| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $41.75 | Ordinary |
17:25:40 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 25 | $41.75 | Ordinary |
17:24:05 - 28-Sep-26 |
| Sell* | 662 | $41.76 | Ordinary |
17:21:54 - 28-Sep-26 |
| Sell* | 33 | $41.76 | Ordinary |
17:21:54 - 28-Sep-26 |
| Sell* | 23 | $41.76 | Ordinary |
17:19:27 - 28-Sep-26 |
| Sell* | 63 | $41.76 | Ordinary |
17:19:27 - 28-Sep-26 |
| Sell* | 5 | $41.76 | Ordinary |
17:19:27 - 28-Sep-26 |
| Sell* | 100 | $41.72 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 1 | $41.73 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 1 | $41.74 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 4 | $41.76 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 50 | $41.75 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 1 | $41.76 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 1 | $41.78 | Ordinary |
17:15:51 - 28-Sep-26 |
| Unknown* | 4 | $41.79 | Ordinary |
17:15:51 - 28-Sep-26 |
| Unknown* | 4 | $41.80 | Ordinary |
17:15:51 - 28-Sep-26 |
| Buy* | 5 | $41.80 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 530 | $41.79 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 4 | $41.79 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 96 | $41.79 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Ordinary |
17:15:51 - 28-Sep-26 |
| Buy* | 19 | $41.81 | Ordinary |
17:15:51 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Ordinary |
17:12:00 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 25 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Unknown* | 120 | $41.83 | Ordinary |
17:11:37 - 28-Sep-26 |
| Buy* | 280 | $41.83 | Ordinary |
17:09:06 - 28-Sep-26 |
| Buy* | 201 | $41.83 | Ordinary |
17:08:54 - 28-Sep-26 |
| Unknown* | 25 | $41.81 | Ordinary |
17:08:04 - 28-Sep-26 |
| Unknown* | 25 | $41.81 | Ordinary |
17:08:04 - 28-Sep-26 |
| Unknown* | 25 | $41.81 | Ordinary |
17:08:04 - 28-Sep-26 |
| Unknown* | 25 | $41.81 | Ordinary |
17:08:04 - 28-Sep-26 |
| Unknown* | 25 | $41.81 | Ordinary |
17:08:04 - 28-Sep-26 |
| Unknown* | 1 | $41.81 | Ordinary |
17:07:50 - 28-Sep-26 |
| Buy* | 49 | $41.83 | Ordinary |
17:07:48 - 28-Sep-26 |
| Buy* | 87 | $41.83 | Ordinary |
17:07:46 - 28-Sep-26 |
| Buy* | 24 | $41.83 | Ordinary |
17:07:42 - 28-Sep-26 |
| Buy* | 14 | $41.83 | Ordinary |
17:07:41 - 28-Sep-26 |
| Buy* | 345 | $41.83 | Ordinary |
17:07:41 - 28-Sep-26 |
| Buy* | 1,000 | $41.79 | Ordinary |
17:05:35 - 28-Sep-26 |
| Sell* | 33 | $41.77 | Ordinary |
17:00:02 - 28-Sep-26 |
| Sell* | 34 | $41.76 | Ordinary |
16:51:23 - 28-Sep-26 |
| Sell* | 34 | $41.76 | Ordinary |
16:51:23 - 28-Sep-26 |
| Sell* | 10 | $41.77 | Ordinary |
16:51:11 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 1 | $41.78 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 1 | $41.78 | Ordinary |
16:49:30 - 28-Sep-26 |
| Sell* | 20 | $41.78 | Ordinary |
16:42:48 - 28-Sep-26 |
| Sell* | 4 | $41.78 | Ordinary |
16:42:04 - 28-Sep-26 |
| Buy* | 1 | $41.79 | Ordinary |
16:36:58 - 28-Sep-26 |
| Sell* | 5 | $41.76 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 2 | $41.77 | Ordinary |
16:33:28 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Ordinary |
16:30:44 - 28-Sep-26 |
| Sell* | 33 | $41.79 | Ordinary |
16:27:08 - 28-Sep-26 |
| Sell* | 33 | $41.79 | Ordinary |
16:26:54 - 28-Sep-26 |
| Sell* | 7 | $41.78 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 33 | $41.79 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 10 | $41.80 | Ordinary |
16:24:09 - 28-Sep-26 |
| Sell* | 9 | $41.80 | Ordinary |
16:21:38 - 28-Sep-26 |
| Sell* | 33 | $41.80 | Ordinary |
16:21:31 - 28-Sep-26 |
| Sell* | 33 | $41.80 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 33 | $41.805 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 10 | $41.805 | Ordinary |
16:21:29 - 28-Sep-26 |
| Sell* | 10 | $41.805 | Ordinary |
16:21:06 - 28-Sep-26 |
| Sell* | 33 | $41.805 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 10 | $41.805 | Ordinary |
16:21:05 - 28-Sep-26 |
| Sell* | 10 | $41.805 | Ordinary |
16:20:43 - 28-Sep-26 |
| Sell* | 10 | $41.805 | Ordinary |
16:20:33 - 28-Sep-26 |
| Sell* | 33 | $41.80 | Ordinary |
16:20:25 - 28-Sep-26 |
| Unknown* | 10 | $41.80 | Ordinary |
16:20:25 - 28-Sep-26 |
| Buy* | 10 | $41.78 | Ordinary |
16:19:06 - 28-Sep-26 |
| Buy* | 33 | $41.78 | Ordinary |
16:19:06 - 28-Sep-26 |
| Buy* | 1 | $41.77 | Ordinary |
16:19:06 - 28-Sep-26 |
| Sell* | 4 | $41.87 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 1 | $41.875 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 190 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 54 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 46 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 99 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 21 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 12 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 94 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 97 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $41.88 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 52 | $41.885 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 74 | $41.885 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 126 | $41.885 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $41.885 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 20 | $41.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 6 | $41.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 12 | $41.89 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $41.895 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 29 | $41.895 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 71 | $41.895 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 96 | $41.90 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 9 | $41.90 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 55 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 45 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 10 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 28 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 49 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 500 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 39 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 6 | $41.89 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 100 | $41.885 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 104 | $41.885 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 104 | $41.885 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 104 | $41.885 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 104 | $41.885 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 200 | $41.885 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 6 | $41.89 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Sell* | 5 | $41.90 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 37 | $41.90 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 154 | $41.90 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 1,930 | $41.92 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 146 | $41.92 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 91 | $41.93 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 9 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 2 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 4 | $41.935 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 372 | $41.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 400 | $41.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 107 | $41.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 9 | $41.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 383 | $41.93 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 17 | $41.93 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 83 | $41.93 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 92 | $41.92 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 8 | $41.92 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 117 | $41.93 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 1 | $41.925 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 144 | $41.925 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 252 | $41.925 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 74 | $41.92 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 24 | $41.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 78 | $41.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 122 | $41.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 15 | $41.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $41.93 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 11 | $41.935 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 32 | $41.93 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 2,300 | $41.93 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 6 | $41.93 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 76 | $41.92 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 28 | $41.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 2 | $41.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $41.92 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 95 | $41.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $41.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Sell* | 10 | $41.91 | Automatic Execution |
15:50:39 - 28-Sep-26 |
| Buy* | 300 | $41.91 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 15 | $41.91 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 50 | $41.915 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 100 | $41.915 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 200 | $41.915 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $41.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $41.92 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 23 | $41.895 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 16 | $41.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 14 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 100 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 200 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 80 | $41.87 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 126 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Unknown* | 87 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 252 | $41.875 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 12 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $41.895 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 91 | $41.885 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 2 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 2 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 1 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 52 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 8 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 79 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 23 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 12 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $41.92 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 27 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $41.88 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 4 | $41.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 96 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 18 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 122 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 78 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $41.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Sell* | 4 | $41.89 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 10 | $41.895 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $41.895 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 10 | $41.895 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 200 | $41.895 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $41.895 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 45 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 7 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 72 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 20 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 40 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 31 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 500 | $41.90 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Unknown* | 85 | $41.905 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 6 | $41.91 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 7 | $41.91 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 4 | $41.91 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 27 | $41.91 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Unknown* | 5 | $41.91 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 300 | $41.93 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 24 | $41.94 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 41 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 59 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 10 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 6 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 6 | $41.93 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 84 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 12 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 11 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 5 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 15 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 21 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 7 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 90 | $41.935 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Unknown* | 10 | $41.935 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 12 | $41.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 3 | $41.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 27 | $41.93 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Buy* | 27 | $41.93 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 29 | $41.93 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 20 | $41.93 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 12 | $41.925 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 2 | $41.925 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Unknown* | 300 | $41.925 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 70 | $41.92 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 96 | $41.92 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Unknown* | 1 | $41.915 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 3 | $41.92 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Unknown* | 4 | $41.915 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 22 | $41.90 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 100 | $41.91 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 6 | $41.91 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 50 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 13 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 6 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 150 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 99 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 1 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 14 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 86 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 4 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 10 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 150 | $41.915 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 11 | $41.92 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 11 | $41.92 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Unknown* | 252 | $41.915 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
15:47:55 - 28-Sep-26 |
| Sell* | 300 | $41.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 5 | $41.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 20 | $41.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 20 | $41.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 99 | $41.93 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:47:47 - 28-Sep-26 |
| Buy* | 3 | $41.94 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 97 | $41.94 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 84 | $41.93 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 16 | $41.93 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 59 | $41.93 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 4 | $41.93 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Sell* | 50 | $41.94 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 500 | $41.93 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 27 | $41.93 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 10 | $41.93 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 54 | $41.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 50 | $41.93 | Automatic Execution |
15:47:29 - 28-Sep-26 |
| Sell* | 46 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 34 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 4 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 66 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 30 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Buy* | 96 | $41.93 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 5 | $41.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 3 | $41.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 7 | $41.92 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Unknown* | 58 | $41.925 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 16 | $41.925 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Unknown* | 3 | $41.925 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 25 | $41.93 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 1 | $41.925 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $41.93 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1,000 | $41.93 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 20 | $41.94 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 12 | $41.94 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 24 | $41.95 | Automatic Execution |
15:46:38 - 28-Sep-26 |
| Buy* | 86 | $41.95 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 1,200 | $41.95 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 300 | $41.96 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 80 | $41.97 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 20 | $41.97 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $41.975 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 53 | $41.975 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 80 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 85 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 20 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 2 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $41.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 91 | $41.965 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 23 | $41.96 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 20 | $41.96 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 3 | $41.955 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 77 | $41.965 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 50 | $42.105 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 72 | $42.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 328 | $42.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 16 | $42.12 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 84 | $42.12 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 71 | $42.12 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 29 | $42.12 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 100 | $42.11 | Automatic Execution |
15:25:33 - 28-Sep-26 |
| Sell* | 63 | $42.12 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 40 | $42.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 28 | $42.135 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Sell* | 20 | $42.135 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 20 | $42.12 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 50 | $42.115 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 52 | $42.12 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 36 | $42.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 18 | $42.12 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 2 | $42.12 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 52 | $42.12 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:24:30 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Buy* | 110 | $42.13 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 67 | $42.13 | Automatic Execution |
15:24:18 - 28-Sep-26 |
| Sell* | 50 | $42.125 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 5 | $42.13 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 2 | $42.13 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 3 | $42.12 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 10 | $42.12 | Automatic Execution |
15:23:52 - 28-Sep-26 |
| Sell* | 52 | $42.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 20 | $42.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Unknown* | 152 | $42.14 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 20 | $42.14 | Automatic Execution |
15:23:36 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 1 | $42.15 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 1 | $42.15 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 33 | $42.14 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Unknown* | 34 | $42.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 66 | $42.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Sell* | 20 | $42.16 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 126 | $42.165 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 138 | $42.165 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Unknown* | 138 | $42.165 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 200 | $42.17 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 200 | $42.17 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 123 | $42.15 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 500 | $42.15 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 15 | $42.13 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Buy* | 175 | $42.12 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 22 | $42.11 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 20 | $42.12 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 40 | $42.12 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 53 | $42.12 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 15 | $42.12 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 126 | $42.115 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Unknown* | 1 | $42.11 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 49 | $42.11 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 51 | $42.11 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 77 | $42.11 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 51 | $42.11 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 18 | $42.12 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 40 | $42.12 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 160 | $42.12 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 82 | $42.12 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 6 | $42.11 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 970 | $42.11 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 11 | $42.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 6 | $42.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 2 | $42.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 57 | $42.06 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 12 | $42.065 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
15:21:25 - 28-Sep-26 |
