Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Micro Com (SMCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 57 $28.44 Ordinary
 17:39:44 - 10-Jul-26
Sell* 40 $28.44 Ordinary
 17:36:48 - 10-Jul-26
Buy* 30 $28.48 Ordinary
 17:36:42 - 10-Jul-26
Sell* 1 $28.44 Ordinary
 17:32:04 - 10-Jul-26
Buy* 66 $28.49 Ordinary
 17:17:25 - 10-Jul-26
Buy* 10 $28.49 Ordinary
 17:17:25 - 10-Jul-26
Buy* 380 $28.49 Ordinary
 17:17:25 - 10-Jul-26
Buy* 100 $28.48 Ordinary
 17:17:25 - 10-Jul-26
Buy* 100 $28.48 Ordinary
 17:17:25 - 10-Jul-26
Buy* 510 $28.48 Ordinary
 17:17:25 - 10-Jul-26
Buy* 10 $28.48 Ordinary
 17:17:15 - 10-Jul-26
Buy* 490 $28.48 Ordinary
 17:17:15 - 10-Jul-26
Buy* 600 $28.48 Ordinary
 17:17:15 - 10-Jul-26
Sell* 200 $28.50 Ordinary
 17:04:40 - 10-Jul-26
Sell* 200 $28.50 Ordinary
 17:04:40 - 10-Jul-26
Sell* 200 $28.50 Ordinary
 17:04:40 - 10-Jul-26
Sell* 200 $28.50 Ordinary
 17:04:40 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 17:04:40 - 10-Jul-26
Buy* 1 $28.50 Ordinary
 17:04:40 - 10-Jul-26
Buy* 1 $28.49 Ordinary
 17:04:40 - 10-Jul-26
Buy* 1 $28.49 Ordinary
 17:04:40 - 10-Jul-26
Buy* 240 $28.49 Ordinary
 17:04:40 - 10-Jul-26
Buy* 392 $28.475 Ordinary
 17:04:40 - 10-Jul-26
Buy* 400 $28.475 Ordinary
 17:04:40 - 10-Jul-26
Buy* 1 $28.475 Ordinary
 17:04:14 - 10-Jul-26
Buy* 2 $28.475 Ordinary
 17:04:14 - 10-Jul-26
Buy* 2 $28.475 Ordinary
 17:04:14 - 10-Jul-26
Buy* 3 $28.475 Ordinary
 17:04:08 - 10-Jul-26
Buy* 6 $28.48 Ordinary
 17:04:04 - 10-Jul-26
Sell* 9 $28.445 Ordinary
 17:04:04 - 10-Jul-26
Buy* 15 $28.48 Ordinary
 17:03:48 - 10-Jul-26
Buy* 25 $28.48 Ordinary
 17:03:48 - 10-Jul-26
Buy* 42 $28.48 Ordinary
 17:03:48 - 10-Jul-26
Buy* 3 $28.49 Ordinary
 17:03:48 - 10-Jul-26
Buy* 89 $28.49 Ordinary
 17:03:48 - 10-Jul-26
Buy* 148 $28.49 Ordinary
 17:03:21 - 10-Jul-26
Buy* 230 $28.48 Ordinary
 17:03:12 - 10-Jul-26
Buy* 17 $28.47 Ordinary
 17:03:12 - 10-Jul-26
Sell* 50 $28.44 Ordinary
 17:03:12 - 10-Jul-26
Unknown* 19 $28.45 Ordinary
 17:01:55 - 10-Jul-26
Buy* 1 $28.46 Ordinary
 17:01:11 - 10-Jul-26
Buy* 17 $28.46 Ordinary
 17:01:11 - 10-Jul-26
Buy* 72 $28.44 Ordinary
 17:01:11 - 10-Jul-26
Buy* 60 $28.44 Ordinary
 17:01:11 - 10-Jul-26
Buy* 50 $28.43 Ordinary
 17:01:03 - 10-Jul-26
Buy* 100 $28.43 Ordinary
 17:01:03 - 10-Jul-26
Buy* 15 $28.43 Ordinary
 17:01:03 - 10-Jul-26
Buy* 50 $28.43 Ordinary
 17:01:03 - 10-Jul-26
Buy* 9 $28.44 Ordinary
 16:55:15 - 10-Jul-26
Buy* 56 $28.44 Ordinary
 16:55:15 - 10-Jul-26
Buy* 200 $28.44 Ordinary
 16:55:15 - 10-Jul-26
Buy* 100 $28.43 Ordinary
 16:55:15 - 10-Jul-26
Buy* 5 $28.43 Ordinary
 16:52:56 - 10-Jul-26
Buy* 5 $28.43 Ordinary
 16:51:01 - 10-Jul-26
Buy* 8 $28.44 Ordinary
 16:48:31 - 10-Jul-26
Buy* 6 $28.43 Ordinary
 16:48:31 - 10-Jul-26
Buy* 323 $28.43 Ordinary
 16:48:31 - 10-Jul-26
Buy* 71 $28.43 Ordinary
 16:48:31 - 10-Jul-26
Buy* 1 $28.43 Ordinary
 16:47:57 - 10-Jul-26
Buy* 5 $28.43 Ordinary
 16:47:37 - 10-Jul-26
Buy* 10 $28.43 Ordinary
 16:47:37 - 10-Jul-26
Buy* 100 $28.42 Ordinary
 16:45:17 - 10-Jul-26
Buy* 100 $28.42 Ordinary
 16:45:17 - 10-Jul-26
Sell* 20 $28.40 Ordinary
 16:44:54 - 10-Jul-26
Unknown* 1 $28.41 Ordinary
 16:44:20 - 10-Jul-26
Unknown* 50 $28.41 Ordinary
 16:42:47 - 10-Jul-26
Buy* 2 $28.42 Ordinary
 16:42:47 - 10-Jul-26
Buy* 69 $28.395 Ordinary
 16:38:05 - 10-Jul-26
Buy* 2 $28.40 Ordinary
 16:38:05 - 10-Jul-26
Buy* 1 $28.40 Ordinary
 16:37:49 - 10-Jul-26
Unknown* 72 $28.39 Ordinary
 16:33:21 - 10-Jul-26
Unknown* 72 $28.39 Ordinary
 16:33:06 - 10-Jul-26
Buy* 1 $28.41 Ordinary
 16:32:30 - 10-Jul-26
Buy* 2 $28.41 Ordinary
 16:32:30 - 10-Jul-26
Sell* 27 $28.37 Ordinary
 16:31:17 - 10-Jul-26
Buy* 2 $28.39 Ordinary
 16:31:06 - 10-Jul-26
Buy* 100 $28.40 Ordinary
 16:31:00 - 10-Jul-26
Buy* 100 $28.40 Ordinary
 16:31:00 - 10-Jul-26
Buy* 163 $28.40 Ordinary
 16:31:00 - 10-Jul-26
Sell* 261 $28.37 Ordinary
 16:30:21 - 10-Jul-26
Buy* 1 $28.40 Ordinary
 16:23:33 - 10-Jul-26
Unknown* 100 $28.40 Ordinary
 16:23:16 - 10-Jul-26
Buy* 1 $28.40 Ordinary
 16:23:16 - 10-Jul-26
Buy* 2 $28.40 Ordinary
 16:23:16 - 10-Jul-26
Unknown* 1 $28.40 Ordinary
 16:21:39 - 10-Jul-26
Sell* 60 $28.38 Ordinary
 16:21:39 - 10-Jul-26
Sell* 2 $28.39 Ordinary
 16:21:39 - 10-Jul-26
Buy* 1 $28.39 Ordinary
 16:21:39 - 10-Jul-26
Buy* 10 $28.38 Ordinary
 16:21:18 - 10-Jul-26
Buy* 131 $28.37 Ordinary
 16:19:38 - 10-Jul-26
Unknown* 20 $28.36 Ordinary
 16:19:31 - 10-Jul-26
Unknown* 20 $28.36 Ordinary
 16:19:31 - 10-Jul-26
Unknown* 20 $28.36 Ordinary
 16:19:31 - 10-Jul-26
Unknown* 20 $28.36 Ordinary
 16:19:26 - 10-Jul-26
Unknown* 20 $28.36 Ordinary
 16:19:22 - 10-Jul-26
Sell* 72 $28.34 Ordinary
 16:18:59 - 10-Jul-26
Sell* 100 $28.32 Ordinary
 16:15:44 - 10-Jul-26
Sell* 100 $28.33 Ordinary
 16:15:44 - 10-Jul-26
Unknown* 310 $28.345 Ordinary
 16:15:40 - 10-Jul-26
Buy* 275 $28.345 Ordinary
 16:15:40 - 10-Jul-26
Buy* 16 $28.36 Ordinary
 16:15:29 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 71 $28.365 Automatic Execution
 15:55:54 - 10-Jul-26
Sell* 62 $28.36 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 14 $28.36 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 200 $28.37 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 2 $28.37 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 18 $28.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 3 $28.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 102 $28.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 148 $28.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 135 $28.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 32 $28.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 10 $28.36 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 101 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 23 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 177 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 5 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 86 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 200 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 200 $28.355 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 200 $28.355 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:55:23 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:55:23 - 10-Jul-26
Unknown* 1 $28.345 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $28.35 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 31 $28.34 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 5 $28.34 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 14 $28.34 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 42 $28.34 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $28.34 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $28.335 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 23 $28.335 Automatic Execution
 15:55:15 - 10-Jul-26
Unknown* 23 $28.335 Automatic Execution
 15:55:15 - 10-Jul-26
Sell* 23 $28.33 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 23 $28.335 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 22 $28.335 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 9 $28.33 Automatic Execution
 15:55:14 - 10-Jul-26
Unknown* 9 $28.325 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $28.33 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 4 $28.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 22 $28.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 74 $28.315 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 26 $28.315 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 31 $28.32 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $28.315 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 22 $28.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $28.33 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 200 $28.33 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $28.32 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 45 $28.32 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $28.315 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 200 $28.315 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $28.315 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 800 $28.32 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 150 $28.33 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 50 $28.33 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 135 $28.33 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 100 $28.325 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 109 $28.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 42 $28.34 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 158 $28.34 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 22 $28.33 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 109 $28.34 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $28.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 22 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 77 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 23 $28.33 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 24 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 50 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31 $28.355 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 169 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 209 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 52 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 222 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 43 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 43 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 157 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 36 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 436 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 21 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 74 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 74 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 37 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 128 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 26 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 140 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 9 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 90 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 61 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 83 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 140 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 2 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 158 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 142 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 89 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 122 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 78 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 211 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 289 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $28.345 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 27 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 67 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 91 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 26 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $28.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 60 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $28.39 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $28.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 249 $28.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 751 $28.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $28.40 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $28.405 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 25 $28.40 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 98 $28.41 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 200 $28.41 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 96 $28.41 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 100 $28.415 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 25 $28.41 Automatic Execution
 15:54:54 - 10-Jul-26
Buy* 200 $28.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 198 $28.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $28.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $28.41 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 2 $28.41 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 14 $28.42 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 67 $28.42 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 6 $28.42 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 4 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 200 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 20 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 15 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 18 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 15 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 67 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 64 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 65 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 20 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 57 $28.42 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $28.425 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 100 $28.425 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 200 $28.425 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 144 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 37 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.425 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 70 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 109 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 132 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 113 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 114 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 110 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.415 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 82 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 119 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 62 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 83 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 64 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 80 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 72 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 74 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 80 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 31 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 4 $28.415 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 119 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 109 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 17 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 31 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 74 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 164 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 20 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.415 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 23 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 99 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 62 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 114 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 113 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 120 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 56 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 22 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 98 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 29 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 16 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 171 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 96 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 25 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 94 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $28.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,200 $28.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $28.47 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $28.505 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $28.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 60 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 51 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $28.44 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,416 $28.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.45 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $28.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $28.47 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,300 $28.46 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 99 $28.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,000 $28.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1,141 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 59 $28.48 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 47 $28.50 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 47 $28.50 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $28.505 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 1 $28.51 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 100 $28.505 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $28.505 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 127 $28.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.495 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,775 $28.50 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 53 $28.495 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $28.495 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 156 $28.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 44 $28.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $28.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $28.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 200 $28.49 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 11 $28.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 89 $28.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 15:54:14 - 10-Jul-26
Sell* 6 $28.49 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 2 $28.495 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 23 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 2 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 37 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 4 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 6 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 3 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 5 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 156 $28.50 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 143 $28.495 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $28.495 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 8 $28.50 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 5 $28.50 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 156 $28.51 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $28.505 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 100 $28.505 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 73 $28.52 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 25 $28.52 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 4 $28.52 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 10 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 14 $28.51 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 27 $28.52 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 5 $28.52 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 100 $28.52 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 2 $28.52 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 84 $28.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 116 $28.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 9 $28.52 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 198 $28.525 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 10 $28.52 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 5 $28.525 Automatic Execution
 15:53:29 - 10-Jul-26
Unknown* 56 $28.525 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $28.525 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 23 $28.52 Automatic Execution
 15:53:28 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $28.52 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $28.53 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $28.535 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $28.535 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $28.535 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 84 $28.535 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 48 $28.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 50 $28.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 2 $28.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:53:18 - 10-Jul-26
Sell* 29 $28.53 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 43 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 129 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 500 $28.54 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 9 $28.53 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 20 $28.53 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 13 $28.52 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 8 $28.52 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 18 $28.52 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 7 $28.53 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 74 $28.53 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 18 $28.535 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 182 $28.535 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 53 $28.535 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $28.54 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 98 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 232 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 300 $28.525 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 98 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 73 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 64 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 100 $28.525 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 52 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 25 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $28.535 Automatic Execution
 15:52:52 - 10-Jul-26
Unknown* 1 $28.535 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 6 $28.53 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $28.53 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $28.535 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 77 $28.535 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 23 $28.535 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 11 $28.53 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 77 $28.535 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 6 $28.54 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 10 $28.54 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 400 $28.54 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 300 $28.54 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 4 $28.545 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 10 $28.54 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 200 $28.545 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 200 $28.545 Automatic Execution
 15:52:26 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:52:25 - 10-Jul-26
Unknown* 9 $28.545 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 56 $28.545 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $28.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $28.55 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 75 $28.55 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 100 $28.555 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 50 $28.57 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 200 $28.575 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 200 $28.57 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 200 $28.575 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $28.575 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $28.575 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $28.575 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 1 $28.57 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 12 $28.57 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 4 $28.57 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $28.565 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 6 $28.565 Automatic Execution
 15:52:08 - 10-Jul-26
Buy* 100 $28.565 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $28.565 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 17 $28.56 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 600 $28.56 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 6 $28.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 29 $28.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 71 $28.55 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:51:49 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $28.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 2 $28.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 4 $28.54 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 181 $28.555 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 100 $28.555 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 52 $28.56 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 219 $28.56 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 2 $28.56 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $28.565 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 200 $28.565 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 100 $28.565 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 11 $28.57 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 200 $28.575 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 200 $28.575 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 8 $28.56 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $28.56 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $28.565 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $28.565 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $28.565 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 200 $28.565 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 20 $28.56 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 10 $28.56 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 35 $28.57 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 200 $28.57 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 33 $28.57 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 122 $28.57 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 400 $28.57 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 34 $28.56 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 65 $28.56 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 27 $28.56 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 12 $28.56 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 3 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 4 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 8 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 142 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 87 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 39 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 65 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 60 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 200 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 19 $28.56 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 300 $28.55 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $28.555 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 200 $28.555 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 200 $28.555 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 300 $28.555 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 200 $28.555 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 87 $28.55 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 5 $28.55 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 50 $28.55 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 13 $28.55 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 444 $28.54 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 12 $28.54 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 400 $28.54 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:50:47 - 10-Jul-26
Unknown* 2 $28.535 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 2 $28.535 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 5 $28.53 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 300 $28.53 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 26 $28.52 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 52 $28.52 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 200 $28.525 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 3 $28.52 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 296 $28.52 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:50:36 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 3 $28.52 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 500 $28.53 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 30 $28.53 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 30 $28.53 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 400 $28.53 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 300 $28.535 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:50:25 - 10-Jul-26
Buy* 193 $28.54 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 7 $28.535 Automatic Execution
 15:50:24 - 10-Jul-26
Unknown* 93 $28.535 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 10 $28.53 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 47 $28.53 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 500 $28.535 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $28.535 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $28.535 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 200 $28.535 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 52 $28.53 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 200 $28.54 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 50 $28.54 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 400 $28.54 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 28 $28.54 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 10 $28.54 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 200 $28.545 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $28.545 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $28.545 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 28 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 10 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 58 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 28 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $28.545 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 300 $28.545 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 28 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 14 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 87 $28.545 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:50:13 - 10-Jul-26
Unknown* 200 $28.54 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 300 $28.54 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 200 $28.54 Automatic Execution
 15:50:08 - 10-Jul-26
Unknown* 300 $28.54 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 100 $28.545 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 400 $28.54 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 12 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 400 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 312 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 88 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 68 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 46 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.55 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 32 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 340 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 6 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 28 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 102 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 38 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 32 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 132 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 132 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 79 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 71 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 42 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 50 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 21 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 71 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 204 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 204 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 14 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 66 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 300 $28.535 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 3 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 120 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 300 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 119 $28.545 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 206 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 294 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 126 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 80 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 110 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 110 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $28.53 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 500 $28.535 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 4 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 180 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 274 $28.515 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 300 $28.515 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 158 $28.515 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 5 $28.51 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:49:55 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 6 $28.52 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 21 $28.52 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 142 $28.525 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 300 $28.525 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 158 $28.525 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 28 $28.525 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:45 - 10-Jul-26
Unknown* 68 $28.525 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 316 $28.525 Automatic Execution
 15:49:41 - 10-Jul-26
Unknown* 316 $28.525 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 73 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 124 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 119 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 21 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 34 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 8 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 19 $28.52 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 126 $28.525 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 158 $28.525 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 158 $28.525 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 158 $28.525 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 84 $28.525 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 37 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 37 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 37 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 126 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 27 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 7 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 5 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 46 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 7 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 8 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 4 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 400 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 22 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 32 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 16 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 25 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 57 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 52 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 211 $28.52 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:19 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 12 $28.53 Automatic Execution
 15:49:09 - 10-Jul-26
Unknown* 100 $28.525 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 200 $28.525 Automatic Execution
 15:49:04 - 10-Jul-26
Unknown* 500 $28.525 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 120 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 86 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 66 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 32 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 8 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 72 $28.52 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 76 $28.52 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 14 $28.52 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 14 $28.52 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 109 $28.52 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 19 $28.52 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 5 $28.51 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 2 $28.505 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 158 $28.505 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 158 $28.505 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 158 $28.505 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 158 $28.505 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $28.505 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 54 $28.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 94 $28.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 42 $28.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 7 $28.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 12 $28.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $28.50 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 200 $28.495 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 3 $28.49 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 17 $28.49 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 7 $28.485 Automatic Execution
 15:48:48 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 84 $28.485 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 158 $28.485 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 158 $28.485 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 177 $28.485 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 34 $28.48 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 46 $28.48 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 5 $28.48 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 95 $28.48 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 4 $28.48 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 52 $28.48 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 67 $28.48 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 28 $28.48 Automatic Execution
 15:48:30 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:48:27 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:48:17 - 10-Jul-26
Unknown* 123 $28.475 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 36 $28.475 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 26 $28.475 Automatic Execution
 15:48:06 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:48:03 - 10-Jul-26
Unknown* 200 $28.475 Automatic Execution
 15:48:02 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $28.475 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $28.485 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 62 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 10 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 75 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 7 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 126 $28.485 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 51 $28.485 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 47 $28.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 31 $28.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 55 $28.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $28.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 59 $28.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 18 $28.49 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 8 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 8 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 25 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 300 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 400 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 67 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 3 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 5 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 800 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 300 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 200 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 2,000 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 25 $28.50 Automatic Execution
