57 | Ordinary |
05:43:11 - 21-May-26 |
| Sell* | 25 | $33.58 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 50 | $33.58 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 1 | $33.58 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 25 | $33.58 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 25 | $33.59 | Ordinary |
05:38:20 - 21-May-26 |
| Sell* | 5 | $33.585 | Ordinary |
05:37:16 - 21-May-26 |
| Buy* | 74 | $33.64 | Ordinary |
05:36:39 - 21-May-26 |
| Buy* | 1 | $33.63 | Ordinary |
05:36:39 - 21-May-26 |
| Buy* | 50 | $33.63 | Ordinary |
05:36:39 - 21-May-26 |
| Buy* | 100 | $33.61 | Ordinary |
05:36:39 - 21-May-26 |
| Sell* | 12 | $33.59 | Ordinary |
05:34:47 - 21-May-26 |
| Sell* | 1 | $33.58 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1 | $33.58 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 25 | $33.59 | Ordinary |
05:31:56 - 21-May-26 |
| Buy* | 15 | $33.62 | Ordinary |
05:31:30 - 21-May-26 |
| Buy* | 48 | $33.64 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 100 | $33.64 | Ordinary |
05:31:24 - 21-May-26 |
| Buy* | 50 | $33.61 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 25 | $33.61 | Ordinary |
05:29:53 - 21-May-26 |
| Buy* | 25 | $33.61 | Ordinary |
05:29:53 - 21-May-26 |
| Sell* | 5 | $33.58 | Ordinary |
05:24:35 - 21-May-26 |
| Buy* | 25 | $33.62 | Ordinary |
05:23:24 - 21-May-26 |
| Unknown* | 25 | $33.61 | Ordinary |
05:23:24 - 21-May-26 |
| Buy* | 1 | $33.60 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 2 | $33.60 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 47 | $33.60 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 100 | $33.58 | Ordinary |
05:21:20 - 21-May-26 |
| Buy* | 3 | $33.60 | Ordinary |
05:17:58 - 21-May-26 |
| Sell* | 53 | $33.56 | Ordinary |
05:16:41 - 21-May-26 |
| Sell* | 271 | $33.56 | Ordinary |
05:16:41 - 21-May-26 |
| Unknown* | 48 | $33.57 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 1 | $33.57 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 51 | $33.57 | Ordinary |
05:16:41 - 21-May-26 |
| Buy* | 100 | $33.58 | Ordinary |
05:16:40 - 21-May-26 |
| Buy* | 20 | $33.56 | Ordinary |
05:13:36 - 21-May-26 |
| Buy* | 44 | $33.56 | Ordinary |
05:13:36 - 21-May-26 |
| Sell* | 1 | $33.54 | Ordinary |
05:13:21 - 21-May-26 |
| Buy* | 25 | $33.56 | Ordinary |
05:13:20 - 21-May-26 |
| Sell* | 1 | $33.56 | Ordinary |
05:13:20 - 21-May-26 |
| Sell* | 4 | $33.56 | Ordinary |
05:13:18 - 21-May-26 |
| Buy* | 1 | $33.57 | Ordinary |
05:11:29 - 21-May-26 |
| Buy* | 4 | $33.56 | Ordinary |
05:10:49 - 21-May-26 |
| Sell* | 100 | $33.52 | Ordinary |
05:08:58 - 21-May-26 |
| Sell* | 50 | $33.52 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 100 | $33.55 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 100 | $33.56 | Ordinary |
05:08:58 - 21-May-26 |