| Unknown* | 75 | $42.065 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 11 | $42.06 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Buy* | 8 | $42.05 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 15 | $42.05 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Buy* | 2,000 | $42.05 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Unknown* | 1 | $42.045 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 20 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 1,985 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 15 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 40 | $42.03 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 150 | $42.025 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 20 | $42.02 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 32 | $42.02 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Buy* | 160 | $42.03 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Unknown* | 50 | $42.03 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
15:20:49 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 24 | $42.04 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Unknown* | 4 | $42.045 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 99 | $42.04 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $42.04 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $42.015 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 100 | $42.005 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 13 | $42.00 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 11 | $42.00 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Buy* | 5 | $42.00 | Automatic Execution |
15:19:57 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 20 | $41.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 182 | $41.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 48 | $41.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 52 | $41.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 48 | $41.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 175 | $41.99 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 100 | $41.97 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 350 | $41.98 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 5 | $41.98 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 78 | $41.985 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 109 | $41.98 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Unknown* | 20 | $42.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Sell* | 95 | $41.985 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 40 | $41.975 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 59 | $41.975 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 75 | $41.98 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
15:18:22 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:18:09 - 28-Sep-26 |
| Buy* | 13 | $41.95 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 14 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 60 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 26 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 200 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 60 | $41.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 1 | $41.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 150 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Unknown* | 100 | $41.955 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 14 | $41.96 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Sell* | 36 | $41.96 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Unknown* | 11 | $41.965 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Unknown* | 11 | $41.965 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
15:17:58 - 28-Sep-26 |
| Sell* | 20 | $41.98 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Sell* | 55 | $41.98 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:17:37 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 10 | $42.005 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Sell* | 10 | $42.005 | Automatic Execution |
15:17:23 - 28-Sep-26 |
| Buy* | 6 | $42.00 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 86 | $42.00 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:17:15 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Buy* | 175 | $41.99 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Unknown* | 100 | $41.985 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 20 | $41.97 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 4 | $41.97 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 20 | $41.97 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 50 | $41.96 | Automatic Execution |
15:16:12 - 28-Sep-26 |
| Sell* | 20 | $41.965 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Unknown* | 35 | $41.97 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 200 | $41.97 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Unknown* | 60 | $41.96 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 60 | $41.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 50 | $41.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 4 | $41.975 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 8 | $41.97 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 1 | $41.96 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 5 | $41.96 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 18 | $41.96 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Buy* | 305 | $41.95 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 24 | $41.95 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 400 | $41.95 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 1 | $41.945 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 23 | $42.18 | Automatic Execution |
14:57:21 - 28-Sep-26 |
| Sell* | 3 | $42.18 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 50 | $42.19 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 28 | $42.185 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Buy* | 22 | $42.185 | Automatic Execution |
14:56:41 - 28-Sep-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
14:56:33 - 28-Sep-26 |
| Buy* | 50 | $42.15 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 70 | $42.15 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Sell* | 200 | $42.15 | Automatic Execution |
14:56:26 - 28-Sep-26 |
| Unknown* | 100 | $42.155 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 100 | $42.155 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 100 | $42.155 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 200 | $42.16 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 64 | $42.14 | Automatic Execution |
14:56:00 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:55:42 - 28-Sep-26 |
| Sell* | 30 | $42.115 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 69 | $42.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 69 | $42.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 31 | $42.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 31 | $42.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 15 | $42.12 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 4 | $42.13 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 63 | $42.13 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 37 | $42.13 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 9 | $42.13 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 71 | $42.14 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 4 | $42.15 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Unknown* | 50 | $42.155 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 50 | $42.15 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 50 | $42.15 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $42.145 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $42.145 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:54:36 - 28-Sep-26 |
| Unknown* | 50 | $42.15 | Automatic Execution |
14:54:30 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 5 | $42.17 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 100 | $42.175 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Buy* | 5 | $42.17 | Automatic Execution |
14:53:57 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 4 | $42.14 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Unknown* | 150 | $42.15 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Unknown* | 200 | $42.15 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $42.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 200 | $42.17 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 85 | $42.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $42.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $42.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 16 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 105 | $42.155 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $42.16 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 2 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 46 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 54 | $42.145 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 50 | $42.15 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 175 | $42.13 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 40 | $42.12 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 100 | $42.14 | Automatic Execution |
14:52:57 - 28-Sep-26 |
| Buy* | 221 | $42.13 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 179 | $42.13 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 21 | $42.13 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Sell* | 252 | $42.125 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 50 | $42.12 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
14:52:40 - 28-Sep-26 |
| Sell* | 12 | $42.11 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 81 | $42.11 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 24 | $42.115 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Buy* | 100 | $42.125 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 1 | $42.13 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 24 | $42.14 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 40 | $42.14 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 84 | $42.14 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 176 | $42.14 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 11 | $42.15 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 10 | $42.15 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:52:21 - 28-Sep-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 1 | $42.14 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 11 | $42.14 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Sell* | 50 | $42.135 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Sell* | 200 | $42.125 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 5 | $42.12 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 1,000 | $42.12 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 400 | $42.11 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 1,000 | $42.10 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 199 | $42.09 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:51:57 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Buy* | 50 | $42.06 | Automatic Execution |
14:51:53 - 28-Sep-26 |
| Sell* | 100 | $42.055 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 111 | $42.04 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 89 | $42.04 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 27 | $42.03 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 51 | $42.03 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 20 | $42.03 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 500 | $42.01 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 16 | $42.00 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 9 | $41.98 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 46 | $41.98 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Unknown* | 5 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 160 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 60 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 60 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 40 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 60 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Unknown* | 100 | $41.965 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 95 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $41.97 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 5 | $41.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 20 | $41.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Buy* | 4 | $41.96 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 64 | $41.96 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 67 | $41.96 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:51:07 - 28-Sep-26 |
| Buy* | 100 | $41.965 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Unknown* | 100 | $41.96 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 22 | $41.96 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Buy* | 1 | $41.965 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 1 | $41.965 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 5 | $41.97 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Buy* | 10 | $41.975 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Buy* | 10 | $41.975 | Automatic Execution |
14:50:54 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 18 | $42.00 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 175 | $42.00 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 104 | $42.00 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 31 | $41.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:50:08 - 28-Sep-26 |
| Buy* | 48 | $41.99 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 300 | $41.99 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 252 | $41.985 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 48 | $41.99 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 50 | $41.985 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 252 | $41.985 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 70 | $41.98 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 14 | $41.98 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Sell* | 45 | $41.98 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 1 | $41.99 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 20 | $41.99 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 458 | $41.99 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 42 | $41.99 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 710 | $42.00 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1 | $42.00 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 89 | $42.00 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:49:32 - 28-Sep-26 |
| Buy* | 29 | $42.00 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 20 | $42.00 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 71 | $42.00 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 3 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 280 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 120 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Unknown* | 175 | $41.985 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 24 | $41.99 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 150 | $42.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 45 | $42.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $42.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 80 | $42.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 20 | $42.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $42.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $42.02 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 200 | $42.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $41.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $41.985 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 12 | $41.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 82 | $41.995 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.995 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 176 | $41.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 24 | $41.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 75 | $41.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 75 | $41.99 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 275 | $41.99 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 25 | $41.99 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 200 | $41.99 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:48:44 - 28-Sep-26 |
| Buy* | 200 | $41.98 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 20 | $41.99 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Sell* | 150 | $41.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 202 | $41.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 16 | $41.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 1 | $41.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 50 | $41.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 5 | $41.99 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 10 | $41.99 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 32 | $41.97 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 104 | $41.98 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 12 | $41.98 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $41.98 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 4 | $41.98 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 50 | $41.97 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Unknown* | 392 | $41.97 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 4 | $41.97 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Unknown* | 4 | $41.97 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 6 | $41.97 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 4 | $41.97 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 6 | $41.97 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 55 | $41.97 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 4 | $41.98 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 6 | $41.98 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 7 | $41.98 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 100 | $41.98 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 50 | $41.98 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 218 | $41.98 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $41.98 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 9 | $41.98 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 50 | $41.99 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 95 | $42.005 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 84 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 16 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 16 | $42.00 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $42.005 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:46:49 - 28-Sep-26 |
| Buy* | 175 | $42.01 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 37 | $42.01 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 1 | $42.01 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 351 | $42.01 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 15 | $42.00 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Unknown* | 87 | $42.00 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Unknown* | 13 | $42.00 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Sell* | 93 | $42.00 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 4 | $42.00 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 82 | $42.00 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Sell* | 18 | $42.00 | Automatic Execution |
14:46:06 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 30 | $41.985 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Unknown* | 100 | $41.985 | Automatic Execution |
14:45:48 - 28-Sep-26 |
| Sell* | 50 | $42.00 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 8 | $42.01 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 10 | $42.01 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 94 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 14 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 186 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 18 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 7 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 98 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 9 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 14 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 86 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 200 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 14 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 80 | $42.01 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Sell* | 66 | $42.02 | Automatic Execution |
14:45:36 - 28-Sep-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
14:29:00 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 100 | $42.035 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Buy* | 100 | $42.035 | Automatic Execution |
14:28:53 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:28:52 - 28-Sep-26 |
| Unknown* | 123 | $42.05 | Automatic Execution |
14:28:39 - 28-Sep-26 |
| Buy* | 9 | $42.05 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Unknown* | 2 | $42.05 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Sell* | 10 | $42.05 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Buy* | 12 | $42.05 | Automatic Execution |
14:27:47 - 28-Sep-26 |
| Sell* | 171 | $42.05 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 1,354 | $42.05 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 5,146 | $42.05 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 48 | $42.06 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 87 | $42.06 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 13 | $42.05 | Automatic Execution |
14:27:13 - 28-Sep-26 |
| Unknown* | 98 | $42.04 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 175 | $42.04 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:26:48 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 24 | $42.05 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
14:26:32 - 28-Sep-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
14:26:07 - 28-Sep-26 |
| Sell* | 49 | $42.03 | Automatic Execution |
14:26:04 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
14:26:02 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 178 | $42.05 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 90 | $42.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 13 | $42.05 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 10 | $42.065 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 22 | $42.07 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 24 | $42.07 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 74 | $42.055 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Sell* | 5 | $42.055 | Automatic Execution |
14:25:24 - 28-Sep-26 |
| Unknown* | 5 | $42.06 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Sell* | 50 | $42.06 | Automatic Execution |
14:25:20 - 28-Sep-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 40 | $42.06 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Unknown* | 60 | $42.06 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:25:10 - 28-Sep-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 9 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 21 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 72 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
14:25:06 - 28-Sep-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:25:02 - 28-Sep-26 |
| Buy* | 35 | $42.06 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 88 | $42.06 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