 15:47:56 - 10-Jul-26
Sell* 67 $28.505 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 26 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 20 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 35 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 26 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 10 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 30 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 67 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 58 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 84 $28.515 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 36 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 14 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 28 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 58 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 14 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 2 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 6 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 158 $28.515 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 400 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 68 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 132 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 158 $28.515 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 200 $28.515 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 10 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 331 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 68 $28.51 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 79 $28.515 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 84 $28.515 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 158 $28.515 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 158 $28.515 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $28.515 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 200 $28.515 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:47:44 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 184 $28.515 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 316 $28.515 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 84 $28.525 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 158 $28.525 Automatic Execution
 15:47:15 - 10-Jul-26
Buy* 158 $28.525 Automatic Execution
 15:47:15 - 10-Jul-26
Unknown* 284 $28.525 Automatic Execution
 15:47:14 - 10-Jul-26
Unknown* 316 $28.525 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 100 $28.515 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 2 $28.515 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 99 $28.515 Automatic Execution
 15:47:13 - 10-Jul-26
Unknown* 1 $28.515 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 88 $28.52 Automatic Execution
 15:47:11 - 10-Jul-26
Unknown* 158 $28.515 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 238 $28.515 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 238 $28.515 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 84 $28.515 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 158 $28.515 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 158 $28.515 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 200 $28.515 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 200 $28.515 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 200 $28.515 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 200 $28.515 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $28.515 Automatic Execution
 15:46:54 - 10-Jul-26
Buy* 6 $28.52 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 6 $28.52 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 7 $28.52 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 360 $28.52 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 40 $28.52 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 27 $28.52 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 8 $28.52 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 9 $28.52 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 2 $28.52 Automatic Execution
 15:46:43 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 25 $28.53 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 45 $28.53 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 140 $28.53 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $28.535 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 100 $28.535 Automatic Execution
 15:46:37 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 200 $28.535 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 17 $28.525 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 2 $28.53 Automatic Execution
 15:46:31 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 400 $28.53 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 2 $28.53 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 75 $28.535 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 52 $28.54 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 10 $28.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 1 $28.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 280 $28.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 120 $28.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 300 $28.54 Automatic Execution
 15:46:21 - 10-Jul-26
Sell* 4 $28.54 Automatic Execution
 15:46:21 - 10-Jul-26
Unknown* 1 $28.545 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 76 $28.545 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 2 $28.55 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 200 $28.55 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1,000 $28.55 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 15:46:03 - 10-Jul-26
Sell* 400 $28.55 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 84 $28.555 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 316 $28.555 Automatic Execution
 15:46:01 - 10-Jul-26
Unknown* 200 $28.555 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 100 $28.62 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 200 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 183 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 200 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 73 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 184 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 55 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 60 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 94 $28.64 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 106 $28.64 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 82 $28.64 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 118 $28.64 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 17 $28.64 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 266 $28.635 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $28.635 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 17 $28.635 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $28.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 150 $28.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $28.64 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 166 $28.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $28.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $28.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $28.635 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 126 $28.61 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 4 $28.61 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 5 $28.61 Automatic Execution
 15:32:07 - 10-Jul-26
Sell* 61 $28.61 Automatic Execution
 15:32:07 - 10-Jul-26
Buy* 27 $28.61 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 173 $28.61 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 15:32:02 - 10-Jul-26
Unknown* 61 $28.60 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 5 $28.60 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 20 $28.60 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 8 $28.60 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 9 $28.60 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 8 $28.60 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 1 $28.605 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 140 $28.61 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 60 $28.61 Automatic Execution
 15:31:51 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 200 $28.61 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 46 $28.62 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 200 $28.62 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 24 $28.62 Automatic Execution
 15:31:39 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 19 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 400 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 19 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 63 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 50 $28.61 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 500 $28.62 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 4 $28.63 Automatic Execution
 15:31:28 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 104 $28.62 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 45 $28.615 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 200 $28.615 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 200 $28.605 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 200 $28.605 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $28.61 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 9 $28.61 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $28.615 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $28.615 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 300 $28.62 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 20 $28.63 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 4 $28.63 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 30 $28.63 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 6 $28.63 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 6 $28.63 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 20 $28.62 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 61 $28.62 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 39 $28.62 Automatic Execution
 15:30:42 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 15:30:42 - 10-Jul-26
Unknown* 34 $28.625 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 6 $28.63 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 46 $28.62 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 46 $28.62 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 45 $28.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2,852 $28.62 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 1,900 $28.62 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 200 $28.62 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 28 $28.63 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 200 $28.63 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 200 $28.635 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:30:25 - 10-Jul-26
Sell* 50 $28.63 Automatic Execution
 15:30:25 - 10-Jul-26
Buy* 36 $28.635 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 8 $28.63 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 50 $28.635 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 15 $28.635 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 50 $28.635 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 20 $28.63 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 5 $28.63 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 200 $28.63 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 1 $28.635 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 52 $28.635 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 17 $28.63 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 69 $28.63 Automatic Execution
 15:30:17 - 10-Jul-26
Unknown* 169 $28.625 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 74 $28.635 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 126 $28.635 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 126 $28.625 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 200 $28.62 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 200 $28.62 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 4 $28.63 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 104 $28.64 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 500 $28.62 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 200 $28.625 Automatic Execution
 15:29:54 - 10-Jul-26
Unknown* 200 $28.625 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 200 $28.635 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 600 $28.64 Automatic Execution
 15:29:28 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 15:29:28 - 10-Jul-26
Buy* 30 $28.64 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 40 $28.64 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 2 $28.63 Automatic Execution
 15:29:17 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:29:03 - 10-Jul-26
Buy* 142 $28.61 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 2 $28.61 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 100 $28.605 Automatic Execution
 15:28:32 - 10-Jul-26
Sell* 78 $28.61 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 3 $28.61 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 500 $28.62 Automatic Execution
 15:28:21 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 4 $28.62 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 67 $28.61 Automatic Execution
 15:28:01 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 200 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 200 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 200 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 200 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 4 $28.62 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 2 $28.63 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 5 $28.63 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 15 $28.63 Automatic Execution
 15:27:29 - 10-Jul-26
Buy* 46 $28.63 Automatic Execution
 15:27:29 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 58 $28.63 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 55 $28.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 3 $28.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 7 $28.63 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 43 $28.62 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:27:24 - 10-Jul-26
Buy* 84 $28.62 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 16 $28.61 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 300 $28.615 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 3 $28.61 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 16 $28.61 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $28.61 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 6 $28.61 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 75 $28.61 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 200 $28.605 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 200 $28.605 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 100 $28.605 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 50 $28.60 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $28.59 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 96 $28.59 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $28.59 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $28.59 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $28.59 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $28.59 Automatic Execution
 15:26:59 - 10-Jul-26
Buy* 4 $28.59 Automatic Execution
 15:26:59 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:26:49 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 50 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 200 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 20 $28.60 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 80 $28.60 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 20 $28.60 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 2 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 90 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 90 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 20 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 200 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 20 $28.59 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 15:26:32 - 10-Jul-26
Buy* 3 $28.58 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 1 $28.575 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 1 $28.575 Automatic Execution
 15:26:32 - 10-Jul-26
Unknown* 5 $28.58 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 500 $28.58 Automatic Execution
 15:26:20 - 10-Jul-26
Unknown* 100 $28.575 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 15:26:08 - 10-Jul-26
Sell* 20 $28.56 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 20 $28.56 Automatic Execution
 15:25:50 - 10-Jul-26
Sell* 4 $28.545 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 100 $28.545 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 9 $28.55 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 5 $28.585 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 69 $28.58 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 50 $28.58 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 15:25:32 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 15 $28.58 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 200 $28.58 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:25:19 - 10-Jul-26
Unknown* 100 $28.58 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 41 $28.595 Automatic Execution
 15:24:57 - 10-Jul-26
Sell* 50 $28.595 Automatic Execution
 15:24:57 - 10-Jul-26
Unknown* 100 $28.595 Automatic Execution
 15:24:55 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 3 $28.61 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 10,000 $28.61 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 1 $28.62 Automatic Execution
 15:24:40 - 10-Jul-26
Unknown* 101 $28.625 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 3 $28.62 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 200 $28.615 Automatic Execution
 15:24:39 - 10-Jul-26
Sell* 4 $28.62 Automatic Execution
 15:24:29 - 10-Jul-26
Buy* 3 $28.63 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 3 $28.63 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 44 $28.63 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 50 $28.62 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 200 $28.62 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 200 $28.62 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:24:25 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:24:25 - 10-Jul-26
Unknown* 200 $28.605 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 90 $28.615 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 20 $28.59 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 200 $28.59 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 50 $28.59 Automatic Execution
 15:23:41 - 10-Jul-26
Buy* 41 $28.59 Automatic Execution
 15:23:41 - 10-Jul-26
Sell* 50 $28.59 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 41 $28.59 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 50 $28.59 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 50 $28.60 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 200 $28.60 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 200 $28.60 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 3 $28.60 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 15:23:35 - 10-Jul-26
Unknown* 50 $28.59 Automatic Execution
 15:23:34 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1 $28.60 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 180 $28.60 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1 $28.60 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 25 $28.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 2 $28.61 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 2 $28.61 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 200 $28.615 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 200 $28.615 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 200 $28.615 Automatic Execution
 15:23:22 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 8 $28.61 Automatic Execution
 15:23:14 - 10-Jul-26
Sell* 46 $28.61 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 53 $28.61 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 9 $28.61 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 9 $28.61 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 95 $28.61 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 5 $28.61 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 50 $28.62 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 2 $28.62 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 200 $28.615 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 200 $28.615 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 200 $28.615 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 3 $28.62 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 15:22:52 - 10-Jul-26
Sell* 250 $28.635 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 200 $28.635 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 47 $28.64 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 10 $28.64 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5,900 $28.64 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 50 $28.65 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 3 $28.65 Automatic Execution
 15:22:28 - 10-Jul-26
Buy* 63 $28.65 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 43 $28.65 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 4 $28.64 Automatic Execution
 15:22:05 - 10-Jul-26
Buy* 200 $28.635 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 200 $28.625 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 300 $28.625 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 600 $28.64 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 200 $28.64 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 600 $28.64 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 230 $28.64 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 30 $28.64 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 200 $28.64 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 200 $28.64 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 200 $28.63 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 180 $28.63 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 20 $28.63 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 200 $28.63 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 4 $28.63 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 50 $28.62 Automatic Execution
 15:21:18 - 10-Jul-26
Buy* 4 $28.62 Automatic Execution
 15:21:18 - 10-Jul-26
Sell* 2 $28.62 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 7 $28.62 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 11 $28.62 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 6 $28.62 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 11 $28.62 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 50 $28.64 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 8 $28.635 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 13 $28.63 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 5 $28.64 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 72 $28.635 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 143 $28.63 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 3 $28.63 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 15:20:32 - 10-Jul-26
Buy* 50 $28.63 Automatic Execution
 15:20:32 - 10-Jul-26
Sell* 6 $28.63 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 50 $28.64 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 50 $28.64 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 5 $28.64 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 1 $28.64 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:20:14 - 10-Jul-26
Unknown* 1 $28.655 Automatic Execution
 15:20:11 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 80 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 9 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $28.655 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 28 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1,616 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $28.65 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $28.655 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 88 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Unknown* 12 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 98 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 57 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 71 $28.67 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 98 $28.67 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 2 $28.67 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $28.67 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $28.67 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 6 $28.67 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 1,200 $28.68 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 7 $28.69 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 11 $28.69 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 5,700 $28.69 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 1,200 $28.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1,800 $28.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 3 $28.70 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 12 $28.70 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 188 $28.70 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 20 $28.70 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 3 $28.70 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 15:19:23 - 10-Jul-26
Unknown* 70 $28.715 Automatic Execution
 15:19:21 - 10-Jul-26
Sell* 2 $28.71 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 57 $28.72 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 50 $28.725 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 4 $28.73 Automatic Execution
 15:18:35 - 10-Jul-26
Unknown* 50 $28.73 Automatic Execution
 15:18:10 - 10-Jul-26
Sell* 200 $28.73 Automatic Execution
 15:18:10 - 10-Jul-26
Unknown* 1 $28.735 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 300 $28.735 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 300 $28.735 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 15:18:07 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 23 $28.73 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 15:17:57 - 10-Jul-26
Sell* 25 $28.74 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 68 $28.74 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 96 $28.74 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 4 $28.74 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 4 $28.74 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 25 $28.74 Automatic Execution
 15:17:51 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 15:17:49 - 10-Jul-26
Buy* 48 $28.75 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 252 $28.745 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 48 $28.75 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 252 $28.745 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 47 $28.74 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 74 $28.74 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 15:17:36 - 10-Jul-26
Unknown* 6 $28.72 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $28.73 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 30 $28.73 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $28.73 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 15:17:10 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 15:16:57 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 15:16:57 - 10-Jul-26
Unknown* 50 $28.75 Automatic Execution
 15:16:51 - 10-Jul-26
Sell* 6 $28.75 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 9 $28.76 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 3 $28.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 200 $28.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 50 $28.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 200 $28.77 Automatic Execution
 15:16:46 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 15:16:46 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 200 $28.77 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 100 $28.775 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 2 $28.78 Automatic Execution
 15:16:38 - 10-Jul-26
Buy* 200 $28.78 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 6 $28.77 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 36 $28.77 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 3 $28.76 Automatic Execution
 15:16:11 - 10-Jul-26
Buy* 4 $28.76 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 2 $28.76 Automatic Execution
 15:16:02 - 10-Jul-26
Sell* 2 $28.75 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 1 $28.755 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 77 $28.78 Automatic Execution
 15:06:36 - 10-Jul-26
Unknown* 83 $28.775 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 120 $28.77 Automatic Execution
 15:06:32 - 10-Jul-26
Buy* 80 $28.77 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 50 $28.77 Automatic Execution
 15:06:32 - 10-Jul-26
Sell* 25 $28.77 Automatic Execution
 15:06:27 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 15:06:26 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 4 $28.75 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 2 $28.75 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $28.75 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 4 $28.75 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 16 $28.77 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 50 $28.77 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $28.78 Automatic Execution
 15:06:10 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:05:36 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 15:05:32 - 10-Jul-26
Sell* 2,500 $28.78 Automatic Execution
 15:05:22 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 15:05:22 - 10-Jul-26
Unknown* 5 $28.785 Automatic Execution
 15:05:22 - 10-Jul-26
Buy* 120 $28.80 Automatic Execution
 15:05:18 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 15:05:12 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 15:05:08 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 18 $28.76 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 18 $28.76 Automatic Execution
 15:04:50 - 10-Jul-26
Sell* 20 $28.77 Automatic Execution
 15:04:41 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 15:04:29 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 15:04:28 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 30 $28.785 Automatic Execution
 15:04:28 - 10-Jul-26
Buy* 10 $28.785 Automatic Execution
 15:04:28 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 4 $28.78 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 2 $28.79 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 200 $28.78 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $28.775 Automatic Execution
 15:04:02 - 10-Jul-26
Buy* 100 $28.785 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $28.785 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 5,200 $28.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 500 $28.78 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 17 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 50 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1,425 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2,000 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 2,472 $28.77 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 32 $28.76 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 4 $28.76 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 12 $28.75 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 40 $28.74 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 20 $28.74 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 40 $28.74 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 8 $28.74 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 32 $28.74 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 194 $28.74 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 14 $28.73 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 14 $28.73 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 2,000 $28.73 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 12 $28.73 Automatic Execution
 15:03:42 - 10-Jul-26
Buy* 194 $28.73 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 10 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 200 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 2 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 80 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 120 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 200 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 22 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 6 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 161 $28.72 Automatic Execution
 15:03:37 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 15:03:34 - 10-Jul-26
Sell* 3 $28.71 Automatic Execution
 15:03:31 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 15:03:26 - 10-Jul-26
Unknown* 1 $28.715 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 194 $28.72 Automatic Execution
 15:03:24 - 10-Jul-26
Buy* 26 $28.72 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 20 $28.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 3 $28.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 15 $28.71 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:03:05 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 2 $28.71 Automatic Execution
 15:02:49 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 15:02:49 - 10-Jul-26
Buy* 13 $28.72 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 69 $28.72 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 31 $28.72 Automatic Execution
 15:02:46 - 10-Jul-26
Buy* 31 $28.72 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 8 $28.715 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 18 $28.72 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 16 $28.72 Automatic Execution
 15:02:36 - 10-Jul-26
Sell* 44 $28.71 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 15 $28.71 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 2 $28.705 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 2 $28.705 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 4 $28.705 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 7 $28.705 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 11 $28.70 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 19 $28.70 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 24 $28.70 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 16 $28.70 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 2 $28.705 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 4 $28.705 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 7 $28.705 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 11 $28.705 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 17 $28.705 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 27 $28.705 Automatic Execution
 15:02:31 - 10-Jul-26
Unknown* 32 $28.705 Automatic Execution
 15:02:31 - 10-Jul-26
Sell* 43 $28.72 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 24 $28.72 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 41 $28.72 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 16 $28.72 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 34 $28.72 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 50 $28.72 Automatic Execution
 15:02:14 - 10-Jul-26
Buy* 12 $28.73 Automatic Execution
 15:02:13 - 10-Jul-26
Buy* 1 $28.725 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 15:02:06 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 15:02:06 - 10-Jul-26
Buy* 30 $28.73 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:01:49 - 10-Jul-26
Buy* 17 $28.73 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 6 $28.72 Automatic Execution
 15:01:42 - 10-Jul-26
Buy* 61 $28.73 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 50 $28.73 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 6 $28.73 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 200 $28.73 Automatic Execution
 15:01:36 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 16 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 50 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Sell* 50 $28.75 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 12 $28.75 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 88 $28.75 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 10 $28.745 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 252 $28.745 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 3 $28.74 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 5 $28.74 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 187 $28.74 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 5 $28.74 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 5 $28.74 Automatic Execution
 15:01:16 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 15:01:01 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $28.725 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 5 $28.725 Automatic Execution
 15:00:56 - 10-Jul-26
Sell* 1 $28.725 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 299 $28.725 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 300 $28.725 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 1 $28.725 Automatic Execution
 15:00:36 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 15:00:10 - 10-Jul-26
Buy* 97 $28.73 Automatic Execution
 15:00:08 - 10-Jul-26
Buy* 64 $28.73 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 50 $28.73 Automatic Execution
 15:00:08 - 10-Jul-26
Unknown* 99 $28.735 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 1 $28.735 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 99 $28.735 Automatic Execution
 15:00:07 - 10-Jul-26
Buy* 1 $28.735 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 300 $28.735 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 200 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 200 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:00:01 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 300 $28.755 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 300 $28.755 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 99 $28.755 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 1 $28.755 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 83 $28.75 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 300 $28.755 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 36 $28.755 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 64 $28.755 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:59:37 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 60 $28.75 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 50 $28.75 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 65 $28.75 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 3 $28.75 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 14:59:23 - 10-Jul-26
Sell* 2 $28.75 Automatic Execution
 14:59:16 - 10-Jul-26
Sell* 225 $28.755 Automatic Execution
 14:59:15 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 92 $28.755 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 3 $28.755 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 5 $28.755 Automatic Execution
 14:59:14 - 10-Jul-26
Sell* 3 $28.75 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 102 $28.745 Automatic Execution
 14:58:44 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 14:58:24 - 10-Jul-26
Unknown* 100 $28.72 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 200 $28.72 Automatic Execution
 14:58:19 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:58:19 - 10-Jul-26
Buy* 67 $28.75 Automatic Execution
 14:58:07 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 14:58:00 - 10-Jul-26
Unknown* 200 $28.72 Automatic Execution
 14:57:49 - 10-Jul-26
Buy* 14 $28.73 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 3 $28.715 Automatic Execution
 14:57:29 - 10-Jul-26
Sell* 10 $28.72 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 200 $28.72 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 200 $28.73 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 50 $28.73 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 50 $28.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:57:18 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
 14:57:10 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 3 $28.75 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 95 $28.75 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 5 $28.75 Automatic Execution
 14:56:45 - 10-Jul-26
Unknown* 41 $28.765 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 500 $28.76 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 32 $28.76 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 8 $28.76 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 14:56:18 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 14:56:16 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:55:56 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:55:42 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 14:55:36 - 10-Jul-26