| Buy* | 1 | $33.57 | Ordinary |
05:07:07 - 21-May-26 |
| Sell* | 11 | $33.56 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 11 | $33.56 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 11 | $33.56 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 11 | $33.56 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 59 | $33.57 | Ordinary |
05:06:23 - 21-May-26 |
| Sell* | 1 | $33.57 | Ordinary |
05:06:23 - 21-May-26 |
| Buy* | 53 | $33.59 | Ordinary |
05:06:23 - 21-May-26 |
| Buy* | 25 | $33.56 | Ordinary |
05:06:12 - 21-May-26 |
| Sell* | 50 | $33.53 | Ordinary |
05:03:46 - 21-May-26 |
| Sell* | 50 | $33.53 | Ordinary |
05:03:43 - 21-May-26 |
| Sell* | 50 | $33.53 | Ordinary |
05:03:40 - 21-May-26 |
| Sell* | 50 | $33.54 | Ordinary |
05:03:38 - 21-May-26 |
| Sell* | 50 | $33.54 | Ordinary |
05:03:36 - 21-May-26 |
| Buy* | 1 | $33.56 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 50 | $33.54 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 53 | $33.54 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 1 | $33.53 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 9 | $33.53 | Ordinary |
05:01:02 - 21-May-26 |
| Buy* | 1 | $33.53 | Ordinary |
05:01:02 - 21-May-26 |
| Unknown* | 25 | $33.53 | Ordinary |
04:58:24 - 21-May-26 |
| Unknown* | 25 | $33.53 | Ordinary |
04:58:24 - 21-May-26 |
| Buy* | 116 | $33.50 | Ordinary |
04:56:44 - 21-May-26 |
| Buy* | 244 | $33.50 | Ordinary |
04:56:44 - 21-May-26 |
| Buy* | 23 | $33.49 | Ordinary |
04:56:44 - 21-May-26 |
| Buy* | 39 | $33.49 | Ordinary |
04:56:26 - 21-May-26 |
| Buy* | 25 | $33.49 | Ordinary |
04:56:26 - 21-May-26 |
| Buy* | 25 | $33.49 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 1 | $33.49 | Ordinary |
04:56:24 - 21-May-26 |
| Buy* | 25 | $33.49 | Ordinary |
04:56:03 - 21-May-26 |
| Buy* | 24 | $33.49 | Ordinary |
04:55:24 - 21-May-26 |
| Buy* | 1 | $33.49 | Ordinary |
04:55:24 - 21-May-26 |
| Buy* | 1 | $33.49 | Ordinary |
04:55:24 - 21-May-26 |
| Sell* | 1 | $33.46 | Ordinary |
04:52:47 - 21-May-26 |
| Sell* | 1 | $33.46 | Ordinary |
04:52:46 - 21-May-26 |
| Sell* | 1 | $33.46 | Ordinary |
04:52:45 - 21-May-26 |
| Sell* | 1 | $33.47 | Ordinary |
04:51:25 - 21-May-26 |
| Buy* | 25 | $33.48 | Ordinary |
04:47:58 - 21-May-26 |
| Sell* | 50 | $33.50 | Ordinary |
04:47:47 - 21-May-26 |
| Buy* | 100 | $33.50 | Ordinary |
04:47:47 - 21-May-26 |
| Unknown* | 25 | $33.47 | Ordinary |
04:46:12 - 21-May-26 |
| Buy* | 2 | $33.52 | Ordinary |
04:45:47 - 21-May-26 |
| Buy* | 1 | $33.50 | Ordinary |
04:45:47 - 21-May-26 |
| Buy* | 1 | $33.50 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 1 | $33.50 | Ordinary |
04:44:26 - 21-May-26 |
| Buy* | 25 | $33.50 | Ordinary |
04:44:03 - 21-May-26 |
| Buy* | 1 | $33.50 | Ordinary |
04:44:03 - 21-May-26 |