14:24:52 - 28-Sep-26 |
| Unknown* | 100 | $42.07 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 10 | $42.07 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 2 | $42.07 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 40 | $42.07 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
14:24:31 - 28-Sep-26 |
| Unknown* | 9 | $42.06 | Automatic Execution |
14:24:20 - 28-Sep-26 |
| Sell* | 50 | $42.08 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Unknown* | 64 | $42.08 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 9 | $42.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 200 | $42.09 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $42.105 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Buy* | 100 | $42.11 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 4 | $42.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 96 | $42.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 904 | $42.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $42.105 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 448 | $42.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 79 | $42.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 21 | $42.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 33 | $42.10 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 77 | $42.135 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 4 | $42.13 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 300 | $42.13 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 131 | $42.13 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 23 | $42.13 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 17 | $42.13 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 10 | $42.14 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $42.145 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 50 | $42.15 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Sell* | 23 | $42.15 | Automatic Execution |
14:21:55 - 28-Sep-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 103 | $42.14 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Sell* | 935 | $42.15 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 168 | $42.15 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Sell* | 65 | $42.15 | Automatic Execution |
14:21:31 - 28-Sep-26 |
| Unknown* | 61 | $42.155 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $42.155 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.155 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 200 | $42.155 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $42.155 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 300 | $42.155 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 195 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 105 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 42 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 15 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 46 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 69 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 50 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 5 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 38 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 200 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 200 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 200 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 150 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 29 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 200 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 94 | $42.165 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 76 | $42.17 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 200 | $42.16 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Buy* | 200 | $42.175 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 150 | $42.175 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 200 | $42.175 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 150 | $42.175 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Unknown* | 100 | $42.175 | Automatic Execution |
14:21:20 - 28-Sep-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Sell* | 6 | $42.18 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 118 | $42.18 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:21:00 - 28-Sep-26 |
| Buy* | 102 | $42.17 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 100 | $42.17 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
14:20:58 - 28-Sep-26 |
| Unknown* | 200 | $42.175 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 100 | $42.175 | Automatic Execution |
14:20:53 - 28-Sep-26 |
| Unknown* | 10 | $42.175 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Unknown* | 60 | $42.185 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 4 | $42.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
14:20:00 - 28-Sep-26 |
| Buy* | 9 | $42.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Unknown* | 100 | $42.175 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Unknown* | 18 | $42.185 | Automatic Execution |
14:19:28 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:19:27 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Unknown* | 100 | $42.185 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 7 | $42.17 | Automatic Execution |
14:19:18 - 28-Sep-26 |
| Buy* | 200 | $42.16 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 18 | $42.17 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 18 | $42.165 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:18:36 - 28-Sep-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $42.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 1 | $42.16 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 98 | $42.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 5 | $42.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $42.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 200 | $42.18 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 7 | $42.18 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $42.185 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $42.185 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $42.185 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 200 | $42.19 | Automatic Execution |
14:17:34 - 28-Sep-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 200 | $42.20 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 200 | $42.19 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
14:16:53 - 28-Sep-26 |
| Unknown* | 2 | $42.185 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Unknown* | 2 | $42.185 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 23 | $42.20 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 443 | $42.20 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 100 | $42.195 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 710 | $42.20 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Unknown* | 100 | $42.195 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Buy* | 200 | $42.18 | Automatic Execution |
14:16:28 - 28-Sep-26 |
| Sell* | 10 | $42.18 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Unknown* | 3 | $42.185 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:16:23 - 28-Sep-26 |
| Unknown* | 2 | $42.20 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:15:50 - 28-Sep-26 |
| Sell* | 100 | $42.20 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Unknown* | 100 | $42.205 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 100 | $42.20 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 23 | $42.20 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 250 | $42.20 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Unknown* | 1 | $42.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Unknown* | 1 | $42.10 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:57:27 - 28-Sep-26 |
| Buy* | 6 | $42.10 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1,000 | $42.10 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 900 | $42.10 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $42.10 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 80 | $42.09 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 20 | $42.09 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 11 | $42.09 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:55:58 - 28-Sep-26 |
| Buy* | 7 | $42.07 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 51 | $42.06 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Unknown* | 6 | $42.04 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 175 | $42.03 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 48 | $42.02 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 6 | $42.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 168 | $42.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 100 | $42.025 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 49 | $42.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1,857 | $42.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 3 | $42.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $42.02 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Buy* | 200 | $42.04 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 240 | $42.06 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 15 | $42.06 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 4 | $42.07 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 70 | $42.07 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 25 | $42.07 | Automatic Execution |
13:54:25 - 28-Sep-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 50 | $42.06 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
13:54:19 - 28-Sep-26 |
| Unknown* | 2 | $42.055 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 10 | $42.045 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 90 | $42.05 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Sell* | 85 | $42.04 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 66 | $42.04 | Automatic Execution |
13:53:36 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
13:52:44 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Unknown* | 100 | $42.035 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 200 | $42.04 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 9 | $42.05 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Unknown* | 100 | $42.05 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 23 | $42.06 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 2 | $42.06 | Automatic Execution |
13:51:40 - 28-Sep-26 |
| Buy* | 7 | $42.05 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 355 | $42.05 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 93 | $42.05 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 11 | $42.06 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 10 | $42.06 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 22 | $42.07 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
13:51:04 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:50:43 - 28-Sep-26 |
| Buy* | 48 | $42.11 | Automatic Execution |
13:50:37 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 27 | $42.10 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 23 | $42.105 | Automatic Execution |
13:50:11 - 28-Sep-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 264 | $42.11 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 10 | $42.11 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 100 | $42.105 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 40 | $42.10 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 1 | $42.10 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 200 | $42.10 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Buy* | 2 | $42.11 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 70 | $42.12 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 30 | $42.12 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 170 | $42.12 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:49:12 - 28-Sep-26 |
| Buy* | 7 | $42.13 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 38 | $42.12 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $42.12 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 19 | $42.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 38 | $42.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 100 | $42.115 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Buy* | 55 | $42.11 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 45 | $42.11 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 15 | $42.11 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
13:48:20 - 28-Sep-26 |
| Buy* | 45 | $42.11 | Automatic Execution |
13:48:00 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 50 | $42.10 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 166 | $42.10 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 11 | $42.10 | Automatic Execution |
13:47:48 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Buy* | 150 | $42.09 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 20 | $42.08 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 98 | $42.08 | Automatic Execution |
13:47:04 - 28-Sep-26 |
| Sell* | 2 | $42.08 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 1 | $42.07 | Automatic Execution |
13:46:35 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 66 | $42.06 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
13:46:15 - 28-Sep-26 |
| Sell* | 47 | $42.05 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 53 | $42.05 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 97 | $42.05 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 3 | $42.05 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 10 | $42.05 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:45:54 - 28-Sep-26 |
| Sell* | 1,254 | $42.05 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 575 | $42.05 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 71 | $42.05 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 50 | $42.18 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Unknown* | 1 | $42.185 | Automatic Execution |
13:21:03 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 110 | $42.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 1,202 | $42.19 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 398 | $42.19 | Automatic Execution |
13:20:55 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Sell* | 164 | $42.19 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 50 | $42.18 | Automatic Execution |
13:20:47 - 28-Sep-26 |
| Unknown* | 36 | $42.175 | Automatic Execution |
13:20:45 - 28-Sep-26 |
| Sell* | 50 | $42.19 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Sell* | 7 | $42.18 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 6 | $42.19 | Automatic Execution |
13:20:43 - 28-Sep-26 |
| Buy* | 50 | $42.175 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 100 | $42.175 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Buy* | 3 | $42.175 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:20:34 - 28-Sep-26 |
| Buy* | 10 | $42.16 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Buy* | 200 | $42.16 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 100 | $42.15 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Unknown* | 200 | $42.15 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 175 | $42.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 50 | $42.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 104 | $42.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 37 | $42.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $42.15 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Buy* | 100 | $42.17 | Automatic Execution |
13:20:15 - 28-Sep-26 |
| Unknown* | 50 | $42.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Buy* | 100 | $42.165 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 50 | $42.16 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $42.17 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
13:19:50 - 28-Sep-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 1 | $42.17 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Buy* | 99 | $42.17 | Automatic Execution |
13:19:35 - 28-Sep-26 |
| Sell* | 600 | $42.16 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 300 | $42.16 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $42.18 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Buy* | 50 | $42.20 | Automatic Execution |
13:19:04 - 28-Sep-26 |
| Buy* | 100 | $42.205 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 50 | $42.195 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Buy* | 50 | $42.18 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 300 | $42.18 | Automatic Execution |
13:18:44 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Buy* | 49 | $42.24 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 50 | $42.24 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 1 | $42.24 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $42.24 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 100 | $42.23 | Automatic Execution |
13:18:26 - 28-Sep-26 |
| Buy* | 8 | $42.22 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 36 | $42.26 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 8 | $42.265 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:18:08 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $42.275 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 100 | $42.275 | Automatic Execution |
13:18:03 - 28-Sep-26 |
| Sell* | 21 | $42.30 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 100 | $42.31 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:47 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $42.28 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 200 | $42.28 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 5 | $42.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 85 | $42.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 15 | $42.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 134 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 300 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 104 | $42.285 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $42.285 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 85 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 95 | $42.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $42.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $42.24 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $42.26 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $42.27 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $42.265 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $42.265 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 200 | $42.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 100 | $42.275 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 20 | $42.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 25 | $42.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 50 | $42.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 200 | $42.28 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 62 | $42.29 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 3 | $42.30 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 97 | $42.30 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 3 | $42.30 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:17:19 - 28-Sep-26 |
| Sell* | 10 | $42.28 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:17:01 - 28-Sep-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 3 | $42.25 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 925 | $42.27 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 2,300 | $42.27 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 10 | $42.28 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 50 | $42.30 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Buy* | 175 | $42.29 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Sell* | 45 | $42.28 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 50 | $42.28 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Sell* | 1 | $42.28 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 500 | $42.28 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 48 | $42.30 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 102 | $42.31 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $42.31 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 50 | $42.31 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 98 | $42.27 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 102 | $42.27 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 100 | $42.265 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 300 | $42.265 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 200 | $42.265 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 100 | $42.265 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 100 | $42.265 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Sell* | 200 | $42.265 | Automatic Execution |
13:16:26 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Sell* | 10 | $42.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 5 | $42.29 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 90 | $42.30 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Sell* | 1 | $42.30 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Unknown* | 100 | $42.295 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Sell* | 82 | $42.28 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
13:15:50 - 28-Sep-26 |
| Sell* | 50 | $42.28 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 2 | $42.28 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 50 | $42.28 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 200 | $42.28 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 119 | $42.23 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:21:31 - 28-Sep-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 15 | $42.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $42.04 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 100 | $42.03 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:20:47 - 28-Sep-26 |
| Unknown* | 2 | $42.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 5 | $42.03 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $42.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 11 | $42.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $42.02 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 115 | $42.01 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
12:20:36 - 28-Sep-26 |
| Buy* | 100 | $42.015 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Buy* | 300 | $42.015 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 100 | $41.99 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 111 | $41.99 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Buy* | 100 | $41.99 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 1 | $41.98 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 9 | $41.98 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 200 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 96 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 4 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $41.975 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Buy* | 50 | $41.95 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 2 | $41.94 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 2 | $41.94 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 49 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 54 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 51 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 200 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 200 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $41.945 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $41.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 3 | $41.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 20 | $41.93 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 77 | $41.94 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $41.945 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $41.94 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 50 | $41.94 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 16 | $41.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 100 | $41.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 200 | $41.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $41.94 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 2 | $41.93 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 98 | $41.93 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 100 | $41.93 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 50 | $41.93 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 98 | $41.93 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