Sell* 25 $28.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 300 $28.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 500 $28.73 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:55:11 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:55:11 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 12 $28.75 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 14:55:02 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 2 $28.75 Automatic Execution
 14:54:29 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 14:54:27 - 10-Jul-26
Buy* 5 $28.75 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 34 $28.74 Automatic Execution
 14:54:22 - 10-Jul-26
Buy* 34 $28.74 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 3 $28.74 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 6 $28.75 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 9 $28.75 Automatic Execution
 14:53:59 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 6 $28.76 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 1 $28.765 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 14:53:16 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 14:53:16 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 14:53:16 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 50 $28.77 Automatic Execution
 14:53:12 - 10-Jul-26
Unknown* 100 $28.77 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 33 $28.78 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 64 $28.78 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 19 $28.78 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 69 $28.78 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 3 $28.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 172 $28.755 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 48 $28.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 152 $28.755 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 125 $28.755 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 300 $28.755 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 281 $28.755 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:53:04 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 300 $28.74 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 60 $28.74 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 60 $28.75 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 14:52:07 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 14:52:05 - 10-Jul-26
Unknown* 40 $28.76 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 13 $28.75 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 11 $28.75 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 139 $28.74 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 5 $28.74 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 47 $28.75 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 8 $28.75 Automatic Execution
 14:51:44 - 10-Jul-26
Buy* 7 $28.75 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 4 $28.75 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 195 $28.75 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 116 $28.74 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 6 $28.73 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 100 $28.725 Automatic Execution
 14:51:26 - 10-Jul-26
Unknown* 200 $28.72 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:51:22 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 23 $28.705 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $28.705 Automatic Execution
 14:50:54 - 10-Jul-26
Sell* 99 $28.71 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 14:50:44 - 10-Jul-26
Unknown* 3 $28.705 Automatic Execution
 14:50:12 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 500 $28.71 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 4,105 $28.71 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 6 $28.71 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 1,595 $28.71 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 18 $28.71 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 10 $28.71 Automatic Execution
 14:49:37 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 2 $28.72 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:49:15 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:49:15 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 50 $28.72 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 14:49:12 - 10-Jul-26
Sell* 22 $28.72 Automatic Execution
 14:49:12 - 10-Jul-26
Unknown* 100 $28.73 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 14 $28.73 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 2 $28.73 Automatic Execution
 14:48:57 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 14:48:55 - 10-Jul-26
Unknown* 300 $28.735 Automatic Execution
 14:48:55 - 10-Jul-26
Buy* 4 $28.73 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 11 $28.725 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 106 $28.725 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 98 $28.72 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 6 $28.72 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 300 $28.73 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 1 $28.74 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 200 $28.74 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 14 $28.74 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 15 $28.74 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 4 $28.75 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 25 $28.75 Automatic Execution
 14:47:24 - 10-Jul-26
Sell* 50 $28.76 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $28.76 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $28.76 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 2 $28.76 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 11 $28.76 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 9 $28.76 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $28.76 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 35 $28.77 Automatic Execution
 14:46:55 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 14:46:55 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 50 $28.77 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 32 $28.77 Automatic Execution
 14:46:23 - 10-Jul-26
Buy* 6 $28.76 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 14:46:07 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 47 $28.76 Automatic Execution
 14:45:51 - 10-Jul-26
Buy* 2 $28.76 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 60 $28.77 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 2 $28.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 8 $28.75 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 2 $28.76 Automatic Execution
 14:34:00 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:34:00 - 10-Jul-26
Buy* 16 $28.77 Automatic Execution
 14:33:49 - 10-Jul-26
Unknown* 98 $28.765 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 4 $28.76 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 99 $28.76 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 14:33:38 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 14:33:19 - 10-Jul-26
Buy* 2 $28.75 Automatic Execution
 14:33:19 - 10-Jul-26
Unknown* 200 $28.75 Automatic Execution
 14:33:09 - 10-Jul-26
Sell* 50 $28.75 Automatic Execution
 14:33:09 - 10-Jul-26
Buy* 50 $28.76 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 50 $28.76 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 5 $28.76 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 34 $28.76 Automatic Execution
 14:33:04 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 14:33:04 - 10-Jul-26
Unknown* 128 $28.75 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 3 $28.75 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 57 $28.75 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 98 $28.75 Automatic Execution
 14:33:03 - 10-Jul-26
Buy* 2 $28.75 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 6 $28.73 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 300 $28.73 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 1,000 $28.73 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 6 $28.73 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 5 $28.74 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 7 $28.74 Automatic Execution
 14:32:18 - 10-Jul-26
Unknown* 163 $28.74 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:32:18 - 10-Jul-26
Sell* 14 $28.74 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 14:32:02 - 10-Jul-26
Buy* 53 $28.745 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 3 $28.74 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 14:31:56 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:31:47 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:31:03 - 10-Jul-26
Sell* 196 $28.76 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 20 $28.76 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 10 $28.77 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 200 $28.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1,733 $28.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 267 $28.77 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 14:30:59 - 10-Jul-26
Sell* 165 $28.74 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 5 $28.75 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 2 $28.75 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 100 $28.755 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 50 $28.76 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 20 $28.76 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 2 $28.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 2 $28.75 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 188 $28.75 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 1 $28.725 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 200 $28.72 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 100 $28.72 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 25 $28.72 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 75 $28.72 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 81 $28.72 Automatic Execution
 14:29:55 - 10-Jul-26
Unknown* 300 $28.715 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 19 $28.72 Automatic Execution
 14:29:55 - 10-Jul-26
Sell* 50 $28.72 Automatic Execution
 14:29:49 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 63 $28.72 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 500 $28.72 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:29:29 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 14:29:28 - 10-Jul-26
Unknown* 10 $28.715 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 75 $28.71 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 300 $28.705 Automatic Execution
 14:29:07 - 10-Jul-26
Buy* 10 $28.71 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 90 $28.705 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 10 $28.705 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 112 $28.71 Automatic Execution
 14:29:07 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 100 $28.705 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 5 $28.71 Automatic Execution
 14:28:22 - 10-Jul-26
Sell* 50 $28.70 Automatic Execution
 14:28:17 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 7 $28.71 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 75 $28.71 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $28.705 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 46 $28.70 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 54 $28.70 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 50 $28.70 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 250 $28.695 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 300 $28.695 Automatic Execution
 14:27:42 - 10-Jul-26
Unknown* 50 $28.695 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 5 $28.70 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 4 $28.70 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 74 $28.71 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:27:34 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 22 $28.71 Automatic Execution
 14:27:31 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 7,344 $28.71 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1,470 $28.71 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1,186 $28.71 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 8 $28.72 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 8 $28.72 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 1 $28.72 Automatic Execution
 14:27:13 - 10-Jul-26
Unknown* 7 $28.72 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 140 $28.72 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 72 $28.73 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 22 $28.74 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 50 $28.74 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 100 $28.735 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 50 $28.74 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 200 $28.75 Automatic Execution
 14:25:40 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 53 $28.75 Automatic Execution
 14:25:35 - 10-Jul-26
Unknown* 57 $28.75 Automatic Execution
 14:25:35 - 10-Jul-26
Sell* 126 $28.755 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 189 $28.75 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 14 $28.75 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 142 $28.75 Automatic Execution
 14:25:23 - 10-Jul-26
Unknown* 38 $28.75 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 13 $28.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 14 $28.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $28.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 92 $28.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $28.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 37 $28.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $28.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $28.78 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $28.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 82 $28.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 200 $28.77 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $28.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 29 $28.775 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $28.76 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 75 $28.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $28.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $28.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $28.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 36 $28.75 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 200 $28.75 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 2 $28.75 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 72 $28.765 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 168 $28.77 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 12 $28.77 Automatic Execution
 14:24:54 - 10-Jul-26
Unknown* 89 $28.78 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 11 $28.78 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 14:24:34 - 10-Jul-26
Unknown* 50 $28.775 Automatic Execution
 14:24:33 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 14:24:06 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 41 $28.755 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 38 $28.755 Automatic Execution
 14:23:25 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 14:23:25 - 10-Jul-26
Unknown* 22 $28.765 Automatic Execution
 14:23:18 - 10-Jul-26
Sell* 3 $28.76 Automatic Execution
 14:23:07 - 10-Jul-26
Sell* 23 $28.765 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 23 $28.765 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 23 $28.765 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $28.765 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $28.77 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 33 $28.76 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 38 $28.76 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 71 $28.755 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $28.75 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 60 $28.75 Automatic Execution
 14:22:47 - 10-Jul-26
Buy* 1 $28.745 Automatic Execution
 14:22:45 - 10-Jul-26
Sell* 87 $28.73 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 96 $28.74 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 15 $28.74 Automatic Execution
 14:22:11 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 200 $28.74 Automatic Execution
 14:22:01 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 14:21:55 - 10-Jul-26
Sell* 13 $28.725 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 3 $28.735 Automatic Execution
 14:21:36 - 10-Jul-26
Buy* 7 $28.73 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 99 $28.73 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 1 $28.73 Automatic Execution
 14:21:13 - 10-Jul-26
Unknown* 100 $28.715 Automatic Execution
 14:20:33 - 10-Jul-26
Unknown* 29 $28.715 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 1 $28.715 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 70 $28.715 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 102 $28.73 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 14:20:02 - 10-Jul-26
Sell* 2 $28.73 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 6 $28.73 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 4 $28.73 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $28.735 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 10 $28.735 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $28.735 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 126 $28.735 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $28.735 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 14:19:18 - 10-Jul-26
Sell* 39 $28.73 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 10 $28.74 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 55 $28.735 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 45 $28.735 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 17 $28.73 Automatic Execution
 14:18:56 - 10-Jul-26
Buy* 86 $28.73 Automatic Execution
 14:18:56 - 10-Jul-26
Sell* 50 $28.73 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 55 $28.73 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 14:18:47 - 10-Jul-26
Buy* 246 $28.72 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 1 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 4 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 11 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 14 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 17 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Unknown* 169 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 2 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 9 $28.72 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 100 $28.725 Automatic Execution
 14:18:29 - 10-Jul-26
Buy* 100 $28.745 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 111 $28.74 Automatic Execution
 14:18:03 - 10-Jul-26
Sell* 15 $28.74 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 17 $28.74 Automatic Execution
 14:17:54 - 10-Jul-26
Sell* 100 $28.745 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 14:17:39 - 10-Jul-26
Unknown* 100 $28.745 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 200 $28.745 Automatic Execution
 14:17:23 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:17:19 - 10-Jul-26
Buy* 42 $28.74 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 58 $28.74 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 11 $28.73 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 15 $28.73 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 91 $28.73 Automatic Execution
 14:16:50 - 10-Jul-26
Sell* 51 $28.74 Automatic Execution
 14:16:47 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 17 $28.73 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 6 $28.73 Automatic Execution
 14:16:44 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:16:38 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:16:38 - 10-Jul-26
Sell* 1 $28.735 Automatic Execution
 14:16:24 - 10-Jul-26
Sell* 100 $28.735 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 15 $28.74 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $28.765 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $28.76 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 15 $28.78 Automatic Execution
 14:15:38 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 10 $28.79 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 8 $28.78 Automatic Execution
 14:15:26 - 10-Jul-26
Buy* 14 $28.76 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 1 $28.83 Automatic Execution
 14:05:37 - 10-Jul-26
Buy* 3 $28.83 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 57 $28.83 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 14 $28.83 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 194 $28.83 Automatic Execution
 14:05:24 - 10-Jul-26
Buy* 4 $28.82 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 5 $28.82 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 14:05:23 - 10-Jul-26
Buy* 4 $28.81 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 14:05:13 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:05:12 - 10-Jul-26
Buy* 117 $28.80 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 83 $28.80 Automatic Execution
 14:05:03 - 10-Jul-26
Sell* 1 $28.80 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 15 $28.81 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 100 $28.805 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 100 $28.805 Automatic Execution
 14:04:09 - 10-Jul-26
Unknown* 100 $28.805 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 20 $28.81 Automatic Execution
 14:04:07 - 10-Jul-26
Sell* 9 $28.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 163 $28.82 Automatic Execution
 14:03:52 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 14:03:52 - 10-Jul-26
Unknown* 100 $28.825 Automatic Execution
 14:03:46 - 10-Jul-26
Unknown* 100 $28.825 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 200 $28.80 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 3 $28.80 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 2,000 $28.80 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 1,000 $28.80 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 100 $28.805 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 3,530 $28.81 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 6 $28.81 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 1,464 $28.81 Automatic Execution
 14:03:40 - 10-Jul-26
Unknown* 300 $28.82 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 300 $28.82 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 300 $28.82 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 29 $28.82 Automatic Execution
 14:03:26 - 10-Jul-26
Buy* 19 $28.81 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 7 $28.80 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 14:02:35 - 10-Jul-26
Sell* 173 $28.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 191 $28.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 50 $28.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 141 $28.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 199 $28.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 101 $28.76 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 40 $28.76 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 300 $28.765 Automatic Execution
 14:02:32 - 10-Jul-26
Sell* 20 $28.76 Automatic Execution
 14:02:32 - 10-Jul-26
Unknown* 300 $28.765 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 300 $28.765 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 100 $28.765 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $28.765 Automatic Execution
 14:02:14 - 10-Jul-26
Buy* 100 $28.765 Automatic Execution
 14:02:14 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 300 $28.755 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 50 $28.76 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 3 $28.76 Automatic Execution
 14:02:07 - 10-Jul-26
Unknown* 4 $28.75 Automatic Execution
 14:01:44 - 10-Jul-26
Unknown* 1 $28.735 Automatic Execution
 14:01:35 - 10-Jul-26
Buy* 59 $28.74 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 43 $28.74 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 157 $28.74 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 62 $28.74 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 314 $28.74 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 24 $28.74 Automatic Execution
 14:01:22 - 10-Jul-26
Sell* 10 $28.74 Automatic Execution
 14:01:21 - 10-Jul-26
Unknown* 2 $28.74 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 4 $28.74 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 18 $28.74 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 82 $28.74 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 6 $28.74 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 12 $28.73 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 19 $28.73 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 100 $28.715 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 152 $28.70 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 10 $28.70 Automatic Execution
 14:00:18 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 126 $28.705 Automatic Execution
 14:00:14 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 14:00:14 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 50 $28.71 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 200 $28.71 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 14:00:08 - 10-Jul-26
Buy* 100 $28.705 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 43 $28.71 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1,100 $28.71 Automatic Execution
 14:00:01 - 10-Jul-26
Buy* 1,497 $28.71 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1,360 $28.71 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 20 $28.69 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 3 $28.70 Automatic Execution
 13:59:48 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 13:59:39 - 10-Jul-26
Unknown* 32 $28.705 Automatic Execution
 13:59:29 - 10-Jul-26
Unknown* 32 $28.705 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 193 $28.71 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 200 $28.69 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 200 $28.69 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 300 $28.685 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 300 $28.685 Automatic Execution
 13:59:27 - 10-Jul-26
Sell* 100 $28.685 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 5 $28.68 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 32 $28.68 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 4 $28.68 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 112 $28.68 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 24 $28.67 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 100 $28.665 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 50 $28.66 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 67 $28.66 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $28.645 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 300 $28.645 Automatic Execution
 13:59:22 - 10-Jul-26
Unknown* 100 $28.645 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 100 $28.645 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 100 $28.645 Automatic Execution
 13:59:15 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 300 $28.64 Automatic Execution
 13:59:10 - 10-Jul-26
Sell* 100 $28.635 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $28.635 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 100 $28.635 Automatic Execution
 13:59:08 - 10-Jul-26
Sell* 3 $28.64 Automatic Execution
 13:59:04 - 10-Jul-26
Unknown* 37 $28.645 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 94 $28.645 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 100 $28.64 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 200 $28.63 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 20 $28.63 Automatic Execution
 13:59:03 - 10-Jul-26
Buy* 200 $28.63 Automatic Execution
 13:59:03 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $28.63 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 50 $28.63 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 13:58:45 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 96 $28.62 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 55 $28.62 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 6 $28.62 Automatic Execution
 13:58:42 - 10-Jul-26
Sell* 500 $28.62 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 200 $28.63 Automatic Execution
 13:58:41 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 13:58:41 - 10-Jul-26
Sell* 18 $28.625 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 200 $28.65 Automatic Execution
 13:58:23 - 10-Jul-26
Buy* 50 $28.66 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 50 $28.66 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 100 $28.66 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 50 $28.66 Automatic Execution
 13:58:15 - 10-Jul-26
Buy* 50 $28.66 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 200 $28.66 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 52 $28.66 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 200 $28.66 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 10 $28.66 Automatic Execution
 13:58:02 - 10-Jul-26
Buy* 50 $28.66 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 4 $28.66 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 9 $28.66 Automatic Execution
 13:57:58 - 10-Jul-26
Sell* 100 $28.665 Automatic Execution
 13:57:57 - 10-Jul-26
Buy* 29 $28.67 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 100 $28.665 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 50 $28.67 Automatic Execution
 13:57:33 - 10-Jul-26
Unknown* 126 $28.675 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 19 $28.68 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 6 $28.68 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 200 $28.685 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 50 $28.68 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 99 $28.69 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 19 $28.69 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 428 $28.70 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 300 $28.705 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 100 $28.705 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 23 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 4 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 23 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 27 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 73 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 46 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 27 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 109 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 27 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 36 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $28.705 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Buy* 100 $28.705 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 6 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 68 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 32 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 20 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 74 $28.705 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 226 $28.705 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 1 $28.705 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 99 $28.705 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 100 $28.715 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 50 $28.72 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 200 $28.72 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 100 $28.72 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 100 $28.71 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 1 $28.71 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 25 $28.71 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 97 $28.71 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 3 $28.71 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 300 $28.72 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 6 $28.72 Automatic Execution
 13:57:13 - 10-Jul-26
Unknown* 200 $28.725 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 500 $28.73 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 200 $28.73 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 4 $28.73 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 6 $28.73 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 13:56:29 - 10-Jul-26
Sell* 56 $28.75 Automatic Execution
 13:56:14 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:56:12 - 10-Jul-26
Sell* 43 $28.75 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 50 $28.75 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 51 $28.75 Automatic Execution
 13:55:31 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:55:19 - 10-Jul-26
Unknown* 108 $28.77 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 57 $28.77 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 6 $28.77 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 284 $28.77 Automatic Execution
 13:55:07 - 10-Jul-26
Buy* 50 $28.79 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 3 $28.79 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 6 $28.79 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 47 $28.785 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 53 $28.785 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 10 $28.79 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 13:54:41 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 13:54:41 - 10-Jul-26
Buy* 50 $28.78 Automatic Execution
 13:54:41 - 10-Jul-26
Sell* 10 $28.77 Automatic Execution
 13:54:40 - 10-Jul-26
Sell* 10 $28.77 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 216 $28.77 Automatic Execution
 13:54:17 - 10-Jul-26
Sell* 42 $28.78 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 50 $28.78 Automatic Execution
 13:54:13 - 10-Jul-26
Buy* 44 $28.78 Automatic Execution
 13:54:13 - 10-Jul-26
Unknown* 42 $28.78 Automatic Execution
 13:54:12 - 10-Jul-26
Buy* 50 $28.78 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 50 $28.775 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 50 $28.775 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 7 $28.78 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 10 $28.78 Automatic Execution
 13:54:09 - 10-Jul-26
Unknown* 2 $28.795 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 50 $28.795 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 92 $28.795 Automatic Execution
 13:53:29 - 10-Jul-26
Unknown* 10 $28.80 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 1 $28.82 Automatic Execution
 13:53:22 - 10-Jul-26
Sell* 100 $28.815 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 71 $28.815 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 126 $28.815 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 50 $28.81 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 25 $28.82 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 6 $28.82 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 1 $28.83 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 75 $28.83 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 200 $28.83 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 110 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 90 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 10 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 77 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 80 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 120 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 90 $28.845 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 210 $28.845 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 195 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 805 $28.84 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 300 $28.845 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 200 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 200 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 188 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 200 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Unknown* 17 $28.855 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 29 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 21 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 200 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 200 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 3 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 100 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Buy* 3 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 49 $28.85 Automatic Execution
 13:52:57 - 10-Jul-26
Sell* 51 $28.85 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 99 $28.85 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $28.855 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 151 $28.85 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 99 $28.85 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 1 $28.85 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 6 $28.85 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 99 $28.855 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 1 $28.85 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 1 $28.855 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 9 $28.85 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 100 $28.855 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 58 $28.865 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 30 $28.87 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 1 $28.87 Automatic Execution
 13:52:43 - 10-Jul-26
Sell* 3 $28.88 Automatic Execution
 13:52:37 - 10-Jul-26
Sell* 6 $28.88 Automatic Execution
 13:52:37 - 10-Jul-26
Buy* 24 $28.885 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 83 $28.89 Automatic Execution
 13:52:30 - 10-Jul-26
Unknown* 117 $28.89 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $28.89 Automatic Execution
 13:52:30 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 13:52:24 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:52:07 - 10-Jul-26
Buy* 16 $28.89 Automatic Execution
 13:51:52 - 10-Jul-26
Sell* 10 $28.89 Automatic Execution
 13:51:51 - 10-Jul-26
Sell* 2 $28.89 Automatic Execution
 13:51:51 - 10-Jul-26
Buy* 50 $28.90 Automatic Execution
 13:51:18 - 10-Jul-26
Unknown* 50 $28.89 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 199 $28.89 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 200 $28.89 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 99 $28.895 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $28.89 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 9 $28.89 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 1 $28.895 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 1 $28.90 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 100 $28.90 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 8 $28.90 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 13:51:12 - 10-Jul-26
Unknown* 22 $28.91 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 23 $28.91 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 19 $28.91 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 300 $28.915 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 200 $28.91 Automatic Execution
 13:50:55 - 10-Jul-26
Buy* 50 $28.90 Automatic Execution
 13:50:55 - 10-Jul-26
Unknown* 23 $28.895 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 23 $28.895 Automatic Execution
 13:50:44 - 10-Jul-26
Unknown* 23 $28.895 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 1 $28.90 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 1 $28.90 Automatic Execution
 13:50:23 - 10-Jul-26
Unknown* 100 $28.905 Automatic Execution
 13:50:12 - 10-Jul-26
Unknown* 100 $28.905 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $28.905 Automatic Execution
 13:49:57 - 10-Jul-26
Buy* 50 $28.91 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 200 $28.91 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 3 $28.91 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 16 $28.91 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 53 $28.91 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 47 $28.91 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 2,950 $28.90 Automatic Execution
 13:49:36 - 10-Jul-26
Unknown* 145 $28.905 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 10 $28.91 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 39 $28.925 Automatic Execution
 13:49:26 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 10 $28.925 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 13:49:23 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 200 $28.92 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 80 $28.93 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 72 $28.92 Automatic Execution