| Buy* | 1 | $33.50 | Ordinary |
04:44:00 - 21-May-26 |
| Buy* | 16 | $33.50 | Ordinary |
04:44:00 - 21-May-26 |
| Buy* | 3 | $33.50 | Ordinary |
04:44:00 - 21-May-26 |
| Buy* | 1 | $33.50 | Ordinary |
04:43:36 - 21-May-26 |
| Buy* | 20 | $33.49 | Ordinary |
04:41:49 - 21-May-26 |
| Buy* | 25 | $33.47 | Ordinary |
04:41:10 - 21-May-26 |
| Sell* | 22 | $33.45 | Ordinary |
04:39:23 - 21-May-26 |
| Sell* | 1 | $33.45 | Ordinary |
04:38:15 - 21-May-26 |
| Buy* | 1 | $33.46 | Ordinary |
04:38:15 - 21-May-26 |
| Sell* | 40 | $33.45 | Ordinary |
04:37:38 - 21-May-26 |
| Buy* | 25 | $33.46 | Ordinary |
04:37:33 - 21-May-26 |
| Buy* | 10 | $33.51 | Ordinary |
04:32:18 - 21-May-26 |
| Sell* | 100 | $33.52 | Ordinary |
04:30:29 - 21-May-26 |
| Buy* | 25 | $33.50 | Ordinary |
04:29:06 - 21-May-26 |
| Sell* | 13 | $33.50 | Ordinary |
04:26:51 - 21-May-26 |
| Sell* | 20 | $33.50 | Ordinary |
04:26:51 - 21-May-26 |
| Buy* | 25 | $33.53 | Ordinary |
04:25:51 - 21-May-26 |
| Buy* | 21 | $33.53 | Ordinary |
04:25:51 - 21-May-26 |
| Buy* | 17 | $33.53 | Ordinary |
04:25:51 - 21-May-26 |
| Buy* | 100 | $33.54 | Ordinary |
04:25:38 - 21-May-26 |
| Buy* | 1 | $33.53 | Ordinary |
04:23:17 - 21-May-26 |
| Sell* | 200 | $33.55 | Ordinary |
04:18:42 - 21-May-26 |
| Sell* | 1 | $33.58 | Ordinary |
04:18:31 - 21-May-26 |
| Sell* | 1 | $33.58 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 100 | $33.58 | Ordinary |
04:15:40 - 21-May-26 |
| Sell* | 100 | $33.59 | Ordinary |
04:15:37 - 21-May-26 |
| Sell* | 100 | $33.59 | Ordinary |
04:15:35 - 21-May-26 |
| Sell* | 100 | $33.60 | Ordinary |
04:15:32 - 21-May-26 |
| Unknown* | 1 | $33.65 | Ordinary |
04:15:30 - 21-May-26 |
| Unknown* | 100 | $33.65 | Ordinary |
04:15:30 - 21-May-26 |
| Unknown* | 100 | $33.65 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 100 | $33.59 | Ordinary |
04:15:30 - 21-May-26 |
| Sell* | 100 | $33.59 | Ordinary |
04:15:30 - 21-May-26 |
| Buy* | 1 | $33.58 | Ordinary |
04:14:26 - 21-May-26 |
| Sell* | 500 | $33.45 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 100 | $33.47 | Ordinary |
04:12:31 - 21-May-26 |
| Sell* | 200 | $33.52 | Ordinary |
04:12:05 - 21-May-26 |
| Buy* | 4 | $33.42 | Ordinary |
04:09:54 - 21-May-26 |
| Sell* | 6 | $33.38 | Ordinary |
04:06:03 - 21-May-26 |
| Sell* | 6 | $33.39 | Ordinary |
04:05:57 - 21-May-26 |
| Sell* | 50 | $33.31 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 250 | $33.32 | Ordinary |
04:04:38 - 21-May-26 |
| Sell* | 150 | $33.42 | Ordinary |
04:03:54 - 21-May-26 |
| Sell* | 4 | $33.30 | Ordinary |
04:03:09 - 21-May-26 |
| Sell* | 24 | $33.30 | Ordinary |
04:01:33 - 21-May-26 |
| Sell* | 29 | $33.30 | Ordinary |
04:00:08 - 21-May-26 |
| Buy* | 1 | $33.48 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $33.49 | Ordinary |
04:00:00 - 21-May-26 |