12:20:11 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 100 | $41.92 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 3 | $41.92 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 150 | $41.915 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 50 | $41.915 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 100 | $41.92 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 200 | $41.915 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 100 | $41.915 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 10 | $41.92 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 100 | $41.925 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 200 | $41.925 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 98 | $41.95 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 2 | $41.95 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 200 | $41.95 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.95 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 3 | $41.96 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Buy* | 200 | $41.96 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 200 | $41.96 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 200 | $41.97 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $41.97 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 1 | $41.98 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Unknown* | 200 | $41.985 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $41.99 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $42.00 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 6 | $42.00 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 101 | $42.00 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 34 | $42.00 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 24 | $42.00 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 79 | $42.02 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 221 | $42.03 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 200 | $42.02 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 1 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 78 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 98 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 2 | $42.04 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 29 | $42.04 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 50 | $42.05 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 50 | $42.04 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 6 | $42.04 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $42.04 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 200 | $42.05 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 7 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Unknown* | 100 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 9 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:19:31 - 28-Sep-26 |
| Buy* | 44 | $42.06 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Sell* | 95 | $42.06 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 200 | $42.06 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 34 | $42.06 | Automatic Execution |
12:19:14 - 28-Sep-26 |
| Sell* | 14 | $42.06 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:19:10 - 28-Sep-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 115 | $42.07 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 115 | $42.07 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $42.06 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 26 | $42.07 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 75 | $42.08 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 300 | $42.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Sell* | 1,999 | $42.10 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Unknown* | 78 | $42.11 | Automatic Execution |
12:18:50 - 28-Sep-26 |
| Buy* | 1 | $42.11 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 1,500 | $42.12 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 3 | $42.13 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 4 | $42.12 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $42.13 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 50 | $42.12 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Sell* | 33 | $42.12 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 130 | $42.12 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 1,300 | $42.12 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 100 | $42.12 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 175 | $42.12 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 68 | $42.14 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 32 | $42.14 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 50 | $42.14 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 27 | $42.14 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Sell* | 100 | $42.14 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.11 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 14 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 14 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 5 | $42.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 45 | $42.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 15 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 14 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 12 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $42.075 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 300 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 37 | $42.08 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 200 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 150 | $42.095 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.095 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 14 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 200 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 84 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 50 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 16 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 14 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 200 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.09 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 84 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 16 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 94 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 110 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 96 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 110 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 81 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 200 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 150 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 200 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 313 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 13 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 200 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 200 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Unknown* | 143 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 150 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 13 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $42.10 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 50 | $42.10 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Unknown* | 149 | $42.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 1 | $42.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 5 | $42.08 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 60 | $42.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Unknown* | 20 | $42.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 20 | $42.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 20 | $42.06 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Buy* | 10 | $42.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 119 | $42.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 81 | $42.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 39 | $42.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 80 | $42.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 50 | $42.05 | Automatic Execution |
12:17:47 - 28-Sep-26 |
| Sell* | 8 | $42.04 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 6 | $42.04 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 2,800 | $42.05 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 200 | $42.05 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 15 | $42.05 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 51 | $42.05 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 94 | $42.05 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 6 | $42.05 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Buy* | 50 | $42.02 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 71 | $42.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $42.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 50 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 128 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 10 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 250 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 10 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 300 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 500 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 18 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 35 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 2,409 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 1 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 200 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 20 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 65 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 51 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 19 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 31 | $42.00 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $42.02 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 22 | $42.01 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 5 | $41.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 20 | $41.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 300 | $41.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 1,435 | $41.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 364 | $41.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 100 | $41.98 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 200 | $41.96 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $41.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1,000 | $41.95 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $41.93 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $41.95 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $41.945 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 99 | $41.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 1 | $41.91 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $41.93 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 1 | $42.01 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Sell* | 80 | $41.89 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 1 | $42.005 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 100 | $41.935 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Unknown* | 20 | $41.92 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 150 | $41.99 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 30 | $41.91 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 67 | $42.00 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 67 | $41.91 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 300 | $41.89 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 16 | $41.91 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $42.00 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $41.985 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 2 | $41.99 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 30 | $41.91 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 10 | $42.00 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 25 | $42.00 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Unknown* | 5 | $41.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 3 | $42.00 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 100 | $41.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 137 | $42.01 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Sell* | 100 | $41.895 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 194 | $42.005 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 106 | $42.005 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 19 | $42.01 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Unknown* | 100 | $41.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 3 | $42.015 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Unknown* | 100 | $41.905 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 2 | $41.905 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $42.01 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 50 | $41.89 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 50 | $42.01 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $41.89 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $41.90 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 200 | $42.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 1 | $41.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $42.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 1 | $41.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 15 | $42.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 1 | $41.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 2 | $41.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $42.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 7 | $41.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $42.03 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Unknown* | 20 | $41.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 61 | $41.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 100 | $41.91 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:52:22 - 28-Sep-26 |
| Buy* | 20 | $41.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $42.03 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 50 | $42.03 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 100 | $42.015 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 50 | $42.005 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 200 | $41.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.01 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 1 | $41.89 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 8 | $42.02 | Automatic Execution |
12:51:43 - 28-Sep-26 |
| Buy* | 713 | $41.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $42.02 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 72 | $41.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 126 | $42.02 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 700 | $41.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 900 | $41.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $42.02 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 100 | $41.855 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $42.02 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 67 | $41.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $42.02 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Sell* | 33 | $41.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
12:51:05 - 28-Sep-26 |
| Sell* | 25 | $41.87 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 50 | $42.07 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $41.855 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $42.07 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 2 | $41.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 50 | $42.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 1 | $41.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 100 | $41.855 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 99 | $41.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:51:04 - 28-Sep-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 50 | $42.07 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $42.06 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Sell* | 3 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $42.06 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 8 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 20 | $42.07 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 10 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 30 | $42.07 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 6 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 150 | $42.065 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 6 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $42.08 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $42.08 | Automatic Execution |
12:50:28 - 28-Sep-26 |
| Sell* | 4 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $42.10 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 5 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $42.10 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 7 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $42.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 50 | $41.86 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 50 | $42.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 37 | $42.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 12 | $42.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 50 | $41.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $42.10 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 1 | $41.85 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 350 | $42.08 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Unknown* | 100 | $41.835 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $42.08 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $42.07 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $42.065 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Unknown* | 100 | $41.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 17 | $42.065 | Automatic Execution |
12:50:12 - 28-Sep-26 |
| Unknown* | 10 | $41.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.07 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Unknown* | 90 | $41.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 175 | $42.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 10 | $41.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 28 | $42.07 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 25 | $42.06 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $41.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $42.06 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 90 | $41.825 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 166 | $42.06 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $42.055 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $41.82 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 67 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 15 | $41.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 100 | $41.81 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 50 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 80 | $41.79 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 65 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 20 | $41.79 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 35 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 100 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 300 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 40 | $41.79 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 229 | $42.05 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Unknown* | 100 | $41.785 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 150 | $42.045 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 200 | $42.045 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 2 | $41.78 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Unknown* | 100 | $42.045 | Automatic Execution |
12:49:42 - 28-Sep-26 |
| Buy* | 50 | $41.77 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Sell* | 100 | $42.04 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 50 | $41.765 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 1 | $42.05 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 3 | $41.785 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 90 | $42.04 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Unknown* | 6 | $41.79 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 300 | $42.04 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 200 | $41.79 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Sell* | 17 | $41.79 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Buy* | 50 | $42.03 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 100 | $41.805 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 10 | $42.04 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 10 | $42.045 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 50 | $41.80 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $42.04 | Automatic Execution |
12:49:04 - 28-Sep-26 |
| Sell* | 100 | $41.80 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 2 | $42.03 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 50 | $41.81 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 50 | $42.04 | Automatic Execution |
12:49:00 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.05 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $42.07 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 150 | $41.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $42.07 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 150 | $41.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 50 | $42.07 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 150 | $41.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $42.08 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Buy* | 150 | $41.83 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $42.08 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.08 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 3 | $42.09 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.09 | Automatic Execution |
12:48:25 - 28-Sep-26 |