 13:49:21 - 10-Jul-26
Unknown* 28 $28.92 Automatic Execution
 13:49:21 - 10-Jul-26
Buy* 200 $28.925 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $28.925 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 14 $28.93 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 200 $28.93 Automatic Execution
 13:49:13 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 13:49:13 - 10-Jul-26
Buy* 48 $28.935 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 126 $28.935 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 126 $28.935 Automatic Execution
 13:49:02 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $28.935 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $28.935 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 11 $28.935 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 126 $28.935 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 1 $28.93 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 200 $28.935 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 100 $28.935 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 46 $28.94 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 88 $28.94 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 12 $28.94 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 500 $28.94 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 13:49:00 - 10-Jul-26
Unknown* 212 $28.945 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 55 $28.945 Automatic Execution
 13:48:55 - 10-Jul-26
Unknown* 33 $28.945 Automatic Execution
 13:48:55 - 10-Jul-26
Buy* 26 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 28 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 4 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 50 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 50 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 200 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 200 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 4 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 26 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 26 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 98 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Buy* 98 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 73 $28.935 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 200 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 91 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 5 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 91 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 5 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 92 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 5 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 91 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 200 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 23 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 61 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 139 $28.94 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 13:48:50 - 10-Jul-26
Unknown* 126 $28.945 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 96 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 44 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 45 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 59 $28.95 Automatic Execution
 13:48:50 - 10-Jul-26
Sell* 200 $28.96 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 47 $28.97 Automatic Execution
 13:48:44 - 10-Jul-26
Sell* 3 $28.97 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 15 $28.98 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 15 $28.98 Automatic Execution
 13:48:39 - 10-Jul-26
Buy* 20 $28.97 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $28.97 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 692 $28.97 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $28.965 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $28.965 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 100 $28.965 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 13:48:13 - 10-Jul-26
Unknown* 100 $28.965 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 177 $28.97 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 200 $28.96 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 200 $28.96 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 50 $28.95 Automatic Execution
 13:48:08 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 13:48:00 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:47:39 - 10-Jul-26
Unknown* 173 $28.93 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 15 $28.93 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 17 $28.93 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 200 $28.93 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 200 $28.93 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 13:47:21 - 10-Jul-26
Buy* 126 $28.94 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 126 $28.94 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 74 $28.94 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:47:10 - 10-Jul-26
Sell* 126 $28.935 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 17 $28.94 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 74 $28.94 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 126 $28.935 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 126 $28.925 Automatic Execution
 13:46:52 - 10-Jul-26
Sell* 1,500 $28.93 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 100 $28.93 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 50 $28.93 Automatic Execution
 13:46:37 - 10-Jul-26
Unknown* 56 $28.925 Automatic Execution
 13:46:30 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 13:46:28 - 10-Jul-26
Unknown* 126 $28.925 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 13:46:25 - 10-Jul-26
Sell* 100 $28.925 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 92 $28.93 Automatic Execution
 13:46:25 - 10-Jul-26
Unknown* 8 $28.93 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 50 $28.92 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 100 $28.915 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 15 $28.92 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 18 $28.92 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 10 $28.92 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 100 $28.93 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 200 $28.93 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 75 $28.93 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 16 $28.94 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 84 $28.94 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 13:46:24 - 10-Jul-26
Buy* 100 $28.945 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 25 $28.93 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 9 $28.94 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1,000 $28.95 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 6 $28.95 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 41 $28.96 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 34 $28.96 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 59 $28.96 Automatic Execution
 13:46:16 - 10-Jul-26
Sell* 2 $28.97 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 4 $28.97 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 32 $28.99 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 68 $28.99 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 200 $28.99 Automatic Execution
 13:46:02 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 13:46:02 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 200 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 7 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 28 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 19 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 81 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 48 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 76 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 76 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 19 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 29 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 152 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 28 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 76 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 124 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 13 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 87 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 23 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 25 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 180 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 201 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 9 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 91 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 80 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 5 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 30 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 10 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 89 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 109 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 8 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 67 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 400 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 600 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 68 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 23 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 23 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 10 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Sell* 67 $28.995 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 42 $28.995 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 38 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1,000 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 500 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 25 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 220 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1,000 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 500 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1,000 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 30 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 500 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 150 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 90 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 9 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 250 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 118 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 30 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 3 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 20 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1,010 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1,000 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 6 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 4 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 35 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 500 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 22 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 98 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 21 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 35 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 301 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 201 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 2,000 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 140 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 30 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 300 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 13 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 325 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 78 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 500 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 32 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 30 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 22 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 20 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 80 $29.00 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 9 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 184 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1,104 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 7 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 20 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 61 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 2,108 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 100 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 6 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 3 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 1 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 200 $28.99 Automatic Execution
 13:46:00 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:45:59 - 10-Jul-26
Buy* 100 $28.985 Automatic Execution
 13:45:56 - 10-Jul-26
Unknown* 100 $28.98 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 80 $28.98 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 26 $28.98 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 10 $28.98 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 50 $28.98 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 3 $28.98 Automatic Execution
 13:45:42 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 100 $28.985 Automatic Execution
 13:45:36 - 10-Jul-26
Unknown* 13 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 23 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 64 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 43 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Unknown* 8 $28.985 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 64 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 43 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Sell* 100 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 19 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 60 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 20 $28.98 Automatic Execution
 13:45:35 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 126 $28.755 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 126 $28.755 Automatic Execution
 13:34:17 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 50 $28.76 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 43 $28.76 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:33:19 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 66 $28.75 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $28.75 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 5 $28.75 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 62 $28.75 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 2 $28.77 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 13:32:23 - 10-Jul-26
Sell* 1 $28.78 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 36 $28.79 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 4 $28.79 Automatic Execution
 13:32:02 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 1 $28.795 Automatic Execution
 13:31:55 - 10-Jul-26
Buy* 50 $28.80 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 2 $28.80 Automatic Execution
 13:31:13 - 10-Jul-26
Sell* 10 $28.80 Automatic Execution
 13:31:13 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 2 $28.81 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 2 $28.81 Automatic Execution
 13:30:58 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 75 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 29 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 60 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 49 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 11 $28.82 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 100 $28.815 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 88 $28.82 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 12 $28.82 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 88 $28.82 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 5 $28.81 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 50 $28.80 Automatic Execution
 13:30:32 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 200 $28.80 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 36 $28.81 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 64 $28.81 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 90 $28.815 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 10 $28.815 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 72 $28.815 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 16 $28.815 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 84 $28.815 Automatic Execution
 13:30:21 - 10-Jul-26
Buy* 126 $28.815 Automatic Execution
 13:30:21 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $28.81 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 200 $28.82 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 200 $28.82 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 120 $28.82 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 3 $28.82 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 13:30:01 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 120 $28.80 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 5 $28.80 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 195 $28.80 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 50 $28.81 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 50 $28.81 Automatic Execution
 13:29:29 - 10-Jul-26
Buy* 48 $28.805 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 126 $28.805 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 74 $28.805 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 100 $28.805 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 5 $28.80 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 10 $28.79 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 16 $28.795 Automatic Execution
 13:29:11 - 10-Jul-26
Unknown* 126 $28.795 Automatic Execution
 13:29:10 - 10-Jul-26
Unknown* 126 $28.795 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 19 $28.79 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 200 $28.79 Automatic Execution
 13:28:59 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:28:59 - 10-Jul-26
Unknown* 5 $28.80 Automatic Execution
 13:28:59 - 10-Jul-26
Buy* 74 $28.805 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 126 $28.805 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 48 $28.805 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 126 $28.805 Automatic Execution
 13:28:47 - 10-Jul-26
Buy* 126 $28.805 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 11 $28.81 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 57 $28.81 Automatic Execution
 13:28:40 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 39 $28.80 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 161 $28.80 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 3 $28.80 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 36 $28.80 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 5 $28.79 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 4 $28.79 Automatic Execution
 13:28:22 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 13:28:12 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 6 $28.78 Automatic Execution
 13:27:40 - 10-Jul-26
Sell* 4 $28.79 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 101 $28.795 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 7 $28.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 7 $28.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 13:27:17 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 2 $28.81 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:27:09 - 10-Jul-26
Sell* 200 $28.81 Automatic Execution
 13:26:46 - 10-Jul-26
Unknown* 100 $28.805 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 60 $28.81 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 50 $28.81 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:26:41 - 10-Jul-26
Unknown* 74 $28.825 Automatic Execution
 13:26:40 - 10-Jul-26
Unknown* 126 $28.825 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 89 $28.82 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 6 $28.82 Automatic Execution
 13:26:26 - 10-Jul-26
Sell* 5 $28.82 Automatic Execution
 13:26:24 - 10-Jul-26
Unknown* 74 $28.83 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 13:26:16 - 10-Jul-26
Unknown* 126 $28.835 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 78 $28.825 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 5 $28.825 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 200 $28.83 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 24 $28.83 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 176 $28.83 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 96 $28.83 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 4 $28.83 Automatic Execution
 13:26:13 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:25:56 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:25:56 - 10-Jul-26
Unknown* 100 $28.835 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 100 $28.835 Automatic Execution
 13:25:54 - 10-Jul-26
Unknown* 200 $28.835 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 100 $28.835 Automatic Execution
 13:25:48 - 10-Jul-26
Unknown* 1 $28.83 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 1 $28.83 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 200 $28.83 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 200 $28.83 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 200 $28.83 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 74 $28.825 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 100 $28.825 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 126 $28.825 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 174 $28.825 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 100 $28.825 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 126 $28.825 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 13:24:43 - 10-Jul-26
Sell* 9 $28.82 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 191 $28.82 Automatic Execution
 13:24:41 - 10-Jul-26
Unknown* 100 $28.825 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 48 $28.825 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 48 $28.825 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 126 $28.825 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 126 $28.825 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 126 $28.825 Automatic Execution
 13:24:39 - 10-Jul-26
Unknown* 126 $28.825 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 7 $28.82 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 600 $28.81 Automatic Execution
 13:24:39 - 10-Jul-26
Sell* 33 $28.795 Automatic Execution
 13:24:24 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 13:24:14 - 10-Jul-26
Buy* 500 $28.80 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 50 $28.79 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 1 $28.795 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 50 $28.80 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 50 $28.795 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 5 $28.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 200 $28.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 50 $28.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 200 $28.82 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 74 $28.83 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 126 $28.83 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 74 $28.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 126 $28.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 13:23:37 - 10-Jul-26
Unknown* 56 $28.835 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 126 $28.825 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:23:37 - 10-Jul-26
Buy* 55 $28.815 Automatic Execution
 13:23:35 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 13:23:35 - 10-Jul-26
Sell* 13 $28.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 33 $28.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 29 $28.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 14 $28.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 21 $28.80 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 150 $28.80 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 61 $28.80 Automatic Execution
 13:23:13 - 10-Jul-26
Buy* 80 $28.795 Automatic Execution
 13:23:13 - 10-Jul-26
Sell* 21 $28.80 Automatic Execution
 13:23:02 - 10-Jul-26
Sell* 20 $28.80 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 53 $28.80 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 1 $28.80 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 99 $28.80 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 13:23:01 - 10-Jul-26
Buy* 64 $28.795 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 35 $28.80 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 15 $28.80 Automatic Execution
 13:22:53 - 10-Jul-26
Sell* 50 $28.80 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 661 $28.80 Automatic Execution
 13:22:50 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:22:28 - 10-Jul-26
Buy* 985 $28.80 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 4 $28.80 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 111 $28.795 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 48 $28.795 Automatic Execution
 13:22:06 - 10-Jul-26
Buy* 40 $28.80 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 13:21:54 - 10-Jul-26
Unknown* 14 $28.79 Automatic Execution
 13:21:54 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 13:21:32 - 10-Jul-26
Unknown* 24 $28.79 Automatic Execution
 13:21:22 - 10-Jul-26
Unknown* 28 $28.79 Automatic Execution
 13:21:22 - 10-Jul-26
Buy* 140 $28.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 400 $28.78 Automatic Execution
 13:21:15 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 20 $28.77 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 5 $28.77 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 100 $28.765 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 21 $28.76 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 14 $28.76 Automatic Execution
 13:20:13 - 10-Jul-26
Sell* 95 $28.76 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 5 $28.76 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 79 $28.76 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 21 $28.76 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 100 $28.765 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 5 $28.77 Automatic Execution
 13:19:59 - 10-Jul-26
Sell* 6 $28.77 Automatic Execution
 13:19:53 - 10-Jul-26
Unknown* 15 $28.78 Automatic Execution
 13:19:47 - 10-Jul-26
Sell* 21 $28.78 Automatic Execution
 13:19:47 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 13:19:27 - 10-Jul-26
Sell* 100 $28.785 Automatic Execution
 13:19:18 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $28.78 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 9 $28.80 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 13:18:30 - 10-Jul-26
Sell* 22 $28.805 Automatic Execution
 13:18:25 - 10-Jul-26
Sell* 15 $28.81 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 200 $28.83 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 200 $28.83 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 195 $28.83 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 13:18:07 - 10-Jul-26
Sell* 5 $28.83 Automatic Execution
 13:18:04 - 10-Jul-26
Unknown* 100 $28.83 Automatic Execution
 13:18:03 - 10-Jul-26
Sell* 100 $28.83 Automatic Execution
 13:18:03 - 10-Jul-26
Buy* 70 $28.83 Automatic Execution
 13:17:38 - 10-Jul-26
Buy* 200 $28.83 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 13:17:23 - 10-Jul-26
Buy* 126 $28.815 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 10 $28.81 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 1,000 $28.82 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 1 $28.825 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 100 $28.835 Automatic Execution
 13:16:48 - 10-Jul-26
Unknown* 1 $28.835 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 57 $28.84 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 43 $28.84 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 5 $28.84 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:16:30 - 10-Jul-26
Sell* 100 $28.84 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 13:15:56 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 200 $28.86 Automatic Execution
 13:15:34 - 10-Jul-26
Sell* 200 $28.86 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 1 $28.935 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $28.935 Automatic Execution
 13:01:47 - 10-Jul-26
Buy* 14 $28.93 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 7 $28.95 Automatic Execution
 13:01:31 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 11 $28.95 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 14 $28.95 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 12 $28.93 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 13:01:14 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 13:01:14 - 10-Jul-26
Sell* 20 $28.94 Automatic Execution
 13:01:08 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 13:01:08 - 10-Jul-26
Sell* 28 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 63 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 63 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 7 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 9 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 17 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 1 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 28 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 52 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 2 $28.95 Automatic Execution
 13:01:06 - 10-Jul-26
Unknown* 100 $28.955 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 100 $28.955 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 100 $28.955 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 100 $28.955 Automatic Execution
 13:00:58 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 100 $28.955 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 23 $28.955 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 45 $28.955 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 4,000 $28.95 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 7 $28.95 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 38 $28.95 Automatic Execution
 13:00:48 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 13:00:46 - 10-Jul-26
Sell* 63 $28.94 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 3 $28.94 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 200 $28.94 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 91 $28.94 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 100 $28.94 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 6 $28.94 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 5 $28.94 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 40 $28.93 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 40 $28.925 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 200 $28.92 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 2 $28.92 Automatic Execution
 13:00:22 - 10-Jul-26
Sell* 50 $28.91 Automatic Execution
 13:00:16 - 10-Jul-26
Sell* 5 $28.91 Automatic Execution
 13:00:16 - 10-Jul-26
Buy* 163 $28.92 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 200 $28.91 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 10 $28.91 Automatic Execution
 13:00:12 - 10-Jul-26
Unknown* 126 $28.915 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 58 $28.905 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 200 $28.89 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 12:59:32 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:59:02 - 10-Jul-26
Unknown* 108 $28.905 Automatic Execution
 12:58:37 - 10-Jul-26
Buy* 2,000 $28.90 Automatic Execution
 12:58:31 - 10-Jul-26
Buy* 382 $28.90 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 29 $28.90 Automatic Execution
 12:58:14 - 10-Jul-26
Unknown* 25 $28.90 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 46 $28.90 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 54 $28.895 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 46 $28.895 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 100 $28.895 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $28.895 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $28.895 Automatic Execution
 12:58:02 - 10-Jul-26
Unknown* 100 $28.895 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 100 $28.895 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 100 $28.895 Automatic Execution
 12:57:51 - 10-Jul-26
Unknown* 100 $28.895 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 50 $28.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 7 $28.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 74 $28.885 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 126 $28.885 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 100 $28.875 Automatic Execution
 12:57:21 - 10-Jul-26
Unknown* 100 $28.875 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 12:57:21 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 12:57:21 - 10-Jul-26
Sell* 90 $28.86 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 10 $28.86 Automatic Execution
 12:57:12 - 10-Jul-26
Sell* 18 $28.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $28.87 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 25 $28.87 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 1 $28.885 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 300 $28.885 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 200 $28.89 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:56:35 - 10-Jul-26
Unknown* 100 $28.895 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 100 $28.895 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 100 $28.885 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 1 $28.885 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $28.88 Automatic Execution
 12:55:58 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $28.885 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $28.90 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 200 $28.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 100 $28.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 200 $28.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 200 $28.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 98 $28.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 2 $28.90 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $28.90 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 1 $28.90 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 55 $28.90 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 4 $28.89 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:54:41 - 10-Jul-26
Buy* 6 $28.88 Automatic Execution
 12:54:41 - 10-Jul-26
Sell* 10 $28.88 Automatic Execution
 12:54:32 - 10-Jul-26
Sell* 5 $28.90 Automatic Execution
 12:54:24 - 10-Jul-26
Sell* 6 $28.90 Automatic Execution
 12:54:24 - 10-Jul-26
Unknown* 77 $28.91 Automatic Execution
 12:54:10 - 10-Jul-26
Unknown* 100 $28.91 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 100 $28.91 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $28.905 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 100 $28.905 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 35 $28.91 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 10 $28.91 Automatic Execution
 12:54:05 - 10-Jul-26
Sell* 3 $28.91 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 200 $28.92 Automatic Execution
 12:53:57 - 10-Jul-26
Unknown* 200 $28.92 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 12:53:57 - 10-Jul-26
Buy* 100 $28.92 Automatic Execution
 12:53:57 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 50 $28.91 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 50 $28.91 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 1 $28.92 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 100 $28.92 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 10 $28.92 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 30 $28.92 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 34 $28.92 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 100 $28.925 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 13 $28.93 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 67 $28.93 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 6 $28.93 Automatic Execution
 12:53:08 - 10-Jul-26
Sell* 7 $28.94 Automatic Execution
 12:53:01 - 10-Jul-26
Sell* 27 $28.945 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 5 $28.945 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 9 $28.945 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 18 $28.945 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 82 $28.945 Automatic Execution
 12:52:47 - 10-Jul-26
Sell* 68 $28.95 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 6 $28.95 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 10 $28.96 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 100 $28.955 Automatic Execution
 12:52:36 - 10-Jul-26
Sell* 200 $28.96 Automatic Execution
 12:52:29 - 10-Jul-26
Sell* 200 $28.96 Automatic Execution
 12:52:29 - 10-Jul-26
Buy* 40 $28.96 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 26 $28.96 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 100 $28.96 Automatic Execution
 12:52:27 - 10-Jul-26
Sell* 100 $28.96 Automatic Execution
 12:52:27 - 10-Jul-26
Buy* 1,847 $28.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 837 $28.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 6 $28.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 4,551 $28.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 3,457 $28.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 400 $28.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 1,111 $28.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 10 $28.96 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 300 $28.96 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 50 $28.95 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:52:07 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 115 $28.94 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 112 $28.94 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 117 $28.94 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $28.935 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 50 $28.935 Automatic Execution
 12:52:03 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 100 $28.945 Automatic Execution
 12:51:44 - 10-Jul-26
Buy* 100 $28.94 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 100 $28.935 Automatic Execution
 12:51:33 - 10-Jul-26
Sell* 1 $28.93 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 2 $28.93 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 134 $28.93 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 100 $28.935 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 100 $28.95 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 300 $28.96 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 168 $28.95 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 180 $28.95 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 25 $28.95 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $28.95 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 381 $28.95 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 200 $28.95 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 200 $28.94 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 16 $28.94 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 10 $28.94 Automatic Execution
 12:51:07 - 10-Jul-26
Buy* 100 $28.93 Automatic Execution
 12:51:05 - 10-Jul-26
Sell* 100 $28.915 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $28.915 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $28.915 Automatic Execution
 12:50:53 - 10-Jul-26
Sell* 100 $28.91 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 40 $28.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 14 $28.92 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 1 $28.91 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 9 $28.91 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 200 $28.90 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 2 $28.90 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 5 $28.89 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 990 $28.88 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 50 $28.88 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 50 $28.88 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 300 $28.87 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 1 $28.87 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $28.865 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 24 $28.87 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 75 $28.87 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 126 $28.865 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 74 $28.87 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 200 $28.87 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 126 $28.865 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 12:49:42 - 10-Jul-26