| Buy* | 50 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 64 | $42.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 200 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $42.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 36 | $42.09 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Buy* | 100 | $41.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $42.11 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 100 | $41.835 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $42.11 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 5 | $42.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 10 | $42.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 90 | $42.11 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 46 | $42.13 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 10 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.13 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $42.13 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 15 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 300 | $42.12 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Buy* | 200 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 30 | $42.12 | Automatic Execution |
12:47:52 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 25 | $42.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.13 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 45 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $42.14 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 23 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $42.14 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 37 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 22 | $42.14 | Automatic Execution |
12:47:35 - 28-Sep-26 |
| Buy* | 5 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $42.13 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 88 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Buy* | 12 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 50 | $42.13 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Buy* | 14 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.135 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Buy* | 14 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 100 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 70 | $42.14 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 200 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 34 | $42.14 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 200 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $42.14 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 20 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $42.14 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 1,954 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 30 | $42.14 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 46 | $41.85 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 200 | $42.14 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 20 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 16 | $42.14 | Automatic Execution |
12:47:14 - 28-Sep-26 |
| Buy* | 50 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 14 | $42.13 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 200 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 86 | $42.13 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 6 | $41.84 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 110 | $42.13 | Automatic Execution |
12:47:11 - 28-Sep-26 |
| Buy* | 6 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 500 | $42.15 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Buy* | 5 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Buy* | 4 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $42.19 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $41.81 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 100 | $41.825 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 12 | $42.23 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $42.22 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $42.22 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 11 | $42.22 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 89 | $42.22 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 50 | $41.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $42.22 | Automatic Execution |
12:46:38 - 28-Sep-26 |
| Sell* | 50 | $41.78 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $42.21 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Sell* | 200 | $41.79 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 18 | $42.21 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Unknown* | 50 | $41.80 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 3 | $42.21 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 200 | $41.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 114 | $42.20 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 86 | $42.20 | Automatic Execution |
12:46:34 - 28-Sep-26 |
| Buy* | 100 | $41.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 999 | $41.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 40 | $42.20 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Unknown* | 1 | $41.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $42.19 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 162 | $41.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 175 | $42.18 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Buy* | 23 | $41.81 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $42.18 | Automatic Execution |
12:46:20 - 28-Sep-26 |
| Unknown* | 100 | $41.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 7 | $41.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:46:15 - 28-Sep-26 |
| Buy* | 4 | $41.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 42 | $42.18 | Automatic Execution |
12:46:13 - 28-Sep-26 |
| Buy* | 3 | $41.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 51 | $41.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.16 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 11 | $41.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $42.175 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Unknown* | 198 | $41.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $42.17 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 1 | $41.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 1 | $41.79 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 169 | $42.16 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $42.17 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $42.17 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $41.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 137 | $42.16 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 10 | $41.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.165 | Automatic Execution |
12:45:31 - 28-Sep-26 |
| Sell* | 51 | $41.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.165 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 337 | $41.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $41.775 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $42.16 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Unknown* | 100 | $41.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 21 | $41.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 200 | $41.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 43 | $41.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 200 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 50 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 12 | $41.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 23 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $41.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 200 | $41.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 23 | $41.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $41.74 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 77 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 23 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $41.74 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $41.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 200 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $41.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
12:15:38 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 98 | $41.71 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 50 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $41.71 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Buy* | 1 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 50 | $41.715 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 77 | $41.72 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 50 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 23 | $41.72 | Automatic Execution |
12:15:30 - 28-Sep-26 |
| Buy* | 100 | $42.185 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $42.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 300 | $41.74 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $42.15 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 1 | $42.13 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 1 | $41.74 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Buy* | 100 | $42.12 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 50 | $41.72 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Unknown* | 50 | $41.72 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 150 | $41.73 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 150 | $41.73 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 51 | $41.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 51 | $41.72 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $41.75 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 73 | $41.74 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 27 | $41.74 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 73 | $41.74 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 27 | $41.74 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 73 | $41.74 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
11:54:48 - 28-Sep-26 |
| Buy* | 20 | $41.71 | Automatic Execution |
11:54:40 - 28-Sep-26 |
| Sell* | 77 | $41.70 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 23 | $41.70 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 293 | $41.71 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 31 | $41.715 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 20 | $41.715 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 5 | $41.71 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
11:54:07 - 28-Sep-26 |
| Buy* | 4 | $41.675 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Unknown* | 100 | $41.68 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 10 | $41.68 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Unknown* | 200 | $41.665 | Automatic Execution |
11:53:37 - 28-Sep-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 200 | $41.65 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 6 | $41.65 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Buy* | 39 | $41.65 | Automatic Execution |
11:53:26 - 28-Sep-26 |
| Sell* | 106 | $41.62 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Sell* | 50 | $41.62 | Automatic Execution |
11:53:17 - 28-Sep-26 |
| Buy* | 64 | $41.61 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 22 | $41.60 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:53:13 - 28-Sep-26 |
| Sell* | 68 | $41.58 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Unknown* | 50 | $41.60 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 100 | $41.62 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Sell* | 200 | $41.62 | Automatic Execution |
11:52:52 - 28-Sep-26 |
| Buy* | 5 | $41.63 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 84 | $41.63 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 16 | $41.63 | Automatic Execution |
11:52:33 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:52:28 - 28-Sep-26 |
| Buy* | 41 | $41.63 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 32 | $41.63 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 68 | $41.63 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 4 | $41.63 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 6 | $41.63 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 40 | $41.63 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 99 | $41.63 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 1 | $41.63 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 3 | $41.63 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 50 | $41.63 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 100 | $41.635 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 50 | $41.61 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 100 | $41.60 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Unknown* | 200 | $41.61 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 50 | $41.60 | Automatic Execution |
11:51:51 - 28-Sep-26 |
| Buy* | 300 | $41.595 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 100 | $41.59 | Automatic Execution |
11:51:48 - 28-Sep-26 |
| Unknown* | 4 | $41.575 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
11:51:36 - 28-Sep-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
11:51:33 - 28-Sep-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 200 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 1 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 64 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 200 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 200 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.605 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 81 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 50 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Sell* | 100 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Unknown* | 12 | $41.61 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 200 | $41.60 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 4 | $41.59 | Automatic Execution |
11:51:32 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Buy* | 32 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 297 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 3 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 100 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 18 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 100 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Unknown* | 75 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Sell* | 50 | $41.60 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Unknown* | 6 | $41.61 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 100 | $41.605 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:51:16 - 28-Sep-26 |
| Sell* | 1 | $41.64 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 50 | $41.64 | Automatic Execution |
11:51:15 - 28-Sep-26 |
| Sell* | 31 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 36 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 114 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 17 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 98 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 7 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 200 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 18 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Unknown* | 2 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 131 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 91 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Buy* | 19 | $41.66 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 50 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 42 | $41.66 | Automatic Execution |
11:51:06 - 28-Sep-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 20 | $41.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 28 | $41.68 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 72 | $41.68 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Sell* | 5 | $41.69 | Automatic Execution |
11:51:01 - 28-Sep-26 |
| Unknown* | 50 | $41.70 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
11:50:58 - 28-Sep-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 50 | $41.72 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Unknown* | 100 | $41.74 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Sell* | 37 | $41.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 2 | $41.74 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 104 | $41.71 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $41.71 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 45 | $41.71 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 55 | $41.71 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 200 | $41.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $41.715 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Unknown* | 2 | $41.72 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 98 | $41.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 7 | $41.71 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 100 | $41.715 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 2 | $41.715 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Sell* | 1 | $41.73 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 3 | $41.73 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 33 | $41.725 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 17 | $41.725 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 50 | $41.725 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 33 | $41.725 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 22 | $41.72 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Unknown* | 50 | $41.715 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 350 | $41.70 | Automatic Execution |
11:49:52 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 20 | $41.69 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 80 | $41.69 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
11:49:51 - 28-Sep-26 |
| Buy* | 500 | $41.69 | Automatic Execution |
11:49:49 - 28-Sep-26 |
| Sell* | 11 | $41.685 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Sell* | 100 | $41.685 | Automatic Execution |
11:49:45 - 28-Sep-26 |
| Unknown* | 50 | $41.69 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 12 | $41.70 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
11:49:38 - 28-Sep-26 |
| Unknown* | 100 | $41.705 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $41.705 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Sell* | 100 | $41.705 | Automatic Execution |
11:49:37 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
11:49:35 - 28-Sep-26 |
| Unknown* | 50 | $41.66 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 12 | $41.66 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Buy* | 24 | $41.675 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 41 | $41.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 5 | $41.66 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 96 | $41.665 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 37 | $41.66 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 100 | $41.665 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 59 | $41.66 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.665 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.665 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 15 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 37 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 39 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 8 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 92 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 5 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 300 | $41.65 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 3 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 16 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 38 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 45 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 1 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 8 | $41.59 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.62 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.62 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 115 | $41.62 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 16 | $41.62 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.62 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.62 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 101 | $41.59 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.61 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.61 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.60 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.60 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.60 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 200 | $41.60 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 400 | $41.59 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Buy* | 100 | $41.59 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 150 | $41.58 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
11:49:18 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Unknown* | 100 | $41.57 | Automatic Execution |
11:49:17 - 28-Sep-26 |
| Buy* | 7 | $41.56 | Automatic Execution |
11:49:12 - 28-Sep-26 |
| Sell* | 16 | $41.52 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 50 | $41.525 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 44 | $41.52 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 50 | $41.525 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $41.525 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 100 | $41.525 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 50 | $41.53 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Unknown* | 50 | $41.53 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 50 | $41.52 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 50 | $41.52 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 50 | $41.51 | Automatic Execution |
11:48:56 - 28-Sep-26 |
| Sell* | 100 | $41.495 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $41.495 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 200 | $41.49 | Automatic Execution |
11:48:51 - 28-Sep-26 |
| Buy* | 50 | $41.49 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.50 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 500 | $41.50 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1,500 | $41.50 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 6 | $41.51 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 200 | $41.52 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 200 | $41.52 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 5 | $41.52 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 200 | $41.52 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.52 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 6 | $41.53 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.53 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 50 | $41.54 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $41.54 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 37 | $41.545 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.545 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 50 | $41.55 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 1 | $41.55 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.55 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 5 | $41.56 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 93 | $41.56 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 7 | $41.56 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 115 | $41.56 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 50 | $41.57 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 3 | $41.57 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 50 | $41.58 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.58 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 105 | $41.59 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 50 | $41.59 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 100 | $41.59 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Unknown* | 10 | $41.595 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Unknown* | 10 | $41.595 | Automatic Execution |
11:48:47 - 28-Sep-26 |
| Unknown* | 60 | $41.595 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 100 | $41.60 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 200 | $41.58 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Unknown* | 50 | $41.575 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Buy* | 100 | $41.56 | Automatic Execution |
11:48:06 - 28-Sep-26 |
| Sell* | 100 | $41.56 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 200 | $41.56 | Automatic Execution |
11:48:05 - 28-Sep-26 |
| Sell* | 200 | $41.57 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 79 | $41.57 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 200 | $41.57 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 50 | $41.58 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 51 | $41.58 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 100 | $41.58 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 100 | $41.58 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 9 | $41.58 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 5 | $41.58 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 50 | $41.57 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Sell* | 1 | $41.57 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 40 | $41.57 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Sell* | 100 | $41.57 | Automatic Execution |
11:47:55 - 28-Sep-26 |
| Buy* | 4 | $41.58 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 1 | $41.58 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Unknown* | 100 | $41.56 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Sell* | 20 | $41.57 | Automatic Execution |
11:47:38 - 28-Sep-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Unknown* | 100 | $41.575 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 175 | $41.55 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 89 | $41.55 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 2 | $41.53 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 98 | $41.53 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Sell* | 2 | $41.525 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:47:21 - 28-Sep-26 |
| Sell* | 2 | $41.51 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Buy* | 34 | $41.51 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Unknown* | 6 | $41.50 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 7 | $41.495 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
11:46:51 - 28-Sep-26 |
| Unknown* | 64 | $41.50 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $41.525 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 40 | $41.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $41.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1,000 | $41.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 21 | $41.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $41.52 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 34 | $41.51 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 9 | $41.51 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $41.51 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $41.51 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 48 | $41.50 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 45 | $41.50 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 15 | $41.50 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 100 | $41.49 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Buy* | 1 | $41.49 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Sell* | 112 | $41.48 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Buy* | 61 | $41.48 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 500 | $41.48 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Sell* | 174 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $41.475 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 200 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 100 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 200 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Buy* | 100 | $41.47 | Automatic Execution |
11:46:40 - 28-Sep-26 |
| Sell* | 134 | $41.46 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 125 | $41.47 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 34 | $41.47 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 100 | $41.48 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 50 | $41.47 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Sell* | 50 | $41.47 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 61 | $41.47 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 60 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 36 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 105 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 5 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Unknown* | 100 | $41.465 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 1,400 | $41.46 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 100 | $41.45 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 153 | $41.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 50 | $41.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 50 | $41.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 2 | $41.44 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 100 | $41.44 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 50 | $41.45 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Unknown* | 100 | $41.45 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Unknown* | 100 | $41.45 | Automatic Execution |
11:46:00 - 28-Sep-26 |
| Unknown* | 27 | $41.45 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 1 | $41.45 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Buy* | 100 | $41.45 | Automatic Execution |
11:45:37 - 28-Sep-26 |
| Sell* | 200 | $41.40 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Sell* | 50 | $41.40 | Automatic Execution |
11:22:14 - 28-Sep-26 |
| Unknown* | 10 | $41.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Unknown* | 2 | $41.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 50 | $41.40 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 8 | $41.40 | Automatic Execution |
11:22:05 - 28-Sep-26 |
| Buy* | 50 | $41.43 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Sell* | 99 | $41.43 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Unknown* | 15 | $41.43 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 100 | $41.43 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 100 | $41.43 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 350 | $41.43 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 50 | $41.43 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 15 | $41.42 | Automatic Execution |
11:21:56 - 28-Sep-26 |
| Sell* | 50 | $41.43 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.43 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 81 | $41.40 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.40 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $41.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $41.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 250 | $41.415 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 16 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $41.415 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 135 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 56 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 209 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 150 | $41.415 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.42 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $41.40 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 18 | $41.39 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 211 | $41.39 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.39 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 1 | $41.39 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 200 | $41.39 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 200 | $41.39 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 200 | $41.39 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 20 | $41.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 12 | $41.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 100 | $41.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 14 | $41.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 200 | $41.38 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 68 | $41.37 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 4,060 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 200 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 300 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 140 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Buy* | 5,400 | $41.36 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Unknown* | 100 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 94 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 6 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 50 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 250 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 1 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 424 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 50 | $41.33 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 19 | $41.33 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.325 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 200 | $41.33 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 50 | $41.33 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 50 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 50 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 110 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 50 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 50 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 50 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 400 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 377 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 23 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 102 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 150 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 50 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 200 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 200 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 115 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 12 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 50 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 16 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Unknown* | 100 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 300 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Sell* | 50 | $41.36 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:28 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Sell* | 16 | $41.38 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $41.38 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 50 | $41.38 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 15 | $41.385 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 100 | $41.365 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 16 | $41.36 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.355 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.35 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.35 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 50 | $41.35 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.35 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 50 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 117 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 98 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 2 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 115 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 161 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 39 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 73 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 73 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 96 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 104 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 4 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 92 | $41.325 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 96 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 16 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 84 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 8 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 66 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 34 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 92 | $41.325 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 35 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 93 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.31 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 200 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 14 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 15 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 35 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.33 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 6 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 115 | $41.34 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 800 | $41.35 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.36 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 288 | $41.36 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 87 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 200 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 86 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.375 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 12 | $41.36 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 200 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 50 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 175 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 14 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 20 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 140 | $41.37 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $41.375 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $41.375 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.375 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.375 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.375 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 300 | $41.375 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Sell* | 100 | $41.375 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Buy* | 6 | $41.36 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 200 | $41.34 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Unknown* | 300 | $41.335 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 150 | $41.335 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 100 | $41.34 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Sell* | 1 | $41.33 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 50 | $41.33 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 100 | $41.33 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 50 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 110 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 24 | $41.31 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 86 | $41.31 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 55 | $41.31 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.315 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 200 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 200 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 115 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 55 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 200 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.335 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 10 | $41.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 45 | $41.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 45 | $41.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.34 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 99 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 55 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 99 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 120 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 80 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 20 | $41.35 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.33 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 11 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 193 | $41.32 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 50 | $41.31 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 115 | $41.31 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 50 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 146 | $41.285 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 4 | $41.285 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 10 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $41.29 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 104 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 12 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.30 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 200 | $41.29 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 296 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 4 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 300 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 200 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 50 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 200 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 1 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 199 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 29 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 100 | $41.285 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 1 | $41.285 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Unknown* | 2,100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 99 | $41.285 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 200 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 2,100 | $41.28 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Sell* | 66 | $41.27 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 74 | $41.27 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 238 | $41.25 | Automatic Execution |
11:20:44 - 28-Sep-26 |
| Unknown* | 110 | $41.25 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Unknown* | 300 | $41.25 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Buy* | 98 | $41.25 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
11:20:38 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Buy* | 50 | $41.24 | Automatic Execution |
11:20:34 - 28-Sep-26 |
| Sell* | 200 | $41.24 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 50 | $41.24 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 50 | $41.25 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 150 | $41.245 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Buy* | 200 | $41.25 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 115 | $41.25 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.25 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 14 | $41.26 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 200 | $41.26 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 16 | $41.26 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 200 | $41.26 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 100 | $41.27 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Sell* | 50 | $41.29 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Sell* | 50 | $41.29 | Automatic Execution |
11:20:28 - 28-Sep-26 |
| Buy* | 50 | $41.285 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $41.30 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 200 | $41.31 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 50 | $41.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 100 | $41.30 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Buy* | 200 | $41.29 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 12 | $41.29 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.29 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.29 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.29 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.28 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 50 | $41.275 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.275 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 150 | $41.265 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.265 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.255 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.255 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.255 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 99 | $41.25 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 66 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 200 | $41.235 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 34 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 155 | $41.235 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 300 | $41.235 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 300 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 12 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 12 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.24 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 300 | $41.245 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 300 | $41.245 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.245 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 55 | $41.22 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 200 | $41.22 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.22 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 50 | $41.21 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.21 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 80 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.19 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.21 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 115 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 14 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.19 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 3,100 | $41.18 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 200 | $41.18 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.18 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 115 | $41.17 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Buy* | 50 | $41.16 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.155 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.155 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.155 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 17 | $41.15 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:20:14 - 28-Sep-26 |
| Unknown* | 100 | $41.155 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 200 | $41.16 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 14 | $41.16 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 36 | $41.16 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $41.195 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Unknown* | 100 | $41.195 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $41.22 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Unknown* | 100 | $41.21 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Unknown* | 50 | $41.21 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 9 | $41.21 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Unknown* | 100 | $41.21 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 50 | $41.21 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 100 | $41.21 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Unknown* | 100 | $41.21 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 175 | $41.22 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 50 | $41.24 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 50 | $41.23 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 200 | $41.23 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 69 | $41.24 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 175 | $41.24 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Sell* | 175 | $41.245 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $41.25 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 200 | $41.25 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Unknown* | 11 | $41.24 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Sell* | 150 | $41.23 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 8 | $41.22 | Automatic Execution |