Unknown* 100 $28.855 Automatic Execution
 12:49:33 - 10-Jul-26
Unknown* 100 $28.855 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 10 $28.85 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $28.87 Automatic Execution
 12:49:12 - 10-Jul-26
Unknown* 10 $28.87 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 68 $28.87 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 12 $28.87 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 120 $28.87 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $28.88 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 600 $28.90 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 200 $28.90 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.90 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 20 $28.89 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 200 $28.89 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 3 $28.89 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 400 $28.89 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 30 $28.88 Automatic Execution
 12:48:08 - 10-Jul-26
Buy* 1 $28.87 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 300 $28.87 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 200 $28.86 Automatic Execution
 12:47:52 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 12:47:49 - 10-Jul-26
Buy* 7 $28.85 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 100 $28.85 Automatic Execution
 12:47:08 - 10-Jul-26
Sell* 11 $28.85 Automatic Execution
 12:46:35 - 10-Jul-26
Sell* 224 $28.85 Automatic Execution
 12:46:35 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 12:46:10 - 10-Jul-26
Sell* 10 $28.86 Automatic Execution
 12:46:09 - 10-Jul-26
Sell* 100 $28.86 Automatic Execution
 12:46:09 - 10-Jul-26
Unknown* 300 $28.86 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 300 $28.86 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 162 $28.87 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $28.86 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $28.86 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 7 $28.86 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $28.85 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 100 $28.83 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 63 $28.83 Automatic Execution
 12:45:40 - 10-Jul-26
Sell* 6 $28.83 Automatic Execution
 12:45:39 - 10-Jul-26
Sell* 31 $28.83 Automatic Execution
 12:45:35 - 10-Jul-26
Sell* 10 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 50 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 70 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 10 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 200 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 12:29:21 - 10-Jul-26
Buy* 100 $28.86 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 1 $28.86 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 7 $28.86 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 200 $28.85 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 18 $28.845 Automatic Execution
 12:29:20 - 10-Jul-26
Sell* 50 $28.84 Automatic Execution
 12:29:20 - 10-Jul-26
Unknown* 51 $28.85 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 31 $28.85 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 7 $28.85 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 50 $28.855 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 100 $28.855 Automatic Execution
 12:29:13 - 10-Jul-26
Unknown* 100 $28.855 Automatic Execution
 12:29:08 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 43 $28.86 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 7 $28.86 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 100 $28.865 Automatic Execution
 12:28:48 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 10 $28.88 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 200 $28.88 Automatic Execution
 12:28:09 - 10-Jul-26
Sell* 200 $28.88 Automatic Execution
 12:28:09 - 10-Jul-26
Buy* 25 $28.88 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 200 $28.88 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 3 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 97 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 63 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 3 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 28 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 1 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 14 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 100 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 25 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 2 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 25 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 29 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 200 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 2 $28.89 Automatic Execution
 12:28:03 - 10-Jul-26
Buy* 100 $28.88 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 50 $28.88 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 50 $28.87 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $28.86 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 100 $28.86 Automatic Execution
 12:27:23 - 10-Jul-26
Unknown* 100 $28.86 Automatic Execution
 12:27:23 - 10-Jul-26
Sell* 200 $28.86 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 200 $28.86 Automatic Execution
 12:27:19 - 10-Jul-26
Buy* 5 $28.87 Automatic Execution
 12:27:18 - 10-Jul-26
Unknown* 20 $28.86 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 200 $28.86 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 200 $28.86 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 44 $28.86 Automatic Execution
 12:27:15 - 10-Jul-26
Sell* 6 $28.86 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 68 $28.86 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 1,000 $28.86 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 20 $28.86 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 38 $28.86 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 22 $28.84 Automatic Execution
 12:27:01 - 10-Jul-26
Unknown* 50 $28.84 Automatic Execution
 12:26:58 - 10-Jul-26
Unknown* 98 $28.84 Automatic Execution
 12:26:57 - 10-Jul-26
Unknown* 2 $28.84 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 3 $28.84 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 12:26:55 - 10-Jul-26
Unknown* 23 $28.835 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 23 $28.835 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 23 $28.835 Automatic Execution
 12:26:46 - 10-Jul-26
Unknown* 5 $28.83 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 10 $28.82 Automatic Execution
 12:26:30 - 10-Jul-26
Sell* 100 $28.82 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 373 $28.82 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 50 $28.83 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 100 $28.84 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 13 $28.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 900 $28.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 886 $28.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 3 $28.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 125 $28.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 200 $28.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 1 $28.83 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 68 $28.82 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 126 $28.805 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 20 $28.78 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 200 $28.78 Automatic Execution
 12:25:56 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 2 $28.77 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 74 $28.775 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 126 $28.775 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 74 $28.775 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 126 $28.775 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 12:25:41 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 98 $28.775 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 1 $28.775 Automatic Execution
 12:25:32 - 10-Jul-26
Unknown* 1 $28.775 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 50 $28.78 Automatic Execution
 12:25:32 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 12:25:32 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 100 $28.795 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 1 $28.795 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 100 $28.795 Automatic Execution
 12:25:00 - 10-Jul-26
Unknown* 100 $28.805 Automatic Execution
 12:24:44 - 10-Jul-26
Buy* 98 $28.80 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 50 $28.80 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 12:24:42 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 300 $28.79 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 300 $28.79 Automatic Execution
 12:24:42 - 10-Jul-26
Sell* 35 $28.79 Automatic Execution
 12:24:41 - 10-Jul-26
Unknown* 100 $28.805 Automatic Execution
 12:24:25 - 10-Jul-26
Buy* 50 $28.80 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 50 $28.80 Automatic Execution
 12:24:24 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 12:24:23 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 3 $28.80 Automatic Execution
 12:24:18 - 10-Jul-26
Sell* 95 $28.80 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 5 $28.80 Automatic Execution
 12:24:15 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 12:23:58 - 10-Jul-26
Buy* 100 $28.815 Automatic Execution
 12:23:58 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 2 $28.81 Automatic Execution
 12:23:57 - 10-Jul-26
Sell* 2 $28.81 Automatic Execution
 12:23:57 - 10-Jul-26
Buy* 6 $28.81 Automatic Execution
 12:23:45 - 10-Jul-26
Unknown* 50 $28.805 Automatic Execution
 12:23:45 - 10-Jul-26
Sell* 100 $28.805 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 200 $28.81 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 50 $28.81 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 105 $28.52 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 2 $28.82 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 7 $28.82 Automatic Execution
 12:22:53 - 10-Jul-26
Sell* 28 $28.55 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 1 $28.81 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 18 $28.81 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 3 $28.55 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 11 $28.55 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 5 $28.80 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 33 $28.55 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 144 $28.79 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 32 $28.79 Automatic Execution
 12:22:32 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $28.795 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 200 $28.56 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 95 $28.79 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 12:22:32 - 10-Jul-26
Buy* 200 $28.56 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 200 $28.56 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 7 $28.54 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 51 $28.54 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 50 $28.54 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 100 $28.795 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 100 $28.79 Automatic Execution
 12:21:55 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 53 $28.79 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $28.80 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $28.795 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 5 $28.58 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $28.795 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 88 $28.57 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 100 $28.795 Automatic Execution
 12:21:43 - 10-Jul-26
Unknown* 12 $28.57 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 50 $28.57 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 50 $28.79 Automatic Execution
 12:21:43 - 10-Jul-26
Buy* 2 $28.575 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $28.785 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 300 $28.785 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 200 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 19 $28.81 Automatic Execution
 12:21:32 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 19 $28.82 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 210 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 1,839 $28.82 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 40 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 159 $28.82 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 1 $28.57 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 45 $28.81 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 50 $28.78 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 5,007 $28.53 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 10 $28.78 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 133 $28.53 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 4 $28.78 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 200 $28.79 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 7 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 92 $28.81 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 200 $28.57 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $28.81 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 200 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 6 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $28.81 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $28.81 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 20 $28.55 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 1 $28.53 Automatic Execution
 09:32:56 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 20 $28.52 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 19 $28.80 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 28 $28.52 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 600 $28.53 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 60 $28.53 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 300 $28.80 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 40 $28.53 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 200 $28.80 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 598 $28.80 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 6 $28.785 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 1 $28.48 Automatic Execution
 09:32:48 - 10-Jul-26
Buy* 51 $28.795 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 300 $28.445 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 200 $28.79 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 8 $28.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $28.79 Automatic Execution
 12:20:10 - 10-Jul-26
Buy* 92 $28.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 8 $28.405 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 12:19:50 - 10-Jul-26
Buy* 28 $28.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 127 $28.77 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 9 $28.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $28.77 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 9 $28.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 200 $28.77 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 57 $28.77 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 6 $28.77 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 31 $28.405 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 89 $28.78 Automatic Execution
 12:19:28 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 89 $28.78 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $28.79 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 300 $28.79 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 200 $28.44 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 300 $28.79 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 200 $28.44 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 20 $28.78 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 1,000 $28.46 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 27 $28.48 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 200 $28.48 Automatic Execution
 09:32:45 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 135 $28.49 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 26 $28.78 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 200 $28.49 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 34 $28.77 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 200 $28.49 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 3 $28.77 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 200 $28.49 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $28.77 Automatic Execution
 12:19:16 - 10-Jul-26
Sell* 50 $28.49 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 12:19:07 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 8 $28.74 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 30 $28.74 Automatic Execution
 12:19:00 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 09:32:44 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 50 $28.51 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 137 $28.74 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 63 $28.74 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 126 $28.74 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 12 $28.74 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 200 $28.74 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 12 $28.74 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 12:18:47 - 10-Jul-26
Buy* 7 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 100 $28.75 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 29 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 12:18:23 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 50 $28.76 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 200 $28.76 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 12:18:08 - 10-Jul-26
Buy* 20 $28.53 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 4 $28.755 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 64 $28.52 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $28.755 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 5 $28.76 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 99 $28.76 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 20 $28.51 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 1 $28.76 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 200 $28.51 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 100 $28.76 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 200 $28.51 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 50 $28.74 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 181 $28.50 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 12:17:27 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 25 $28.74 Automatic Execution
 12:17:24 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 7 $28.75 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 50 $28.755 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 1 $28.755 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 7 $28.76 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 8 $28.77 Automatic Execution
 12:17:09 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $28.78 Automatic Execution
 12:17:03 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 90 $28.78 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 10 $28.78 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 9 $28.79 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 10 $28.53 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 120 $28.79 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 15 $28.51 Automatic Execution
 09:32:39 - 10-Jul-26
Sell* 65 $28.79 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 2,352 $28.80 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 4 $28.51 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 2 $28.80 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 4 $28.51 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $28.785 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 300 $28.775 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 300 $28.775 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 200 $28.78 Automatic Execution
 12:16:35 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 2 $28.46 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 24 $28.79 Automatic Execution
 12:16:31 - 10-Jul-26
Buy* 13 $28.46 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 200 $28.78 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 200 $28.78 Automatic Execution
 12:16:26 - 10-Jul-26
Sell* 100 $28.47 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 40 $28.78 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 200 $28.47 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 40 $28.78 Automatic Execution
 12:16:25 - 10-Jul-26
Sell* 200 $28.47 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 12:16:17 - 10-Jul-26
Buy* 2 $28.485 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 200 $28.47 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 4 $28.78 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 14 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 33 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 1 $28.77 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 10 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 63 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 80 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 200 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 120 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 45 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 46 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 60 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 9 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 45 $28.485 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 55 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 13 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 8 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 63 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 18 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 60 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 40 $28.76 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 13 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $28.75 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 157 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 6 $28.74 Automatic Execution
 12:15:46 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 50 $28.74 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 43 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 57 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 80 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 37 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 13 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 300 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 41 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 41 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 200 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 300 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 300 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 200 $28.48 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 2 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 6 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 18 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 53 $28.49 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 09:32:31 - 10-Jul-26
Sell* 50 $28.54 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 95 $28.55 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 60 $28.55 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 51 $28.55 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 90 $28.54 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 70 $28.54 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 36 $28.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $28.48 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 300 $28.47 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 300 $28.47 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 300 $28.47 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 10 $28.45 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 500 $28.42 Automatic Execution
 09:32:14 - 10-Jul-26
Unknown* 123 $28.43 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 1,752 $28.44 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 1,248 $28.44 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 1 $28.44 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 200 $28.44 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 200 $28.44 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $28.43 Automatic Execution
 09:32:03 - 10-Jul-26
Unknown* 100 $28.445 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 200 $28.45 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 147 $28.40 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 98 $28.41 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 50 $28.39 Automatic Execution
 09:31:52 - 10-Jul-26
Buy* 1 $28.39 Automatic Execution
 09:31:52 - 10-Jul-26
Sell* 200 $28.36 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 1 $28.36 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 9 $28.35 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 91 $28.35 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 2 $28.33 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 6 $28.33 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 19 $28.33 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 25 $28.32 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 200 $28.32 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 09:31:48 - 10-Jul-26
Sell* 200 $28.31 Automatic Execution
 09:31:48 - 10-Jul-26
Buy* 23 $28.32 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 42 $28.32 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $28.32 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $28.39 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 13 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 42 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 16 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 42 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 200 $28.34 Automatic Execution
 09:31:14 - 10-Jul-26
Sell* 200 $28.34 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 41 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 5 $28.34 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 1 $28.33 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 200 $28.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 23 $28.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 24 $28.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 41 $28.29 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 63 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 66 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 45 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 41 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 41 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 184 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 116 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 254 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 24 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 63 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 64 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 45 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 41 $28.28 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $28.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $28.29 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $28.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $28.31 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 45 $28.30 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 55 $28.30 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $28.27 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 1 $28.25 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 93 $28.20 Automatic Execution
 09:31:08 - 10-Jul-26
Sell* 7 $28.20 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $28.21 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $28.21 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $28.18 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 200 $28.18 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 33 $28.17 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 67 $28.17 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 100 $28.17 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $28.17 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 2 $28.17 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 200 $28.17 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 7 $28.19 Automatic Execution
 09:31:07 - 10-Jul-26
Unknown* 200 $28.18 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $28.17 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $28.16 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 3 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 200 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 100 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $28.15 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $28.13 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $28.13 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $28.13 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $28.13 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 61 $28.12 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 39 $28.12 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 77 $28.11 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 23 $28.11 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 100 $28.11 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 195 $28.09 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 105 $28.09 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 300 $28.09 Automatic Execution
 09:30:57 - 10-Jul-26
Unknown* 300 $28.09 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 200 $28.09 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $28.09 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 2 $28.08 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 200 $28.09 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 200 $28.09 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 200 $28.08 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 22 $28.08 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 178 $28.08 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $28.08 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 3 $28.07 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 97 $28.07 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 1 $28.07 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 95 $28.07 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 105 $28.07 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 5 $28.06 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $28.04 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $28.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $28.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $28.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $28.03 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $28.02 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 200 $28.02 Automatic Execution
 09:30:46 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 200 $27.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $27.98 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 25 $27.98 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 30 $27.99 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 32 $27.99 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 300 $27.97 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 200 $28.03 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $28.01 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 71 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 402 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 125 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 75 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 108 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 125 $28.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 169 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 172 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 528 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 248 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 284 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 4 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 300 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 12 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 342 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 532 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 168 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 700 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 240 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 700 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 200 $27.99 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 11 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 7 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 24 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 24 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 22 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 22 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 24 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 98 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 22 $27.98 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 24 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 2 $27.98 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 24 $27.98 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 14 $27.98 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 22 $27.98 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 1 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $27.985 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 5 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Sell* 190 $27.97 Automatic Execution
 09:30:33 - 10-Jul-26
Unknown* 100 $27.985 Automatic Execution
 09:30:33 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 2 $27.99 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $27.98 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 58 $27.99 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $27.99 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 14 $27.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 50 $27.98 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 190 $28.00 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 11 $27.975 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 95 $28.64 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 3 $27.975 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 5 $28.64 Automatic Execution
 11:54:43 - 10-Jul-26
Unknown* 5 $27.97 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 2 $28.65 Automatic Execution
 11:54:40 - 10-Jul-26
Unknown* 200 $27.97 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 4 $28.64 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 15 $27.97 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $28.65 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 200 $27.98 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 130 $27.98 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 70 $27.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 200 $27.98 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 200 $28.65 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 12 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 109 $27.95 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $28.65 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 91 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 35 $28.66 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 9 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:53:31 - 10-Jul-26
Unknown* 200 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 80 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 200 $28.65 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 20 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 75 $28.65 Automatic Execution
 11:53:31 - 10-Jul-26
Sell* 20 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 11:52:57 - 10-Jul-26
Buy* 40 $27.97 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 3 $28.67 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 60 $27.97 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $28.67 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 25 $27.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 23 $28.665 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $28.67 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 147 $28.67 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $28.65 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 3 $27.98 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $28.64 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 22 $27.98 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 40 $27.99 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 60 $27.99 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 22 $27.99 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 12 $28.63 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 3 $27.99 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 56 $28.63 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 69 $28.63 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 22 $28.63 Automatic Execution
 11:52:13 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 23 $28.63 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 75 $27.98 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 23 $28.63 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 300 $27.98 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 7 $28.63 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 139 $27.99 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $28.595 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 25 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $28.58 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $28.58 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 200 $28.58 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 200 $27.99 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 10 $28.58 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 200 $27.99 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 1 $28.59 Automatic Execution
 11:51:55 - 10-Jul-26
Buy* 200 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 26 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $28.605 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 351 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 249 $27.975 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 23 $27.975 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 213 $27.97 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 20 $28.62 Automatic Execution
 11:51:26 - 10-Jul-26
Sell* 23 $27.97 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 12 $28.62 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 9 $27.97 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 88 $28.62 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 7 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 18 $28.62 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 16 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 3 $28.62 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 5 $27.99 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 1 $28.625 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 16 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 7 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 8 $28.61 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 213 $27.98 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 2 $28.61 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 6 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 43 $28.61 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 10 $28.61 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 5 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 3 $28.61 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 57 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 19 $28.61 Automatic Execution
 11:51:07 - 10-Jul-26
Buy* 57 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 22 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 7 $27.99 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 14 $28.61 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 24 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 16 $28.61 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 100 $27.995 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 14 $28.61 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 3 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 11:50:17 - 10-Jul-26
Buy* 25 $28.01 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $28.60 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 50 $27.99 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 54 $28.01 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 200 $28.60 Automatic Execution
 11:50:09 - 10-Jul-26
Buy* 28 $28.01 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 11:50:09 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 300 $28.59 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 172 $28.01 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $28.59 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 20 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 300 $28.59 Automatic Execution
 11:50:08 - 10-Jul-26
Buy* 60 $28.00 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $28.605 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 23 $28.01 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 3 $28.61 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 200 $28.01 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 9 $28.615 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 30 $28.04 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 3 $28.62 Automatic Execution
 11:49:54 - 10-Jul-26
Buy* 30 $28.04 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 11:49:30 - 10-Jul-26
Buy* 23 $28.04 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 7 $28.04 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $28.63 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 23 $28.04 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 200 $28.63 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 7 $28.04 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 11:49:27 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 11:49:27 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 200 $28.63 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 300 $28.05 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 23 $28.63 Automatic Execution
 11:49:26 - 10-Jul-26
Buy* 200 $28.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 300 $28.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 7 $28.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 36 $28.05 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 10 $28.63 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 50 $28.06 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 1 $28.625 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 200 $28.02 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 200 $28.02 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 09:30:25 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 25 $27.98 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 171 $27.98 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 174 $27.97 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 200 $27.97 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 10 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 10 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 6 $27.96 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 10 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 300 $27.96 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 100 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 09:30:24 - 10-Jul-26
Unknown* 300 $28.625 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 24 $27.96 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 164 $28.62 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 3 $28.62 Automatic Execution
 11:49:22 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 11:49:21 - 10-Jul-26
Unknown* 21 $27.955 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.605 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 11 $27.95 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.605 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 22 $27.95 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 11:49:09 - 10-Jul-26
Unknown* 200 $27.96 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 300 $28.61 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 11:49:06 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 54 $28.59 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 160 $27.94 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 124 $27.92 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:48:51 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $28.59 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 8 $27.92 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 3 $27.92 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $28.59 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 200 $27.92 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 97 $28.59 Automatic Execution
 11:48:51 - 10-Jul-26
Sell* 100 $27.92 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 200 $27.92 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 50 $28.60 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 200 $27.92 Automatic Execution
 09:30:22 - 10-Jul-26
Unknown* 100 $28.595 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 200 $27.94 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 2 $27.94 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 60 $27.94 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 71 $28.61 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 59 $27.94 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 29 $28.61 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 25 $27.95 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 44 $28.62 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 60 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $28.62 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 75 $27.95 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 35 $28.62 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 65 $28.62 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 300 $28.62 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 18 $27.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 87 $28.62 Automatic Execution
 11:48:28 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 7 $28.62 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $28.62 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 10 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 90 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 23 $28.62 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 118 $27.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $28.62 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 11 $27.95 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 65 $28.62 Automatic Execution
 11:48:17 - 10-Jul-26
Unknown* 40 $27.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 6 $28.62 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 23 $28.63 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 2 $27.95 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 23 $28.63 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 189 $27.95 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 59 $27.95 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 11:48:13 - 10-Jul-26
Unknown* 40 $27.97 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 22 $28.63 Automatic Execution
 11:48:09 - 10-Jul-26
Unknown* 100 $27.97 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 23 $28.635 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 10 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 97 $28.63 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 3 $28.63 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 11:48:05 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 3 $28.63 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 12 $28.63 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 4 $27.98 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 11:47:49 - 10-Jul-26
Unknown* 62 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 70 $28.62 Automatic Execution
 11:47:48 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 13 $28.62 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 11:47:46 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 35 $28.605 Automatic Execution
 11:47:39 - 10-Jul-26
Buy* 59 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 2 $28.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 350 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 94 $28.61 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $28.61 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 4 $28.61 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 2 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 69 $28.605 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 5 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 19 $28.60 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 209 $28.605 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 91 $28.605 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 12 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 15 $28.59 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 20 $28.59 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 502 $28.59 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 1 $28.57 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 4 $28.58 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 300 $28.59 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 15 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 11:46:54 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 23 $28.60 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 48 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 75 $28.56 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 25 $28.56 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 12 $28.57 Automatic Execution
 11:46:33 - 10-Jul-26
Buy* 350 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 88 $28.58 Automatic Execution
 11:46:29 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $28.58 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $28.58 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 700 $28.59 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 13 $28.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 22 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 12 $28.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 54 $28.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $28.59 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 1 $28.59 Automatic Execution
 11:46:19 - 10-Jul-26
Buy* 200 $27.97 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 2 $28.57 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 17 $28.57 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 100 $27.95 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 33 $28.57 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 200 $27.95 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 11:46:09 - 10-Jul-26
Buy* 44 $27.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 94 $28.57 Automatic Execution
 11:46:08 - 10-Jul-26
Buy* 156 $27.94 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 6 $28.57 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 147 $27.93 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 1 $27.93 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $28.58 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 105 $27.92 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $28.58 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 40 $27.92 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 2 $28.56 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 200 $27.92 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 83 $28.54 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 17 $28.54 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 76 $28.545 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 200 $27.91 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 200 $27.91 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 200 $27.91 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 200 $27.91 Automatic Execution
 09:30:20 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 100 $27.91 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 2 $27.92 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $27.93 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 256 $27.93 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 200 $27.93 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 60 $27.95 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 82 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 37 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 163 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 37 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 37 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 184 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 37 $27.95 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 800 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 700 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 16 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 8 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 16 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 7 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 96 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 99 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 193 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 7 $27.94 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $27.935 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $27.935 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $27.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 3 $27.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 4 $27.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 234 $27.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 25 $27.93 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 200 $27.93 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 101 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 200 $27.96 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 112 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 8 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $27.94 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 50 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 27 $28.44 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 199 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 35 $28.44 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 26 $28.44 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 12 $28.44 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 43 $28.44 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 20 $28.44 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 84 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 25 $28.44 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 200 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 12 $28.44 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 2 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 6 $28.44 Automatic Execution
 10:21:38 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 5 $28.42 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 8 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $28.42 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $28.44 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 7 $28.43 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 2 $28.43 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 46 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 54 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 3 $28.43 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 50 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 6 $28.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 22 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $28.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 2 $28.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 28 $28.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 22 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 50 $28.48 Automatic Execution
 10:21:16 - 10-Jul-26
Sell* 100 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 3 $27.97 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 20 $28.495 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 200 $27.96 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 200 $28.50 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 9 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 1 $28.48 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 10 $28.48 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 3 $28.49 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 250 $28.49 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 15 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 8 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 1 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 200 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 197 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $27.98 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 10 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 200 $27.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 100 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 300 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 134 $28.00 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 400 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 500 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 50 $27.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 200 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 2,582 $27.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 500 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 218 $27.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 1 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 553 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 2,578 $27.99 Automatic Execution
 09:30:17 - 10-Jul-26
Unknown* 839 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 222 $27.99 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 419 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 198 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 5 $28.50 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $28.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 197 $28.51 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 27 $28.54 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 166 $28.54 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 47 $28.53 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 39 $28.535 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.545 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 197 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.545 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 99 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 4 $28.54 Automatic Execution
 10:20:48 - 10-Jul-26
Buy* 2 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $28.52 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 24 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $28.52 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 22 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 14 $28.52 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 3 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 990 $28.52 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 3 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 96 $28.51 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 97 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 10 $28.52 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 197 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 300 $28.51 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 29 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 16 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $27.995 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $28.505 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 100 $27.995 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $28.51 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 22 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 10 $28.52 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 700 $28.52 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 373 $28.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 500 $28.52 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 300 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 192 $28.53 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 84 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 8 $28.53 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 92 $28.53 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 8 $28.53 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 24 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 400 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 37 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 7 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 54 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 46 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 397 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 45 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 3 $27.995 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 9 $28.515 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 266 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 300 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 34 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3,189 $28.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 400 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3 $28.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 300 $28.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 200 $27.99 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 2 $28.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 20 $28.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 360 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 3 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 35 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 350 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 2 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 300 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 50 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 44 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 102 $28.50 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 1 $28.52 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 40 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 5 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 34 $28.52 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 300 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 101 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 7 $28.52 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 199 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 200 $28.00 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 18 $28.53 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 88 $28.03 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 31 $28.04 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 69 $28.04 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 52 $28.52 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $28.675 Automatic Execution
 09:51:30 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 500 $28.04 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $28.67 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 50 $28.53 Automatic Execution
 10:19:58 - 10-Jul-26
Unknown* 2,028 $28.04 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 200 $28.67 Automatic Execution
 09:51:30 - 10-Jul-26
Buy* 4,708 $28.58 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 272 $28.04 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 22 $28.69 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 400 $28.58 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 1 $28.05 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $28.70 Automatic Execution
 09:51:22 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 10:19:48 - 10-Jul-26
Unknown* 198 $28.05 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 43 $28.58 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 200 $28.04 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 20 $28.69 Automatic Execution
 09:51:22 - 10-Jul-26
Buy* 200 $28.58 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 180 $28.69 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 200 $28.69 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 11 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 100 $28.585 Automatic Execution
 10:19:42 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 500 $28.65 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 09:51:13 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 189 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $28.66 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:19:40 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 22 $28.55 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 23 $28.55 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 09:51:08 - 10-Jul-26
Buy* 8 $28.53 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 50 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 164 $28.65 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 200 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $28.64 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 25 $28.51 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 200 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 10 $28.64 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 3 $28.51 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 2,300 $28.06 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 77 $28.63 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 8 $28.51 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 8 $28.62 Automatic Execution
 09:51:00 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 85 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1,900 $28.62 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 2 $28.52 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $28.61 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 9 $28.51 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $28.61 Automatic Execution
 09:50:58 - 10-Jul-26
Unknown* 3 $28.51 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 42 $28.59 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 6 $28.51 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $28.595 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 52 $28.53 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 5 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 184 $28.59 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 200 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $28.595 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 50 $28.53 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 112 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 49 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 20 $28.53 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 200 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 4 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 1 $28.52 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 112 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 11 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 1 $28.54 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 6 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 34 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 100 $28.53 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 200 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 101 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 300 $28.555 Automatic Execution
 10:19:08 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 10 $28.61 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 96 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 50 $28.61 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $28.58 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 4 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 10 $28.57 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 200 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 200 $28.57 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 100 $28.60 Automatic Execution
 09:50:56 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 2,046 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 200 $28.59 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 200 $28.57 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 100 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 200 $28.57 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 200 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 09:50:52 - 10-Jul-26
Unknown* 1 $28.57 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 50 $28.59 Automatic Execution
 09:50:52 - 10-Jul-26
Buy* 500 $28.57 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $28.60 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 54 $28.59 Automatic Execution
 09:50:52 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 13 $28.58 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 94 $28.62 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 50 $28.58 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 200 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 25 $28.64 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 50 $28.56 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 94 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 7 $28.65 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 3 $28.55 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 8 $28.65 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 3 $28.55 Automatic Execution
 09:50:42 - 10-Jul-26
Buy* 6 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $28.685 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 09:50:41 - 10-Jul-26
Sell* 194 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $28.685 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 70 $28.55 Automatic Execution
 09:50:41 - 10-Jul-26
Buy* 6 $28.07 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $28.685 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 81 $28.57 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 9 $28.69 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 19 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 9 $28.69 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 86 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 200 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $28.69 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 105 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 9 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 200 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $28.71 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 95 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 5 $28.72 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 105 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 10:18:03 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 50 $28.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 10 $28.725 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 100 $28.04 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 12 $28.73 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 100 $28.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 100 $28.555 Automatic Execution
 09:50:39 - 10-Jul-26
Unknown* 100 $28.04 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 48 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 7 $28.04 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 10 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 10 $28.55 Automatic Execution
 09:50:39 - 10-Jul-26
Buy* 7 $28.04 Automatic Execution
 09:30:12 - 10-Jul-26
Unknown* 2 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 4 $28.54 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 200 $28.03 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 8 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Unknown* 100 $28.53 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 181 $28.03 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 23 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 200 $28.03 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 9 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 4 $28.03 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 50 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 300 $28.51 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 6 $28.03 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 300 $28.51 Automatic Execution
 09:50:34 - 10-Jul-26
Sell* 9 $28.03 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 9 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 200 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 8 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 188 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 12 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 9 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 100 $28.045 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 200 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 211 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 9 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 200 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 54 $28.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 09:50:33 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 49 $28.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $28.54 Automatic Execution
 09:50:31 - 10-Jul-26
Sell* 3 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 23 $28.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 23 $28.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 61 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 51 $28.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 139 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $28.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 87 $28.51 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 50 $28.72 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 23 $28.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 65 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 300 $28.735 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 200 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 300 $28.735 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 170 $28.52 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 10 $28.73 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 23 $28.73 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 09:50:19 - 10-Jul-26
Buy* 100 $28.05 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 18 $28.53 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 135 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 200 $28.53 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 30 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 8 $28.52 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 200 $28.04 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 17 $28.70 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 200 $28.52 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 30 $28.51 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 51 $28.54 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 180 $28.70 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 50 $28.55 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 94 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $28.70 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $28.57 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 34 $28.69 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 15 $28.59 Automatic Execution
 09:50:06 - 10-Jul-26
Buy* 154 $28.08 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 13 $28.58 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 300 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 43 $28.67 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 200 $28.58 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 3 $28.67 Automatic Execution
 10:17:39 - 10-Jul-26
Unknown* 1 $28.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 66 $28.64 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 14 $28.57 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 20 $28.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 200 $28.07 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 134 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $28.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 200 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 244 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 112 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 7 $28.64 Automatic Execution
 09:49:57 - 10-Jul-26
Buy* 24 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 44 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 18 $28.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $28.64 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 1 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 78 $28.64 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 1 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 13 $28.64 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 81 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 200 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 9 $28.64 Automatic Execution
 09:49:39 - 10-Jul-26
Unknown* 100 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 222 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 9 $28.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 800 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 8 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $28.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 200 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 16 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 9 $28.64 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 1,200 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 20 $28.605 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 200 $28.59 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 10 $28.60 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 100 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 20 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 16 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 17 $28.61 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 8 $28.07 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 20 $28.60 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 46 $28.62 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $28.06 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $28.62 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 200 $28.06 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.615 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 40 $28.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 30 $28.61 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 30 $28.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 199 $28.62 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 30 $28.09 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $28.62 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 39 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 74 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 108 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 37 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 13 $28.62 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 75 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 17 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 9 $28.59 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 95 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 9 $28.59 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 73 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 394 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 9 $28.59 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 37 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 95 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 360 $28.59 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 09:49:24 - 10-Jul-26