11:19:58 - 28-Sep-26 |
| Buy* | 30 | $41.18 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 15 | $41.18 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 367 | $41.18 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 72 | $41.14 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Sell* | 14 | $41.14 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 14 | $41.14 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 100 | $41.145 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 119 | $41.12 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 300 | $41.135 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 41 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 875 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 200 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.145 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.145 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 200 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 300 | $41.14 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 14 | $41.15 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 50 | $41.15 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 50 | $41.155 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Unknown* | 50 | $41.16 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 150 | $41.16 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 200 | $41.16 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 39 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 78 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 21 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 22 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 40 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 42 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 58 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 42 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 58 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 42 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 136 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 300 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 200 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 600 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 300 | $41.175 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 200 | $41.175 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 300 | $41.175 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 100 | $41.175 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Unknown* | 1 | $41.165 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 93 | $41.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $41.16 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 150 | $41.155 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Buy* | 100 | $41.15 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 92 | $41.14 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Buy* | 50 | $41.09 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 69 | $41.08 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 100 | $41.095 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 11 | $41.09 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 25 | $41.075 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 10 | $41.08 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Unknown* | 118 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 118 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 50 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 14 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 9 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.065 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 200 | $41.065 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 74 | $41.055 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.055 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 22 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 200 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 55 | $41.055 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 298 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.055 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 15 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 159 | $41.10 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 94 | $41.05 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 50 | $41.10 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 49 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 350 | $41.10 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 500 | $41.10 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 3 | $41.10 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 64 | $41.13 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 136 | $41.13 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 200 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 16 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
10:51:09 - 28-Sep-26 |
| Sell* | 200 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 200 | $41.06 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 144 | $41.11 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 200 | $41.11 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 4,950 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 10 | $41.13 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 200 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 150 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 146 | $41.08 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 120 | $41.07 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 4,188 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 112 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 160 | $41.08 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 1,650 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 10 | $41.08 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 54 | $41.09 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 200 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 200 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 200 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 134 | $41.10 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 43 | $41.10 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Sell* | 200 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 200 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 300 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 300 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:50:10 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 4,300 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 2,200 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Unknown* | 80 | $41.14 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 200 | $41.09 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 145 | $41.14 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Sell* | 37 | $41.09 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
10:50:06 - 28-Sep-26 |
| Unknown* | 100 | $41.095 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 50 | $41.10 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 50 | $41.13 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $41.095 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 50 | $41.13 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Unknown* | 50 | $41.10 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 30 | $41.095 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 150 | $41.13 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 2,433 | $41.10 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 39 | $41.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 110 | $41.10 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.10 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 957 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 400 | $41.11 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 15 | $41.10 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Sell* | 231 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 12 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.08 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 300 | $41.09 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 2,600 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 210 | $41.09 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 1,050 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 12 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 37 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 15 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 18 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 16 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Unknown* | 12 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 15 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 18 | $41.115 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 15 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 95 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 80 | $41.115 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 18 | $41.115 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 1,478 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 15 | $41.11 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 22 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 20 | $41.115 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 97 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 15 | $41.12 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 10 | $41.12 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 198 | $41.08 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 347 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 500 | $41.08 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 214 | $41.08 | Automatic Execution |
10:49:28 - 28-Sep-26 |
| Unknown* | 450 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $41.09 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 150 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 79 | $41.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 79 | $41.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 21 | $41.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 21 | $41.10 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 3 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 100 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 23 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 77 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 23 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 50 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 250 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 50 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 2,200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Unknown* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 41 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 50 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Buy* | 50 | $41.13 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 10 | $41.115 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 2,200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 51 | $41.12 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 2,900 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 10 | $41.11 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 12 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 50 | $41.11 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 24 | $41.11 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Unknown* | 189 | $41.09 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 230 | $41.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 400 | $41.08 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 200 | $41.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 150 | $41.105 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 12 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 200 | $41.105 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 200 | $41.105 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 4 | $41.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 50 | $41.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 5 | $41.07 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 10 | $41.06 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 162 | $41.06 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 50 | $41.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 150 | $41.045 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 200 | $41.11 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 500 | $41.05 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.125 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 500 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 200 | $41.14 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 300 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 115 | $41.14 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 80 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 37 | $41.06 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $41.035 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 200 | $41.05 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 200 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 16 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 200 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 777 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 200 | $41.15 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Unknown* | 4 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 2 | $41.16 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 100 | $41.035 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 50 | $41.18 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 4,000 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 25 | $41.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 200 | $41.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 19 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 25 | $41.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 4,000 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 150 | $41.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $41.035 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 175 | $41.19 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 1,258 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 100 | $41.19 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 4,242 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 115 | $41.18 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 200 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 7 | $41.18 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 11 | $41.18 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 23 | $41.18 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 16 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 3,339 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 15 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 694 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 18 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 17 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 167 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 40 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 810 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 84 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 200 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 16 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 150 | $41.025 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.155 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 33 | $41.17 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Unknown* | 200 | $41.16 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.155 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Buy* | 5,600 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 30 | $41.15 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.145 | Automatic Execution |
11:18:36 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 100 | $41.01 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 100 | $41.01 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 35 | $41.02 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 115 | $41.02 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 80 | $41.14 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 200 | $41.04 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 50 | $41.05 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 50 | $41.05 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 67 | $41.13 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Unknown* | 19 | $41.05 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.125 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.125 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 50 | $41.05 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 200 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 93 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 4 | $41.78 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 2 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 1 | $41.77 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 57 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 200 | $41.77 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 50 | $41.77 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 5 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 99 | $41.78 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 1 | $41.78 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 7 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 85 | $41.78 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 7 | $41.78 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 37 | $41.06 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.065 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 300 | $41.065 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 81 | $41.07 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $41.77 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 1,900 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 100 | $41.07 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 15 | $41.78 | Automatic Execution |
10:20:58 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 19 | $41.07 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 200 | $41.78 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 200 | $41.07 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 7 | $41.775 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 540 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 200 | $41.07 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 64 | $41.78 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 2,060 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 52 | $41.07 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 7 | $41.775 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 30 | $41.785 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Unknown* | 100 | $41.78 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 8 | $41.07 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 200 | $41.78 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 50 | $41.05 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 7 | $41.745 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 200 | $41.05 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 7 | $41.745 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 200 | $41.05 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 43 | $41.75 | Automatic Execution |
10:20:54 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 150 | $41.045 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 11 | $42.19 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 7 | $41.75 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 150 | $41.05 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 41 | $42.19 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 6 | $41.74 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 150 | $41.05 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 59 | $42.19 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 300 | $41.74 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 120 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 90 | $41.735 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 703 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 100 | $41.05 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 100 | $42.19 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Unknown* | 100 | $41.735 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 1,237 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 45 | $41.06 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Buy* | 200 | $42.19 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Buy* | 300 | $41.73 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Unknown* | 200 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 24 | $41.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $42.185 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 200 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 150 | $42.185 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 32 | $41.05 | Automatic Execution |
10:48:34 - 28-Sep-26 |
| Sell* | 10 | $42.18 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Unknown* | 200 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 182 | $41.04 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 50 | $42.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 90 | $41.73 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 10 | $42.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 210 | $41.73 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 10 | $41.04 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Sell* | 100 | $42.19 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Buy* | 10 | $41.115 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 96 | $41.02 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 50 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 200 | $41.73 | Automatic Execution |
10:20:50 - 28-Sep-26 |
| Sell* | 90 | $41.115 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 4 | $41.02 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1,000 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 5 | $41.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 100 | $41.74 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Sell* | 2,500 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 124 | $41.02 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Sell* | 1,200 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 40 | $41.755 | Automatic Execution |
10:20:47 - 28-Sep-26 |