Buy* 1 $28.09 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $28.59 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 186 $28.59 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $28.59 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 37 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 14 $28.58 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 37 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 108 $28.60 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 50 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 75 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 300 $28.57 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 200 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 200 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 300 $28.57 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 50 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 70 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $28.555 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 300 $28.085 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 14 $28.56 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 10 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.555 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 200 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $28.545 Automatic Execution
 09:49:16 - 10-Jul-26
Unknown* 300 $28.085 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 94 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 300 $28.54 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 200 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 300 $28.54 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 200 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 40 $28.54 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 16 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 200 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 4 $28.54 Automatic Execution
 09:49:10 - 10-Jul-26
Buy* 8 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 6 $28.57 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 50 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 2,000 $28.57 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 34 $28.57 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 500 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 50 $28.56 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 4 $28.10 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 9 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 9 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 25 $28.53 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 75 $28.11 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 30 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 200 $28.11 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 125 $28.11 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.49 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $28.12 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 125 $28.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 200 $28.14 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 27 $28.47 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 50 $28.14 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 17 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $28.16 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 99 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $28.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 200 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 200 $28.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $28.15 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 89 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 281 $28.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 19 $28.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $28.15 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 19 $28.48 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1,210 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 100 $28.16 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 234 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 390 $28.16 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 100 $28.16 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 400 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 3 $28.15 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 5 $28.53 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 6 $28.15 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 30 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 21 $28.15 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 95 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 83 $28.50 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 200 $28.16 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 105 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 10:52:27 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 100 $28.16 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 95 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 70 $28.55 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 200 $28.50 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $28.16 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 95 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 30 $28.55 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $28.16 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 65 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 95 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 1 $28.52 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 95 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 19 $28.54 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 200 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 320 $28.54 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 84 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 72 $28.54 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 200 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 84 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 400 $28.54 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 200 $28.51 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 29 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 99 $28.56 Automatic Execution
 10:51:35 - 10-Jul-26
Buy* 50 $28.51 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 29 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 42 $28.505 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 29 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $28.61 Automatic Execution
 10:17:25 - 10-Jul-26
Buy* 1 $28.56 Automatic Execution
 10:51:35 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 16 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $28.725 Automatic Execution
 11:23:37 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 10:17:25 - 10-Jul-26
Unknown* 70 $28.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 50 $28.72 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $28.62 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 26 $28.57 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $28.73 Automatic Execution
 11:23:15 - 10-Jul-26
Buy* 3 $28.61 Automatic Execution
 10:17:23 - 10-Jul-26
Sell* 7 $28.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 69 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 39 $28.72 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $28.595 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 958 $28.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 50 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $28.72 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 30 $28.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $28.695 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 28 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 290 $28.57 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 20 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $28.69 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 33 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 180 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 100 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 50 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 200 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 4 $28.71 Automatic Execution
 11:22:07 - 10-Jul-26
Buy* 84 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 100 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 76,558 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 21 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 33 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 2,893 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.74 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 27 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 68 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $28.22 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $28.75 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $28.605 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 32 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 300 $28.75 Automatic Execution
 11:21:42 - 10-Jul-26
Unknown* 70 $28.605 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 30 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 30 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 2,354 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 96 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 200 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 2,081 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 23 $28.745 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 100 $28.605 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 166 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 15 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 23 $28.745 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 29 $28.605 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 53 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 300 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $28.75 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 70 $28.605 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 100 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $28.74 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 100 $28.605 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 94 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 50 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $28.74 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 87 $28.605 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 53 $28.565 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 35 $28.73 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 250 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 47 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 40 $28.72 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 5 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 53 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 100 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 50 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 16 $28.72 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $28.605 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 4 $28.565 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 2,081 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 75 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 26 $28.565 Automatic Execution
 10:51:22 - 10-Jul-26
Unknown* 354 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 300 $28.705 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 19 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 67 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 28 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $28.71 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 53 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 4 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 75 $28.70 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 80 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 41 $28.565 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 30 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 8 $28.71 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 20 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 55 $28.565 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 4 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 92 $28.71 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 20 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 667 $28.55 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 10 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 148 $28.72 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 460 $28.54 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 200 $28.51 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 300 $28.72 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 6 $28.615 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 32 $28.54 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 2 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 11:20:13 - 10-Jul-26
Sell* 54 $28.615 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 98 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $28.73 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $28.615 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 200 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 3 $28.72 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 20 $28.615 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 10 $28.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 141 $28.73 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 180 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 865 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1 $28.71 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 180 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $28.71 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 35 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 2,060 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 4 $28.71 Automatic Execution
 11:19:48 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 196 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 5 $28.70 Automatic Execution
 11:19:45 - 10-Jul-26
Sell* 200 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 75 $28.55 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 300 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $28.69 Automatic Execution
 11:19:44 - 10-Jul-26
Sell* 1,000 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 300 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 100 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 383 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 165 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 7 $28.67 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 50 $28.60 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 17 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $28.66 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 177 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 175 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 600 $28.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 200 $28.61 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 75 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1,630 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 93 $28.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 200 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 40 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 7 $28.68 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 15 $28.62 Automatic Execution
 10:17:18 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1,000 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $28.69 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 10:17:17 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 300 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $28.54 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 1,230 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 50 $28.685 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 300 $28.61 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.70 Automatic Execution
 11:19:12 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 50 $28.705 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 300 $28.61 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 300 $28.58 Automatic Execution
 10:51:22 - 10-Jul-26
Buy* 3,360 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 6 $28.70 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 10:17:15 - 10-Jul-26
Buy* 6 $28.58 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $28.70 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 5 $28.62 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 4 $28.55 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 1 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 91 $28.62 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 3 $28.55 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 1,539 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 20 $28.64 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $28.54 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 42 $28.49 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 200 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 100 $28.65 Automatic Execution
 10:17:09 - 10-Jul-26
Sell* 400 $28.54 Automatic Execution
 10:51:01 - 10-Jul-26
Buy* 4 $28.48 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 274 $28.65 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $28.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 200 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 100 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 15 $28.65 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 12 $28.47 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $28.66 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 6 $28.47 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 39 $28.67 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 100 $28.565 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 88 $28.47 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 11 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 46 $28.65 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 12 $28.46 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 75 $28.20 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 89 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 46 $28.64 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 38 $28.565 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 200 $28.46 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 4 $28.19 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 92 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 50 $28.64 Automatic Execution
 10:16:49 - 10-Jul-26
Sell* 200 $28.565 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 8 $28.71 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 100 $28.635 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 3 $28.45 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 50 $28.18 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $28.72 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 10 $28.63 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 21 $28.45 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 50 $28.18 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 25 $28.72 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 13 $28.63 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 300 $28.575 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 09:47:42 - 10-Jul-26
Buy* 250 $28.18 Automatic Execution
 09:30:06 - 10-Jul-26
Unknown* 1 $28.73 Automatic Execution
 11:18:47 - 10-Jul-26
Sell* 12 $28.63 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 300 $28.575 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $28.74 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 10 $28.56 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 1 $28.45 Automatic Execution
 09:47:38 - 10-Jul-26
Unknown* 1 $28.215 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 18 $28.74 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 200 $28.63 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 45 $28.56 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 6 $28.75 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 55 $28.56 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 2 $28.75 Automatic Execution
 11:18:44 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 10:16:30 - 10-Jul-26
Sell* 147 $28.56 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $28.435 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $28.75 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 1 $28.63 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 100 $28.435 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 20 $28.76 Automatic Execution
 11:18:38 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 50 $28.41 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 210 $28.775 Automatic Execution
 11:18:22 - 10-Jul-26
Unknown* 100 $28.64 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 194 $28.56 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $28.425 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $28.66 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 6 $28.56 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 300 $28.425 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 50 $28.20 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 8 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 200 $28.57 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 101 $28.43 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 3 $28.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 56 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 6 $28.58 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 26 $28.43 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 6 $28.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 500 $28.59 Automatic Execution
 10:50:31 - 10-Jul-26
Unknown* 11 $28.43 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 9 $28.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 100 $28.775 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 25 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 2 $28.60 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $28.43 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 9 $28.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $28.775 Automatic Execution
 11:18:22 - 10-Jul-26
Sell* 8 $28.68 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:50:29 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $28.77 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $28.68 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 35 $28.61 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 21 $28.44 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 200 $28.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $28.76 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 90 $28.60 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 96 $28.76 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 10 $28.60 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.77 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 75 $28.63 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 866 $28.37 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 48 $28.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 194 $28.77 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 200 $28.68 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 50 $28.37 Automatic Execution
 09:47:14 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 6 $28.77 Automatic Execution
 11:18:17 - 10-Jul-26
Buy* 50 $28.68 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 83 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 50 $28.77 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 300 $28.675 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $28.63 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 83 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 513 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 122 $28.77 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 200 $28.68 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1,000 $28.65 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 83 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 63 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 119 $28.77 Automatic Execution
 11:18:13 - 10-Jul-26
Buy* 300 $28.675 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 200 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 124 $28.77 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 80 $28.64 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 112 $28.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 66 $28.77 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 12 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $28.64 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 73 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 19 $28.785 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 50 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 11 $28.63 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $28.78 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 50 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Sell* 100 $28.62 Automatic Execution
 10:49:31 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $28.805 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 1 $28.63 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 83 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $28.81 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 200 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 6 $28.63 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 200 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 16 $28.20 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 11 $28.81 Automatic Execution
 11:17:39 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 50 $28.63 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 82 $28.35 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 9 $28.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 20 $28.80 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $28.67 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 100 $28.355 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $28.80 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 200 $28.67 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $28.63 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 176 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 25 $28.20 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $28.80 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 7 $28.61 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 176 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 17 $28.21 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 11:17:28 - 10-Jul-26
Buy* 200 $28.67 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 5 $28.59 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 1 $28.23 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 12 $28.79 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 200 $28.67 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 100 $28.59 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $28.79 Automatic Execution
 11:17:27 - 10-Jul-26
Buy* 200 $28.67 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 3 $28.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $28.79 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 200 $28.57 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 300 $28.37 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $28.79 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 200 $28.66 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 12 $28.37 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 106 $28.79 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 200 $28.66 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 73 $28.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 300 $28.37 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 2 $28.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 200 $28.67 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:17:17 - 10-Jul-26
Sell* 200 $28.67 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 200 $28.37 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $28.81 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:49:22 - 10-Jul-26
Sell* 50 $28.37 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 76 $28.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $28.81 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 9 $28.68 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 24 $28.29 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $28.80 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 200 $28.67 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $28.58 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 50 $28.37 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 3 $28.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 189 $28.82 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 200 $28.67 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 300 $28.58 Automatic Execution
 10:49:19 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 3 $28.28 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 11 $28.82 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 91 $28.68 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 6 $28.37 Automatic Execution
 09:47:09 - 10-Jul-26
Sell* 162 $28.28 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1,174 $28.82 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $28.67 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $28.60 Automatic Execution
 10:49:17 - 10-Jul-26
Unknown* 12 $28.40 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 38 $28.28 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 14 $28.82 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 1 $28.59 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 1 $28.41 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 67 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 812 $28.82 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 150 $28.58 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 10 $28.42 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 9 $28.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 501 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 20 $28.57 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 200 $28.43 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 68 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 853 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 71 $28.45 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 7 $28.31 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 23 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 99 $28.81 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 23 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 200 $28.56 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 3 $28.46 Automatic Execution
 09:46:55 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 23 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 5 $28.55 Automatic Execution
 10:49:04 - 10-Jul-26
Unknown* 3 $28.43 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $28.81 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 22 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 5 $28.54 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 80 $28.32 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $28.82 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 71 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 5 $28.54 Automatic Execution
 10:48:57 - 10-Jul-26
Buy* 50 $28.42 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $28.82 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 8 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $28.545 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 200 $28.42 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 2 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $28.79 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 100 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $28.545 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 200 $28.42 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 3 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 112 $28.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 200 $28.54 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 200 $28.42 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 4 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $28.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 120 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2,950 $28.80 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 50 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 50 $28.54 Automatic Execution
 10:48:44 - 10-Jul-26
Sell* 50 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 5 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $28.79 Automatic Execution
 11:16:26 - 10-Jul-26
Buy* 97 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 6 $28.53 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 200 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 7 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $28.78 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 200 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 933 $28.57 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 50 $28.41 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 9 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $28.78 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 319 $28.57 Automatic Execution
 10:48:34 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 6 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 50 $28.785 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 200 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 11 $28.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 200 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $28.79 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 97 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 89 $28.58 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $28.79 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 147 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 100 $28.59 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 35 $28.78 Automatic Execution
 11:16:12 - 10-Jul-26
Buy* 58 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 100 $28.59 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 48 $28.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 92 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 100 $28.59 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $28.30 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 8 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 2 $28.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 151 $28.68 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 89 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 3 $28.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 200 $28.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 298 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 200 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 3 $28.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $28.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 89 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 200 $28.68 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 79 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 4 $28.31 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 80 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 8 $28.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 47 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 200 $28.65 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 17 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $28.63 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 136 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 300 $28.63 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 73 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 300 $28.625 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 9 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Buy* 73 $28.29 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 300 $28.625 Automatic Execution
 10:16:00 - 10-Jul-26
Unknown* 100 $28.57 Automatic Execution
 10:48:22 - 10-Jul-26
Sell* 15 $28.40 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 200 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 93 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 50 $28.62 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 25 $28.57 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 200 $28.41 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $28.61 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 1 $28.40 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 196 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 200 $28.53 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 47 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 49 $28.54 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 53 $28.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $28.61 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 10:48:08 - 10-Jul-26
Unknown* 38 $28.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 3 $28.51 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 89 $28.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 213 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 50 $28.61 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $28.52 Automatic Execution
 10:47:36 - 10-Jul-26
Unknown* 9 $28.405 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 196 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $28.605 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1,000 $28.52 Automatic Execution
 10:47:31 - 10-Jul-26
Unknown* 87 $28.405 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 200 $28.61 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 20 $28.52 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 38 $28.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 52 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 100 $28.605 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 1 $28.51 Automatic Execution
 10:47:26 - 10-Jul-26
Unknown* 85 $28.405 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 10 $28.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 57 $28.61 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 8 $28.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 47 $28.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 36 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 1 $28.61 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 1 $28.50 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 11 $28.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,860 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 50 $28.62 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 500 $28.50 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 200 $28.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 92 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 34 $28.63 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 200 $28.50 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 322 $28.63 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 200 $28.50 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 50 $28.38 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $28.64 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 5 $28.50 Automatic Execution
 10:47:23 - 10-Jul-26
Buy* 200 $28.38 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 300 $28.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $28.64 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 88 $28.51 Automatic Execution
 10:47:20 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 3 $28.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $28.64 Automatic Execution
 10:15:50 - 10-Jul-26
Sell* 1 $28.53 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 66 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $28.64 Automatic Execution
 10:15:50 - 10-Jul-26
Buy* 6 $28.55 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 1,000 $28.38 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 200 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 2 $28.64 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 6 $28.55 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 16 $28.56 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 3 $28.39 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 99 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $28.785 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 15 $28.66 Automatic Execution
 10:15:44 - 10-Jul-26
Sell* 3 $28.55 Automatic Execution
 10:46:55 - 10-Jul-26
Unknown* 3 $28.39 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 23 $28.66 Automatic Execution
 10:15:43 - 10-Jul-26
Buy* 1 $28.55 Automatic Execution
 10:46:46 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 90 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 50 $28.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 6 $28.55 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 50 $28.36 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 49 $28.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 40 $28.36 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 9 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 27 $28.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 6 $28.55 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 1 $28.34 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 100 $28.785 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 74 $28.65 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 215 $28.30 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 26 $28.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 39 $28.30 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 3 $28.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $28.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 846 $28.57 Automatic Execution
 10:46:42 - 10-Jul-26
Buy* 200 $28.29 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 8 $28.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 182 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 200 $28.29 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $28.24 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 15 $28.65 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 600 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $28.25 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $28.79 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 54 $28.66 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 18 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 4 $28.29 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $28.265 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $28.79 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 46 $28.66 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 96 $28.29 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 150 $28.265 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 7 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 39 $28.67 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 100 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $28.79 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 200 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 200 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 2 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 18 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 2 $28.30 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 300 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4 $28.79 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 48 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 77 $28.30 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,388 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 200 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 28 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 11 $28.31 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 603 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 92 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $28.56 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 37 $28.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 9 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 4 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 7 $28.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 10 $28.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1,945 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 300 $28.57 Automatic Execution
 10:46:40 - 10-Jul-26
Unknown* 1 $28.305 Automatic Execution
 09:46:13 - 10-Jul-26
Unknown* 200 $28.27 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 1 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 200 $28.58 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 8 $28.305 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 177 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Buy* 55 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 2 $28.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 23 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 17 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 59 $28.685 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $28.61 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 11 $28.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $28.78 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 59 $28.685 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 200 $28.61 Automatic Execution
 10:46:17 - 10-Jul-26
Buy* 23 $28.31 Automatic Execution
 09:46:13 - 10-Jul-26
Sell* 200 $28.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.74 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 10 $28.61 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 77 $28.305 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 400 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3,729 $28.73 Automatic Execution
 11:15:58 - 10-Jul-26
Buy* 30 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $28.59 Automatic Execution
 10:46:06 - 10-Jul-26
Sell* 20 $28.30 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 200 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 100 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $28.61 Automatic Execution
 10:46:05 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 200 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $28.74 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 96 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $28.57 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 200 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $28.75 Automatic Execution
 11:15:52 - 10-Jul-26
Sell* 200 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 200 $28.57 Automatic Execution
 10:45:50 - 10-Jul-26
Sell* 8 $28.30 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 77 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $28.75 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 4 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 50 $28.54 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 9 $28.33 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 200 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $28.75 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 200 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 30 $28.54 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 7 $28.35 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $28.73 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 7 $28.35 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $28.73 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 11 $28.55 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 100 $28.35 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 29 $28.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.73 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 2 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 94 $28.35 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 29 $28.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.73 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 3 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 6 $28.35 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 200 $28.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $28.73 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 5 $28.69 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 200 $28.56 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 94 $28.35 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 200 $28.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $28.73 Automatic Execution
 11:15:43 - 10-Jul-26
Buy* 15 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 11 $28.56 Automatic Execution
 10:45:30 - 10-Jul-26
Unknown* 6 $28.35 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 200 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $28.71 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $28.68 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 95 $28.24 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $28.70 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 61 $28.67 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 101 $28.56 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 9 $28.37 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 191 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $28.70 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 100 $28.67 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 200 $28.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 9 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $28.70 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 4 $28.67 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $28.56 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 50 $28.67 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 200 $28.41 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 98 $28.70 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 110 $28.67 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $28.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,000 $28.70 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 110 $28.67 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 200 $28.41 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 200 $28.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.70 Automatic Execution
 11:15:40 - 10-Jul-26
Sell* 90 $28.67 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 113 $28.44 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $28.69 Automatic Execution
 11:15:40 - 10-Jul-26
Buy* 1 $28.67 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 100 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 200 $28.45 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 191 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $28.69 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 71 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $28.45 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 9 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $28.69 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 100 $28.66 Automatic Execution
 10:15:36 - 10-Jul-26
Sell* 200 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $28.67 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 83 $28.65 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 95 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 50 $28.46 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $28.26 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 950 $28.68 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 32 $28.65 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 129 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 400 $28.45 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 26 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 12 $28.68 Automatic Execution
 11:15:39 - 10-Jul-26
Sell* 18 $28.65 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 97 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 600 $28.45 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2,353 $28.65 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 3 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 300 $28.44 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 247 $28.65 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 7 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 50 $28.41 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 123 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $28.65 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 197 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 200 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.65 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 3 $28.55 Automatic Execution
 10:45:30 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 85 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $28.40 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $28.40 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 200 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $28.40 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 12 $28.40 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 300 $28.305 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $28.40 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 200 $28.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 86 $28.40 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 200 $28.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $28.40 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 3 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 450 $28.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 178 $28.30 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 353 $28.28 Automatic Execution
 09:29:58 - 10-Jul-26
Buy* 20 $28.28 Ordinary
 09:29:58 - 10-Jul-26
Sell* 14 $28.16 Ordinary
 09:29:57 - 10-Jul-26
Buy* 100 $28.28 Ordinary
 09:29:52 - 10-Jul-26
Sell* 21 $28.30 Ordinary
 09:29:38 - 10-Jul-26
Sell* 3 $28.30 Ordinary
 09:29:38 - 10-Jul-26
Sell* 44 $28.33 Ordinary
 09:29:01 - 10-Jul-26
Sell* 57 $28.33 Ordinary
 09:29:01 - 10-Jul-26
Sell* 10 $28.33 Ordinary
 09:29:01 - 10-Jul-26
Sell* 100 $28.34 Ordinary
 09:28:46 - 10-Jul-26
Sell* 17 $28.30 Ordinary
 09:28:33 - 10-Jul-26
Sell* 58 $28.31 Ordinary
 09:28:28 - 10-Jul-26
Buy* 129 $28.33 Ordinary
 09:28:12 - 10-Jul-26
Sell* 95 $28.26 Ordinary
 09:27:50 - 10-Jul-26
Sell* 205 $28.23 Ordinary
 09:27:02 - 10-Jul-26
Sell* 205 $28.23 Ordinary
 09:27:02 - 10-Jul-26
Buy* 300 $28.24 Ordinary
 09:27:00 - 10-Jul-26
Buy* 4 $28.24 Ordinary
 09:27:00 - 10-Jul-26
Buy* 200 $28.24 Ordinary
 09:27:00 - 10-Jul-26
Buy* 34 $28.22 Ordinary
 09:27:00 - 10-Jul-26
Buy* 89 $28.22 Ordinary
 09:27:00 - 10-Jul-26
Buy* 34 $28.22 Ordinary
 09:27:00 - 10-Jul-26
Buy* 89 $28.22 Ordinary
 09:27:00 - 10-Jul-26
Sell* 39 $28.16 Ordinary
 09:26:50 - 10-Jul-26
Buy* 354 $28.18 Ordinary
 09:26:50 - 10-Jul-26
Sell* 18 $28.16 Ordinary
 09:26:40 - 10-Jul-26
Sell* 18 $28.16 Ordinary
 09:26:40 - 10-Jul-26
Buy* 148 $28.20 Ordinary
 09:26:40 - 10-Jul-26
Sell* 148 $28.16 Ordinary
 09:26:40 - 10-Jul-26
Buy* 5 $28.20 Ordinary
 09:26:40 - 10-Jul-26
Buy* 36 $28.14 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $28.13 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 5 $28.125 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 5 $28.125 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 5 $28.125 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 5 $28.125 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 5 $28.125 Ordinary
 09:26:20 - 10-Jul-26
Unknown* 5 $28.125 Ordinary
 09:26:20 - 10-Jul-26
Sell* 5 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Sell* 5 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 307 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 56 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 33 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 363 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 33 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 5 $28.12 Ordinary
 09:26:20 - 10-Jul-26
Buy* 100 $28.12 Ordinary
 09:26:16 - 10-Jul-26
Buy* 1 $28.10 Ordinary
 09:26:11 - 10-Jul-26
Sell* 20 $28.081 Ordinary
 09:25:54 - 10-Jul-26
Buy* 80 $28.09 Ordinary
 09:25:10 - 10-Jul-26
Buy* 100 $28.07 Ordinary
 09:25:00 - 10-Jul-26
Sell* 92 $28.06 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $28.06 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $28.06 Ordinary
 09:25:00 - 10-Jul-26
Unknown* 100 $28.055 Ordinary
 09:24:45 - 10-Jul-26
Unknown* 100 $28.055 Ordinary
 09:24:45 - 10-Jul-26
Unknown* 100 $28.055 Ordinary
 09:24:45 - 10-Jul-26
Buy* 12 $28.05 Ordinary
 09:23:28 - 10-Jul-26
Buy* 700 $28.05 Ordinary
 09:23:28 - 10-Jul-26
Sell* 1 $28.05 Ordinary
 09:23:06 - 10-Jul-26
Sell* 55 $28.05 Ordinary
 09:23:06 - 10-Jul-26
Sell* 100 $28.07 Ordinary
 09:21:08 - 10-Jul-26
Sell* 45 $28.05 Ordinary
 09:21:06 - 10-Jul-26
Sell* 5 $28.05 Ordinary
 09:21:06 - 10-Jul-26
Buy* 100 $28.04 Ordinary
 09:19:03 - 10-Jul-26
Unknown* 100 $28.035 Ordinary
 09:19:03 - 10-Jul-26
Sell* 50 $28.025 Ordinary
 09:18:49 - 10-Jul-26
Sell* 49 $28.025 Ordinary
 09:18:41 - 10-Jul-26
Sell* 50 $28.025 Ordinary
 09:18:41 - 10-Jul-26
Sell* 1 $28.025 Ordinary
 09:18:41 - 10-Jul-26
Sell* 15 $28.035 Ordinary
 09:18:36 - 10-Jul-26
Sell* 50 $28.035 Ordinary
 09:18:36 - 10-Jul-26
Sell* 50 $28.035 Ordinary
 09:18:36 - 10-Jul-26
Sell* 50 $28.035 Ordinary
 09:18:36 - 10-Jul-26
Sell* 35 $28.035 Ordinary
 09:18:30 - 10-Jul-26
Sell* 50 $28.04 Ordinary
 09:18:05 - 10-Jul-26
Sell* 50 $28.04 Ordinary
 09:16:09 - 10-Jul-26
Sell* 50 $28.04 Ordinary
 09:16:09 - 10-Jul-26
Sell* 33 $28.04 Ordinary
 09:12:27 - 10-Jul-26
Sell* 100 $28.03 Ordinary
 09:12:27 - 10-Jul-26
Buy* 23 $28.03 Ordinary
 09:12:11 - 10-Jul-26
Sell* 3 $28.02 Ordinary
 09:12:11 - 10-Jul-26
Sell* 150 $28.03 Ordinary
 09:11:56 - 10-Jul-26
Sell* 720 $28.04 Ordinary
 09:11:52 - 10-Jul-26
Sell* 1 $28.04 Ordinary
 09:11:52 - 10-Jul-26
Sell* 30 $28.05 Ordinary
 09:11:02 - 10-Jul-26
Sell* 29 $28.05 Ordinary
 09:10:20 - 10-Jul-26
Sell* 18 $28.05 Ordinary
 09:10:20 - 10-Jul-26
Sell* 10 $28.06 Ordinary
 09:08:39 - 10-Jul-26
Unknown* 50 $28.07 Ordinary
 09:07:00 - 10-Jul-26
Buy* 104 $28.06 Ordinary
 09:05:52 - 10-Jul-26
Sell* 7 $28.06 Ordinary
 09:05:43 - 10-Jul-26
Buy* 1 $28.07 Ordinary
 09:05:43 - 10-Jul-26
Buy* 99 $28.06 Ordinary
 09:05:43 - 10-Jul-26
Buy* 7 $28.07 Ordinary
 09:05:43 - 10-Jul-26
Sell* 1 $28.06 Ordinary
 09:05:43 - 10-Jul-26
Buy* 78 $28.07 Ordinary
 09:04:10 - 10-Jul-26
Sell* 120 $28.071 Ordinary
 09:03:29 - 10-Jul-26
Sell* 328 $28.07 Ordinary
 08:59:36 - 10-Jul-26
Buy* 100 $28.07 Ordinary
 08:59:36 - 10-Jul-26
Sell* 100 $28.06 Ordinary
 08:59:36 - 10-Jul-26
Sell* 498 $28.05 Ordinary
 08:59:24 - 10-Jul-26
Sell* 1 $28.05 Ordinary
 08:59:24 - 10-Jul-26
Sell* 1 $28.05 Ordinary
 08:59:24 - 10-Jul-26
Sell* 3 $28.06 Ordinary
 08:59:15 - 10-Jul-26
Sell* 1 $28.07 Ordinary
 08:58:57 - 10-Jul-26
Sell* 1 $28.07 Ordinary
 08:58:57 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:58:41 - 10-Jul-26
Sell* 46 $28.08 Ordinary
 08:58:20 - 10-Jul-26
Sell* 54 $28.08 Ordinary
 08:57:36 - 10-Jul-26
Sell* 100 $28.08 Ordinary
 08:57:36 - 10-Jul-26
Sell* 1 $28.08 Ordinary
 08:57:36 - 10-Jul-26
Sell* 1 $28.09 Ordinary
 08:54:41 - 10-Jul-26
Buy* 55 $28.13 Ordinary
 08:53:28 - 10-Jul-26
Buy* 50 $28.13 Ordinary
 08:53:28 - 10-Jul-26
Sell* 9 $28.09 Ordinary
 08:52:37 - 10-Jul-26
Buy* 50 $28.11 Ordinary
 08:51:16 - 10-Jul-26
Buy* 50 $28.11 Ordinary
 08:51:16 - 10-Jul-26
Buy* 1 $28.13 Ordinary
 08:50:51 - 10-Jul-26
Buy* 1 $28.11 Ordinary
 08:50:50 - 10-Jul-26
Buy* 5 $28.11 Ordinary
 08:50:50 - 10-Jul-26
Sell* 3 $28.11 Ordinary
 08:49:04 - 10-Jul-26
Buy* 213 $28.13 Ordinary
 08:48:43 - 10-Jul-26
Sell* 213 $28.11 Ordinary
 08:48:43 - 10-Jul-26
Buy* 28 $28.13 Ordinary
 08:48:43 - 10-Jul-26
Buy* 50 $28.12 Ordinary
 08:48:43 - 10-Jul-26
Sell* 99 $28.095 Ordinary
 08:48:43 - 10-Jul-26
Buy* 1 $28.13 Ordinary
 08:48:43 - 10-Jul-26
Sell* 100 $28.09 Ordinary
 08:48:43 - 10-Jul-26
Sell* 1 $28.09 Ordinary
 08:48:43 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:48:43 - 10-Jul-26
Buy* 100 $28.08 Ordinary
 08:47:24 - 10-Jul-26
Buy* 5 $28.07 Ordinary
 08:47:21 - 10-Jul-26
Sell* 50 $28.06 Ordinary
 08:47:21 - 10-Jul-26
Sell* 1 $28.06 Ordinary
 08:47:21 - 10-Jul-26
Sell* 1 $28.06 Ordinary
 08:47:21 - 10-Jul-26
Sell* 1 $28.07 Ordinary
 08:46:41 - 10-Jul-26
Sell* 4 $28.08 Ordinary
 08:46:29 - 10-Jul-26
Sell* 96 $28.09 Ordinary
 08:46:27 - 10-Jul-26
Sell* 80 $28.09 Ordinary
 08:46:27 - 10-Jul-26
Sell* 100 $28.09 Ordinary
 08:46:27 - 10-Jul-26
Sell* 20 $28.09 Ordinary
 08:46:27 - 10-Jul-26
Sell* 1,000 $28.09 Ordinary
 08:46:27 - 10-Jul-26
Sell* 133 $28.10 Ordinary
 08:46:27 - 10-Jul-26
Sell* 100 $28.10 Ordinary
 08:46:07 - 10-Jul-26
Sell* 58 $28.10 Ordinary
 08:46:07 - 10-Jul-26
Buy* 2,969 $28.10 Ordinary
 08:44:10 - 10-Jul-26
Buy* 31 $28.10 Ordinary
 08:44:10 - 10-Jul-26
Buy* 23 $28.11 Ordinary
 08:41:49 - 10-Jul-26
Sell* 270 $28.11 Ordinary
 08:41:09 - 10-Jul-26
Sell* 50 $28.11 Ordinary
 08:41:09 - 10-Jul-26
Buy* 100 $28.13 Ordinary
 08:40:52 - 10-Jul-26
Sell* 50 $28.11 Ordinary
 08:40:20 - 10-Jul-26
Sell* 3 $28.10 Ordinary
 08:36:24 - 10-Jul-26
Sell* 131 $28.10 Ordinary
 08:36:24 - 10-Jul-26
Sell* 30 $28.10 Ordinary
 08:36:24 - 10-Jul-26
Sell* 1 $28.10 Ordinary
 08:36:24 - 10-Jul-26
Sell* 500 $28.10 Ordinary
 08:36:24 - 10-Jul-26
Sell* 10 $28.10 Ordinary
 08:36:24 - 10-Jul-26
Sell* 98 $28.10 Ordinary
 08:36:24 - 10-Jul-26
Sell* 2 $28.10 Ordinary
 08:36:24 - 10-Jul-26
Buy* 1 $28.16 Ordinary
 08:34:23 - 10-Jul-26
Sell* 925 $28.11 Ordinary
 08:33:19 - 10-Jul-26
Sell* 1 $28.12 Ordinary
 08:33:19 - 10-Jul-26
Sell* 999 $28.12 Ordinary
 08:33:19 - 10-Jul-26
Sell* 1 $28.12 Ordinary
 08:33:19 - 10-Jul-26
Unknown* 42 $28.15 Ordinary
 08:33:13 - 10-Jul-26
Sell* 141 $28.13 Ordinary
 08:33:13 - 10-Jul-26
Buy* 5 $28.19 Ordinary
 08:32:52 - 10-Jul-26
Sell* 64 $28.16 Ordinary
 08:29:40 - 10-Jul-26
Buy* 500 $28.20 Ordinary
 08:29:22 - 10-Jul-26
Buy* 6 $28.20 Ordinary
 08:26:18 - 10-Jul-26
Buy* 100 $28.20 Ordinary
 08:26:18 - 10-Jul-26
Buy* 50 $28.20 Ordinary
 08:26:18 - 10-Jul-26
Buy* 250 $28.19 Ordinary
 08:26:18 - 10-Jul-26
Buy* 50 $28.16 Ordinary
 08:26:17 - 10-Jul-26
Buy* 180 $28.16 Ordinary
 08:26:17 - 10-Jul-26
Sell* 7 $28.15 Ordinary
 08:23:13 - 10-Jul-26
Buy* 1 $28.15 Ordinary
 08:22:13 - 10-Jul-26
Buy* 95 $28.15 Ordinary
 08:21:15 - 10-Jul-26
Buy* 5 $28.15 Ordinary
 08:21:15 - 10-Jul-26
Buy* 2 $28.12 Ordinary
 08:20:55 - 10-Jul-26
Buy* 20 $28.12 Ordinary
 08:20:55 - 10-Jul-26
Buy* 3 $28.12 Ordinary
 08:20:55 - 10-Jul-26
Buy* 1 $28.14 Ordinary
 08:17:47 - 10-Jul-26
Buy* 10 $28.14 Ordinary
 08:17:05 - 10-Jul-26
Sell* 1 $28.13 Ordinary
 08:16:46 - 10-Jul-26
Sell* 10 $28.19 Ordinary
 08:15:28 - 10-Jul-26
Sell* 1 $28.19 Ordinary
 08:15:28 - 10-Jul-26
Sell* 1 $28.22 Ordinary
 08:14:28 - 10-Jul-26
Sell* 1,000 $28.24 Ordinary
 08:14:20 - 10-Jul-26
Sell* 167 $28.24 Ordinary
 08:14:20 - 10-Jul-26
Sell* 1 $28.25 Ordinary
 08:14:20 - 10-Jul-26
Sell* 1 $28.26 Ordinary
 08:14:20 - 10-Jul-26
Buy* 2 $28.30 Ordinary
 08:13:59 - 10-Jul-26
Buy* 50 $28.25 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $28.25 Ordinary
 08:13:59 - 10-Jul-26
Buy* 1 $28.22 Ordinary
 08:13:52 - 10-Jul-26
Buy* 250 $28.21 Ordinary
 08:13:52 - 10-Jul-26
Buy* 200 $28.19 Ordinary
 08:13:51 - 10-Jul-26
Buy* 200 $28.19 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $28.19 Ordinary
 08:13:51 - 10-Jul-26
Buy* 81 $28.18 Ordinary
 08:13:51 - 10-Jul-26
Buy* 150 $28.18 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $28.17 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $28.17 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $28.16 Ordinary
 08:13:51 - 10-Jul-26
Buy* 1 $28.16 Ordinary
 08:13:51 - 10-Jul-26
Buy* 235 $28.15 Ordinary
 08:13:46 - 10-Jul-26
Buy* 2 $28.15 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $28.15 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $28.15 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $28.15 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $28.15 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $28.15 Ordinary
 08:13:44 - 10-Jul-26
Buy* 4 $28.15 Ordinary
 08:13:44 - 10-Jul-26
Buy* 2 $28.15 Ordinary
 08:13:44 - 10-Jul-26
Sell* 141 $28.08 Ordinary
 08:13:43 - 10-Jul-26
Sell* 57 $28.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $28.12 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $28.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $28.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $28.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $28.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 4 $28.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 5 $28.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $28.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 33 $28.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $28.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 17 $28.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $28.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 70 $28.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 100 $28.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $28.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $28.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $28.09 Ordinary
 08:13:43 - 10-Jul-26
Sell* 50 $28.07 Ordinary
 08:13:38 - 10-Jul-26
Sell* 48 $28.07 Ordinary
 08:13:38 - 10-Jul-26
Sell* 50 $28.08 Ordinary
 08:13:38 - 10-Jul-26
Buy* 774 $28.10 Ordinary
 08:12:01 - 10-Jul-26
Sell* 2 $28.07 Ordinary
 08:11:58 - 10-Jul-26
Buy* 40 $28.07 Ordinary
 08:08:58 - 10-Jul-26
Buy* 250 $28.11 Ordinary
 08:06:35 - 10-Jul-26
Buy* 250 $28.11 Ordinary
 08:06:35 - 10-Jul-26
Buy* 100 $28.10 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 50 $28.09 Ordinary
 08:06:02 - 10-Jul-26
Buy* 50 $28.08 Ordinary
 08:06:02 - 10-Jul-26
Sell* 1 $28.06 Ordinary
 08:05:59 - 10-Jul-26
Sell* 50 $28.06 Ordinary
 08:05:47 - 10-Jul-26
Sell* 14 $28.06 Ordinary
 08:05:47 - 10-Jul-26
Sell* 2 $28.07 Ordinary
 08:05:14 - 10-Jul-26
Sell* 3 $28.07 Ordinary
 08:04:55 - 10-Jul-26
Sell* 1 $28.07 Ordinary
 08:04:53 - 10-Jul-26
Sell* 1 $28.07 Ordinary
 08:04:53 - 10-Jul-26
Sell* 1 $28.09 Ordinary
 08:04:35 - 10-Jul-26
Sell* 1 $28.09 Ordinary
 08:04:35 - 10-Jul-26
Sell* 1 $28.09 Ordinary
 08:04:35 - 10-Jul-26
Sell* 2 $28.09 Ordinary
 08:04:35 - 10-Jul-26
Sell* 10 $28.09 Ordinary
 08:04:35 - 10-Jul-26
Sell* 3 $28.10 Ordinary
 08:04:35 - 10-Jul-26
Sell* 20 $28.10 Ordinary
 08:03:31 - 10-Jul-26
Sell* 40 $28.10 Ordinary
 08:03:31 - 10-Jul-26
Sell* 100 $28.10 Ordinary
 08:03:31 - 10-Jul-26
Sell* 10 $28.10 Ordinary
 08:03:31 - 10-Jul-26
Sell* 1 $28.10 Ordinary
 08:03:31 - 10-Jul-26
Sell* 1 $28.10 Ordinary
 08:03:31 - 10-Jul-26
Sell* 1 $28.11 Ordinary
 08:03:13 - 10-Jul-26
Buy* 85 $28.14 Ordinary
 08:01:00 - 10-Jul-26
Sell* 50 $28.12 Ordinary
 08:00:17 - 10-Jul-26
Sell* 150 $28.12 Ordinary
 08:00:17 - 10-Jul-26
Sell* 50 $28.12 Ordinary
 07:59:45 - 10-Jul-26
Sell* 50 $28.13 Ordinary
 07:59:45 - 10-Jul-26
Sell* 1 $28.121 Ordinary
 07:58:06 - 10-Jul-26
Sell* 50 $28.13 Ordinary
 07:57:10 - 10-Jul-26
Sell* 2 $28.13 Ordinary
 07:57:10 - 10-Jul-26
Sell* 2 $28.13 Ordinary
 07:57:10 - 10-Jul-26
Sell* 20 $28.13 Ordinary
 07:57:10 - 10-Jul-26
Sell* 1 $28.13 Ordinary
 07:57:10 - 10-Jul-26
Sell* 50 $28.14 Ordinary
 07:57:10 - 10-Jul-26
Sell* 100 $28.14 Ordinary
 07:57:10 - 10-Jul-26
Unknown* 200 $28.15 Ordinary
 07:57:00 - 10-Jul-26
Unknown* 200 $28.15 Ordinary
 07:57:00 - 10-Jul-26
Sell* 105 $28.15 Ordinary
 07:57:00 - 10-Jul-26
Sell* 15 $28.15 Ordinary
 07:57:00 - 10-Jul-26
Sell* 380 $28.15 Ordinary
 07:57:00 - 10-Jul-26
Sell* 3 $28.15 Ordinary
 07:57:00 - 10-Jul-26
Sell* 2 $28.15 Ordinary
 07:57:00 - 10-Jul-26
Sell* 10 $28.15 Ordinary
 07:57:00 - 10-Jul-26
Buy* 1 $28.19 Ordinary
 07:54:06 - 10-Jul-26
Sell* 1 $28.16 Ordinary
 07:49:10 - 10-Jul-26
Sell* 100 $28.17 Ordinary
 07:49:10 - 10-Jul-26
Buy* 14 $28.22 Ordinary
 07:47:41 - 10-Jul-26
Sell* 14 $28.171 Ordinary
 07:47:12 - 10-Jul-26
Buy* 8 $28.18 Ordinary
 07:44:55 - 10-Jul-26
Buy* 76 $28.22 Ordinary
 07:41:42 - 10-Jul-26
Buy* 1 $28.22 Ordinary
 07:41:42 - 10-Jul-26
Buy* 50 $28.22 Ordinary
 07:41:42 - 10-Jul-26
Sell* 1,000 $28.16 Ordinary
 07:39:00 - 10-Jul-26
Sell* 11 $28.16 Ordinary
 07:39:00 - 10-Jul-26
Sell* 19 $28.16 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $28.16 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $28.16 Ordinary
 07:39:00 - 10-Jul-26
Sell* 63 $28.17 Ordinary
 07:39:00 - 10-Jul-26
Sell* 1 $28.19 Ordinary
 07:39:00 - 10-Jul-26
Sell* 81 $28.18 Ordinary
 07:37:31 - 10-Jul-26
Sell* 50 $28.19 Ordinary
 07:35:57 - 10-Jul-26
Sell* 500 $28.19 Ordinary
 07:35:57 - 10-Jul-26
Sell* 512 $28.20 Ordinary
 07:35:56 - 10-Jul-26
Sell* 588 $28.20 Ordinary
 07:35:56 - 10-Jul-26
Sell* 112 $28.20 Ordinary
 07:35:55 - 10-Jul-26
Sell* 1 $28.25 Ordinary
 07:35:55 - 10-Jul-26
Sell* 100 $28.23 Ordinary
 07:35:55 - 10-Jul-26
Sell* 28 $28.23 Ordinary
 07:35:55 - 10-Jul-26
Sell* 10 $28.25 Ordinary
 07:35:55 - 10-Jul-26
Sell* 50 $28.25 Ordinary
 07:35:55 - 10-Jul-26
Sell* 5 $28.25 Ordinary
 07:35:55 - 10-Jul-26
Sell* 1 $28.25 Ordinary
 07:35:55 - 10-Jul-26
Sell* 50 $28.26 Ordinary
 07:35:55 - 10-Jul-26
Sell* 23 $28.285 Ordinary
 07:34:28 - 10-Jul-26
Sell* 39 $28.28 Ordinary
 07:31:50 - 10-Jul-26
Sell* 1 $28.28 Ordinary
 07:30:29 - 10-Jul-26
Sell* 46 $28.31 Ordinary
 07:30:01 - 10-Jul-26
Buy* 102 $28.33 Ordinary
 07:30:01 - 10-Jul-26
Buy* 1 $28.33 Ordinary
 07:30:01 - 10-Jul-26
Buy* 1 $28.33 Ordinary
 07:30:01 - 10-Jul-26
Sell* 73 $28.30 Ordinary
 07:26:42 - 10-Jul-26
Sell* 50 $28.33 Ordinary
 07:26:17 - 10-Jul-26
Sell* 191 $28.35 Ordinary
 07:25:53 - 10-Jul-26
Sell* 334 $28.35 Ordinary
 07:25:53 - 10-Jul-26
Buy* 46 $28.39 Ordinary
 07:25:40 - 10-Jul-26
Buy* 2 $28.39 Ordinary
 07:25:40 - 10-Jul-26
Buy* 33 $28.38 Ordinary
 07:25:40 - 10-Jul-26
Buy* 1 $28.37 Ordinary
 07:24:44 - 10-Jul-26
Sell* 18 $28.34 Ordinary
 07:24:27 - 10-Jul-26
Buy* 50 $28.36 Ordinary
 07:23:57 - 10-Jul-26
Buy* 101 $28.33 Ordinary
 07:23:04 - 10-Jul-26
Buy* 94 $28.35 Ordinary
 07:22:05 - 10-Jul-26
Buy* 100 $28.34 Ordinary
 07:22:05 - 10-Jul-26
Buy* 180 $28.34 Ordinary
 07:22:05 - 10-Jul-26
Buy* 9 $28.35 Ordinary
 07:22:05 - 10-Jul-26
Buy* 13 $28.35 Ordinary
 07:22:05 - 10-Jul-26
Buy* 463 $28.35 Ordinary
 07:22:05 - 10-Jul-26
Buy* 35 $28.35 Ordinary
 07:22:05 - 10-Jul-26
Buy* 60 $28.35 Ordinary
 07:22:05 - 10-Jul-26
Buy* 15 $28.35 Ordinary
 07:22:05 - 10-Jul-26
Buy* 60 $28.35 Ordinary
 07:22:05 - 10-Jul-26
Buy* 12 $28.34 Ordinary
 07:20:18 - 10-Jul-26
Buy* 1 $28.34 Ordinary
 07:20:18 - 10-Jul-26
Sell* 5 $28.31 Ordinary
 07:17:01 - 10-Jul-26
Unknown* 50 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 50 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 50 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 50 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 50 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 50 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 50 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 50 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 100 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Unknown* 42 $28.32 Ordinary
 07:16:27 - 10-Jul-26
Buy* 100 $28.31 Ordinary
 07:16:27 - 10-Jul-26
Buy* 50 $28.28 Ordinary
 07:15:11 - 10-Jul-26
Sell* 1 $28.26 Ordinary
 07:14:41 - 10-Jul-26
Sell* 225 $28.27 Ordinary
 07:14:41 - 10-Jul-26
Sell* 3 $28.28 Ordinary
 07:14:41 - 10-Jul-26
Sell* 150 $28.26 Ordinary
 07:11:18 - 10-Jul-26
Sell* 250 $28.26 Ordinary
 07:11:18 - 10-Jul-26
Sell* 100 $28.26 Ordinary
 07:09:43 - 10-Jul-26
Sell* 230 $28.26 Ordinary
 07:09:43 - 10-Jul-26
Sell* 100 $28.26 Ordinary
 07:09:41 - 10-Jul-26
Buy* 1 $28.32 Ordinary
 07:06:42 - 10-Jul-26
Sell* 50 $28.26 Ordinary
 07:04:21 - 10-Jul-26
Sell* 50 $28.26 Ordinary
 07:04:21 - 10-Jul-26
Sell* 100 $28.26 Ordinary
 07:04:21 - 10-Jul-26
Sell* 50 $28.29 Ordinary
 07:04:21 - 10-Jul-26
Buy* 1 $28.32 Ordinary
 07:02:11 - 10-Jul-26
Buy* 1 $28.32 Ordinary
 07:02:11 - 10-Jul-26
Buy* 1 $28.31 Ordinary
 07:02:11 - 10-Jul-26
Buy* 6 $28.30 Ordinary
 07:02:11 - 10-Jul-26
Buy* 1 $28.30 Ordinary
 07:02:11 - 10-Jul-26
Buy* 8 $28.28 Ordinary
 07:02:11 - 10-Jul-26
Buy* 2 $28.28 Ordinary
 07:02:11 - 10-Jul-26
Buy* 3 $28.28 Ordinary
 07:02:11 - 10-Jul-26
Buy* 4 $28.28 Ordinary
 07:02:11 - 10-Jul-26
Buy* 7 $28.28 Ordinary
 07:02:11 - 10-Jul-26
Buy* 1 $28.25 Ordinary
 07:00:09 - 10-Jul-26
Buy* 4 $28.24 Ordinary
 07:00:09 - 10-Jul-26
Buy* 69 $28.24 Ordinary
 07:00:09 - 10-Jul-26
Buy* 100 $28.24 Ordinary
 07:00:09 - 10-Jul-26
Buy* 17 $28.23 Ordinary
 07:00:09 - 10-Jul-26
Buy* 1 $28.23 Ordinary
 07:00:09 - 10-Jul-26
Buy* 1 $28.23 Ordinary
 07:00:09 - 10-Jul-26
Sell* 10 $28.20 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $28.22 Ordinary
 07:00:04 - 10-Jul-26
Buy* 100 $28.21 Ordinary
 06:52:30 - 10-Jul-26
Sell* 16 $28.20 Ordinary
 06:51:27 - 10-Jul-26
Buy* 55 $28.21 Ordinary
 06:50:59 - 10-Jul-26
Buy* 29 $28.21 Ordinary
 06:50:59 - 10-Jul-26
Buy* 13 $28.21 Ordinary
 06:50:06 - 10-Jul-26
Buy* 1 $28.20 Ordinary
 06:49:29 - 10-Jul-26
Sell* 15 $28.20 Ordinary
 06:37:28 - 10-Jul-26
Buy* 90 $28.20 Ordinary
 06:35:41 - 10-Jul-26
Buy* 10 $28.20 Ordinary
 06:35:41 - 10-Jul-26
Buy* 25 $28.22 Ordinary
 06:32:17 - 10-Jul-26
Buy* 50 $28.22 Ordinary
 06:32:17 - 10-Jul-26
Buy* 5 $28.22 Ordinary
 06:29:54 - 10-Jul-26
Buy* 10 $28.22 Ordinary
 06:29:33 - 10-Jul-26
Buy* 57 $28.20 Ordinary
 06:26:05 - 10-Jul-26
Buy* 3 $28.20 Ordinary
 06:26:00 - 10-Jul-26
Sell* 2 $28.15 Ordinary
 06:22:39 - 10-Jul-26
Sell* 2 $28.15 Ordinary
 06:22:39 - 10-Jul-26
Sell* 1 $28.16 Ordinary
 06:22:38 - 10-Jul-26
Sell* 100 $28.16 Ordinary
 06:22:37 - 10-Jul-26
Sell* 50 $28.16 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $28.17 Ordinary
 06:22:37 - 10-Jul-26
Sell* 1 $28.19 Ordinary
 06:22:37 - 10-Jul-26
Sell* 50 $28.20 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $28.20 Ordinary
 06:22:36 - 10-Jul-26
Buy* 1 $28.22 Ordinary
 06:22:34 - 10-Jul-26
Buy* 1 $28.22 Ordinary
 06:22:34 - 10-Jul-26
Buy* 1 $28.20 Ordinary
 06:21:45 - 10-Jul-26
Sell* 1 $28.18 Ordinary
 06:19:52 - 10-Jul-26
Buy* 100 $28.22 Ordinary
 06:19:34 - 10-Jul-26
Buy* 10 $28.23 Ordinary
 06:12:41 - 10-Jul-26
Sell* 1 $28.23 Ordinary
 06:07:04 - 10-Jul-26
Buy* 49 $28.24 Ordinary
 06:04:25 - 10-Jul-26
Buy* 1 $28.22 Ordinary
 06:04:25 - 10-Jul-26
Sell* 100 $28.17 Ordinary
 06:01:04 - 10-Jul-26
Sell* 1 $28.17 Ordinary
 06:01:04 - 10-Jul-26
Buy* 50 $28.20 Ordinary
 06:01:04 - 10-Jul-26
Buy* 3 $28.21 Ordinary
 05:59:23 - 10-Jul-26
Buy* 3 $28.21 Ordinary
 05:59:13 - 10-Jul-26
Buy* 3 $28.21 Ordinary
 05:59:11 - 10-Jul-26
Sell* 1 $28.16 Ordinary
 05:58:47 - 10-Jul-26
Sell* 73 $28.17 Ordinary
 05:56:34 - 10-Jul-26
Buy* 10 $28.17 Ordinary
 05:52:06 - 10-Jul-26
Sell* 40 $28.17 Ordinary
 05:52:06 - 10-Jul-26
Buy* 8 $28.17 Ordinary
 05:51:06 - 10-Jul-26
Sell* 50 $28.17 Ordinary
 05:50:32 - 10-Jul-26
Sell* 3 $28.20 Ordinary
 05:50:32 - 10-Jul-26
Sell* 1 $28.20 Ordinary
 05:50:03 - 10-Jul-26
Sell* 8 $28.21 Ordinary
 05:49:14 - 10-Jul-26
Sell* 360 $28.21 Ordinary
 05:49:14 - 10-Jul-26
Sell* 50 $28.22 Ordinary
 05:48:21 - 10-Jul-26
Sell* 20 $28.22 Ordinary
 05:48:21 - 10-Jul-26
Sell* 170 $28.23 Ordinary
 05:48:21 - 10-Jul-26
Sell* 50 $28.23 Ordinary
 05:48:21 - 10-Jul-26
Sell* 1 $28.255 Ordinary
 05:46:45 - 10-Jul-26
Sell* 9 $28.245 Ordinary
 05:43:50 - 10-Jul-26
Buy* 50 $28.26 Ordinary
 05:42:52 - 10-Jul-26
Sell* 10 $28.25 Ordinary
 05:40:56 - 10-Jul-26
Sell* 50 $28.235 Ordinary
 05:38:04 - 10-Jul-26
Buy* 42 $28.25 Ordinary
 05:38:04 - 10-Jul-26
Buy* 1 $28.25 Ordinary
 05:38:04 - 10-Jul-26
Buy* 7 $28.25 Ordinary
 05:38:04 - 10-Jul-26
Sell* 1 $28.23 Ordinary
 05:36:41 - 10-Jul-26
Buy* 3 $28.23 Ordinary
 05:36:15 - 10-Jul-26
Buy* 1 $28.22 Ordinary
 05:34:42 - 10-Jul-26
Buy* 1 $28.19 Ordinary
 05:32:58 - 10-Jul-26
Buy* 1 $28.19 Ordinary
 05:32:58 - 10-Jul-26
Buy* 1 $28.16 Ordinary
 05:28:08 - 10-Jul-26
Buy* 2 $28.16 Ordinary
 05:28:08 - 10-Jul-26
Buy* 3 $28.16 Ordinary
 05:28:08 - 10-Jul-26
Buy* 5 $28.16 Ordinary
 05:28:08 - 10-Jul-26
Buy* 8 $28.16 Ordinary
 05:28:08 - 10-Jul-26
Buy* 1 $28.16 Ordinary
 05:28:08 - 10-Jul-26
Buy* 1 $28.14 Ordinary
 05:28:08 - 10-Jul-26
Buy* 62 $28.13 Ordinary
 05:28:08 - 10-Jul-26
Buy* 26 $28.13 Ordinary
 05:28:08 - 10-Jul-26
Buy* 11 $28.12 Ordinary
 05:28:08 - 10-Jul-26
Buy* 3 $28.115 Ordinary
 05:26:38 - 10-Jul-26
Buy* 1 $28.12 Ordinary
 05:25:18 - 10-Jul-26
Buy* 1 $28.12 Ordinary
 05:25:18 - 10-Jul-26
Buy* 1 $28.12 Ordinary
 05:25:18 - 10-Jul-26
Buy* 2 $28.12 Ordinary
 05:25:18 - 10-Jul-26
Buy* 1 $28.12 Ordinary
 05:25:18 - 10-Jul-26
Buy* 100 $28.09 Ordinary
 05:24:58 - 10-Jul-26
Buy* 211 $28.09 Ordinary
 05:24:58 - 10-Jul-26
Buy* 1 $28.08 Ordinary
 05:24:03 - 10-Jul-26
Buy* 25 $28.08 Ordinary
 05:22:55 - 10-Jul-26
Buy* 2 $28.09 Ordinary
 05:21:01 - 10-Jul-26
Buy* 1 $28.09 Ordinary
 05:20:44 - 10-Jul-26
Buy* 3 $28.09 Ordinary
 05:20:02 - 10-Jul-26
Buy* 3 $28.09 Ordinary
 05:19:53 - 10-Jul-26
Buy* 1 $28.07 Ordinary
 05:15:20 - 10-Jul-26
Sell* 50 $28.03 Ordinary
 05:12:39 - 10-Jul-26
Sell* 100 $28.03 Ordinary
 05:12:39 - 10-Jul-26
Sell* 30 $28.00 Ordinary
 05:03:33 - 10-Jul-26
Sell* 1 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 400 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 48 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 2 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 2 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 10 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 26 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 5 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 10 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 3 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 5 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 150 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 1 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 848 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 73 $28.00 Ordinary
 05:01:37 - 10-Jul-26
Sell* 79 $28.00 Ordinary
 05:01:19 - 10-Jul-26
Sell* 10 $28.00 Ordinary
 05:01:19 - 10-Jul-26
Sell* 50 $28.00 Ordinary
 05:01:19 - 10-Jul-26
Sell* 2 $28.00 Ordinary
 05:01:18 - 10-Jul-26
Sell* 1 $28.00 Ordinary
 05:01:18 - 10-Jul-26
Sell* 35 $28.00 Ordinary
 05:01:18 - 10-Jul-26
Sell* 10 $28.00 Ordinary
 05:01:18 - 10-Jul-26
Sell* 500 $28.00 Ordinary
 05:01:18 - 10-Jul-26
Sell* 200 $28.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 60 $28.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $28.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 5 $28.01 Ordinary
 05:01:10 - 10-Jul-26
Sell* 101 $28.03 Ordinary
 05:01:01 - 10-Jul-26
Sell* 20 $28.02 Ordinary
 04:59:22 - 10-Jul-26
Sell* 720 $28.02 Ordinary
 04:57:22 - 10-Jul-26
Sell* 50 $28.03 Ordinary
 04:57:22 - 10-Jul-26
Sell* 1 $28.04 Ordinary
 04:57:10 - 10-Jul-26
Sell* 3 $28.04 Ordinary
 04:57:10 - 10-Jul-26
Sell* 50 $28.05 Ordinary
 04:57:00 - 10-Jul-26
Sell* 68 $28.05 Ordinary
 04:57:00 - 10-Jul-26
Sell* 76 $28.05 Ordinary
 04:57:00 - 10-Jul-26
Buy* 63 $28.06 Ordinary
 04:56:46 - 10-Jul-26
Buy* 8 $28.07 Ordinary
 04:56:43 - 10-Jul-26
Sell* 30 $28.05 Ordinary
 04:54:13 - 10-Jul-26
Buy* 10 $28.08 Ordinary
 04:54:08 - 10-Jul-26
Buy* 1 $28.10 Ordinary
 04:52:59 - 10-Jul-26
Buy* 1 $28.085 Ordinary
 04:52:06 - 10-Jul-26
Sell* 38 $28.08 Ordinary
 04:51:31 - 10-Jul-26
Buy* 1 $28.09 Ordinary
 04:50:54 - 10-Jul-26
Buy* 1 $28.07 Ordinary
 04:44:41 - 10-Jul-26
Buy* 100 $28.06 Ordinary
 04:44:13 - 10-Jul-26
Unknown* 70 $28.05 Ordinary
 04:42:34 - 10-Jul-26
Buy* 2 $28.05 Ordinary
 04:41:15 - 10-Jul-26
Buy* 10 $28.04 Ordinary
 04:39:00 - 10-Jul-26
Buy* 100 $28.065 Ordinary
 04:37:25 - 10-Jul-26
Sell* 50 $28.04 Ordinary
 04:34:46 - 10-Jul-26
Buy* 100 $28.06 Ordinary
 04:32:48 - 10-Jul-26
Buy* 100 $28.05 Ordinary
 04:32:48 - 10-Jul-26
Buy* 50 $28.05 Ordinary
 04:29:50 - 10-Jul-26
Sell* 50 $28.05 Ordinary
 04:25:56 - 10-Jul-26
Buy* 2 $28.06 Ordinary
 04:25:31 - 10-Jul-26
Sell* 159 $28.02 Ordinary
 04:23:38 - 10-Jul-26
Sell* 6 $28.03 Ordinary
 04:22:58 - 10-Jul-26
Sell* 3 $28.04 Ordinary
 04:22:18 - 10-Jul-26
Sell* 1 $28.04 Ordinary
 04:22:18 - 10-Jul-26
Sell* 2 $28.04 Ordinary
 04:22:18 - 10-Jul-26
Sell* 29 $28.04 Ordinary
 04:22:18 - 10-Jul-26
Sell* 45 $28.05 Ordinary
 04:21:30 - 10-Jul-26
Sell* 43 $28.05 Ordinary
 04:21:30 - 10-Jul-26
Sell* 50 $28.05 Ordinary
 04:21:30 - 10-Jul-26
Buy* 100 $28.07 Ordinary
 04:21:12 - 10-Jul-26
Sell* 1 $28.07 Ordinary
 04:21:01 - 10-Jul-26
Sell* 5 $28.10 Ordinary
 04:20:57 - 10-Jul-26
Sell* 50 $28.10 Ordinary
 04:19:08 - 10-Jul-26
Sell* 1 $28.10 Ordinary
 04:19:08 - 10-Jul-26
Sell* 100 $28.10 Ordinary
 04:19:08 - 10-Jul-26
Sell* 130 $28.12 Ordinary
 04:15:02 - 10-Jul-26
Sell* 8 $28.14 Ordinary
 04:14:26 - 10-Jul-26
Buy* 1 $28.16 Ordinary
 04:13:51 - 10-Jul-26
Buy* 17 $28.15 Ordinary
 04:10:16 - 10-Jul-26
Buy* 1 $28.13 Ordinary
 04:10:16 - 10-Jul-26
Sell* 25 $28.09 Ordinary
 04:09:58 - 10-Jul-26
Buy* 120 $28.09 Ordinary
 04:09:13 - 10-Jul-26
Buy* 200 $28.09 Ordinary
 04:08:36 - 10-Jul-26
Unknown* 100 $28.09 Ordinary
 04:08:31 - 10-Jul-26
Buy* 36 $28.07 Ordinary
 04:08:15 - 10-Jul-26
Sell* 18 $28.08 Ordinary
 04:07:04 - 10-Jul-26
Buy* 450 $28.05 Ordinary
 04:05:41 - 10-Jul-26
Buy* 100 $28.05 Ordinary
 04:05:41 - 10-Jul-26
Buy* 100 $28.07 Ordinary
 04:05:34 - 10-Jul-26
Buy* 100 $28.07 Ordinary
 04:05:34 - 10-Jul-26
Sell* 22 $28.06 Ordinary
 04:05:32 - 10-Jul-26
Sell* 180 $28.06 Ordinary
 04:05:32 - 10-Jul-26
Buy* 55 $28.09 Ordinary
 04:04:02 - 10-Jul-26
Buy* 50 $28.09 Ordinary
 04:03:55 - 10-Jul-26
Sell* 100 $28.08 Ordinary
 04:02:41 - 10-Jul-26
Sell* 2 $28.10 Ordinary
 04:02:37 - 10-Jul-26
Sell* 1 $28.10 Ordinary
 04:02:37 - 10-Jul-26
Sell* 1 $28.10 Ordinary
 04:02:37 - 10-Jul-26
Sell* 16 $28.14 Ordinary
 04:02:32 - 10-Jul-26
Sell* 1 $28.14 Ordinary
 04:02:32 - 10-Jul-26
Sell* 51 $28.15 Ordinary
 04:01:21 - 10-Jul-26
Buy* 60 $28.21 Ordinary
 04:00:59 - 10-Jul-26
Buy* 74 $28.19 Ordinary
 04:00:59 - 10-Jul-26
Buy* 1 $28.21 Ordinary
 04:00:24 - 10-Jul-26
Buy* 1 $28.19 Ordinary
 04:00:24 - 10-Jul-26
Sell* 353 $28.21 Ordinary
 04:00:02 - 10-Jul-26
Sell* 100 $28.21 Ordinary
 04:00:01 - 10-Jul-26
Sell* 2 $28.18 Ordinary
 04:00:00 - 10-Jul-26
Buy* 3 $28.22 Ordinary
 04:00:00 - 10-Jul-26
Buy* 90 $28.28 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $28.28 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84