| Sell* | 50 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 700 | $41.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1,474 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $41.76 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Unknown* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 34 | $41.76 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 50 | $41.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 200 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 200 | $41.76 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 500 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Sell* | 300 | $41.76 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Buy* | 300 | $41.01 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 20 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 32 | $41.765 | Automatic Execution |
10:20:45 - 28-Sep-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Unknown* | 61 | $41.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 2 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 3 | $41.77 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 39 | $41.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 10 | $42.20 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Buy* | 3 | $41.77 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 20 | $42.22 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 55 | $41.76 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 100 | $42.21 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.75 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $42.21 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $41.75 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 2,600 | $41.12 | Automatic Execution |
11:18:24 - 28-Sep-26 |
| Sell* | 50 | $41.01 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 252 | $42.22 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 300 | $41.75 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 245 | $41.13 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 228 | $42.22 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $41.75 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $41.025 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 200 | $42.22 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 200 | $41.75 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 50 | $41.025 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 10 | $42.22 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 40 | $41.75 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 76 | $41.03 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 2 | $42.23 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 200 | $41.74 | Automatic Execution |
10:20:42 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 18 | $41.02 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 50 | $42.23 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 200 | $41.73 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 82 | $41.02 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 300 | $42.23 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 36 | $41.72 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 18 | $41.02 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 33 | $41.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 167 | $41.71 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 51 | $41.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 50 | $41.14 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $41.02 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 175 | $41.03 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Sell* | 150 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 15 | $41.13 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 391 | $41.04 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 50 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 300 | $41.04 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 111 | $41.69 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 25 | $41.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 50 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 89 | $41.69 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 300 | $41.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 50 | $42.245 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 50 | $41.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Unknown* | 300 | $41.03 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 150 | $41.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 200 | $41.03 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 47 | $41.03 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 200 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 200 | $41.03 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 55 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Sell* | 150 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.675 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 300 | $41.01 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 200 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $41.675 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $41.005 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 50 | $42.245 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $41.68 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 78 | $41.01 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 45 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 6 | $41.67 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 300 | $41.67 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 13 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 86 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 50 | $41.66 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Unknown* | 160 | $41.09 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 111 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 120 | $41.66 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 300 | $40.99 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Unknown* | 100 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 180 | $41.66 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 2 | $41.095 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 100 | $40.99 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 200 | $41.66 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 140 | $41.09 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 110 | $40.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 100 | $41.66 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 60 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 1 | $41.66 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 100 | $40.98 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $42.24 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 112 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Unknown* | 50 | $41.085 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 22 | $40.985 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $41.66 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Unknown* | 78 | $40.985 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 488 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 20 | $41.10 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Unknown* | 150 | $40.985 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Sell* | 9 | $41.105 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Unknown* | 222 | $40.985 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 200 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 2,000 | $42.25 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Unknown* | 100 | $41.675 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 54 | $41.10 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 1 | $41.08 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
09:51:05 - 28-Sep-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 200 | $41.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 50 | $41.09 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Sell* | 33 | $41.00 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 200 | $41.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 24 | $42.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
10:20:11 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Sell* | 50 | $42.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 50 | $41.64 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 25 | $41.02 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 26 | $42.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 300 | $41.64 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 87 | $41.11 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 46 | $41.02 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 20 | $41.65 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 13 | $41.11 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 26 | $42.26 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 10 | $41.10 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 12 | $41.02 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 10 | $42.255 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Unknown* | 1 | $41.65 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 115 | $41.10 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 3 | $41.65 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 13 | $41.02 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 2 | $41.02 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 14 | $41.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 200 | $41.09 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 70 | $41.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 400 | $41.05 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 25 | $41.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 38 | $42.27 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Sell* | 10 | $41.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 27 | $42.30 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 240 | $41.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 100 | $42.32 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 131 | $41.67 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 50 | $41.04 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Unknown* | 60 | $41.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Unknown* | 30 | $42.32 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 500 | $41.67 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 300 | $41.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 200 | $42.325 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 50 | $41.05 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Sell* | 100 | $42.325 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 25 | $41.05 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 40 | $41.01 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 200 | $42.325 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 1 | $41.055 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 200 | $41.00 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $42.325 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 9 | $41.06 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $42.355 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 47 | $41.68 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 200 | $41.06 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 50 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Buy* | 161 | $41.06 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 300 | $41.00 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Unknown* | 100 | $41.065 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 240 | $41.00 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 200 | $41.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $40.995 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Sell* | 211 | $41.69 | Automatic Execution |
10:20:08 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $40.995 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 41 | $41.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 86 | $41.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $40.995 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 200 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 38 | $40.995 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 30 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 16 | $41.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 6 | $41.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 59 | $41.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Unknown* | 50 | $42.42 | Automatic Execution |
09:50:13 - 28-Sep-26 |
| Buy* | 21 | $41.70 | Automatic Execution |
10:20:04 - 28-Sep-26 |
| Sell* | 200 | $41.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 4,000 | $41.07 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.075 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 58 | $42.41 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.075 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 100 | $41.075 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Buy* | 200 | $41.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 250 | $41.70 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 2 | $41.075 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 290 | $41.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 4 | $41.70 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 150 | $41.08 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 10 | $41.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $42.40 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 25 | $41.71 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 5 | $41.09 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 13 | $41.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 6 | $41.09 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 87 | $41.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 3 | $42.40 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $41.09 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 3 | $41.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 52 | $41.10 | Automatic Execution |
11:17:17 - 28-Sep-26 |
| Unknown* | 300 | $40.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 35 | $42.40 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 110 | $41.72 | Automatic Execution |
10:19:59 - 28-Sep-26 |
| Unknown* | 7 | $41.10 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 106 | $40.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 60 | $42.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 300 | $41.71 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Unknown* | 1 | $41.10 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 200 | $40.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 710 | $41.71 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Unknown* | 2 | $41.10 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Unknown* | 300 | $40.99 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 50 | $40.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 200 | $41.11 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 100 | $41.11 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 43 | $40.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 300 | $41.70 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Sell* | 20 | $41.12 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 7 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 250 | $41.70 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 200 | $41.12 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Sell* | 50 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $41.70 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 8 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 50 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1,000 | $41.70 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 42 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 50 | $40.975 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 120 | $41.70 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 50 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 200 | $41.70 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 200 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 300 | $41.70 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 50 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 77 | $41.71 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 60 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 200 | $40.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 15 | $41.71 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 40 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 50 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Unknown* | 100 | $41.705 | Automatic Execution |
10:19:32 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 50 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $42.395 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 300 | $41.71 | Automatic Execution |
10:19:23 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 12 | $41.72 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 60 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.40 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 15 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Buy* | 20 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 15 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 10 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 300 | $41.72 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 50 | $40.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 20 | $42.38 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:19:20 - 28-Sep-26 |
| Unknown* | 20 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 25 | $40.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $42.39 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Unknown* | 180 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $42.39 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 228 | $41.71 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 14 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Buy* | 72 | $41.71 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 96 | $42.40 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 300 | $41.71 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 86 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 4 | $42.40 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 10 | $41.71 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.40 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 115 | $41.12 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 174 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 16 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 26 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 386 | $42.40 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 300 | $41.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 115 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Sell* | 200 | $41.71 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 20 | $41.01 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 22 | $42.41 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 67 | $42.42 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Sell* | 100 | $41.715 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 240 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 200 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 52 | $42.42 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $42.42 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 200 | $41.71 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.42 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 100 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Sell* | 50 | $41.715 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 375 | $41.15 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 500 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.41 | Automatic Execution |
09:49:44 - 28-Sep-26 |
| Buy* | 300 | $41.72 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Unknown* | 125 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $42.42 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 300 | $41.71 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 35 | $42.42 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 56 | $41.71 | Automatic Execution |
10:18:53 - 28-Sep-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 750 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 200 | $41.71 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 125 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 500 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $41.71 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 200 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 8 | $41.71 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 289 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.41 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 300 | $41.69 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 2 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 250 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $42.40 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.38 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:18:35 - 28-Sep-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 1,000 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.37 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 20 | $41.705 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Unknown* | 100 | $41.125 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.37 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Unknown* | 97 | $41.705 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 100 | $41.115 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 470 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $42.37 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 124 | $41.69 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $41.12 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 5,000 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 52 | $41.69 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 2 | $41.13 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $42.38 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 16 | $41.68 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 80 | $42.39 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 42 | $41.68 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 350 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 180 | $41.68 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 113 | $41.13 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 200 | $41.68 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Sell* | 50 | $41.13 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 4 | $41.68 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 97 | $41.13 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
10:18:20 - 28-Sep-26 |
| Buy* | 100 | $41.13 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 5 | $42.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 50 | $41.13 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 5 | $41.14 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 40 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 145 | $41.68 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $41.125 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $42.365 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 20 | $41.70 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 200 | $41.125 | Automatic Execution |
11:16:50 - 28-Sep-26 |
| Sell* | 500 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 50 | $41.13 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
09:49:32 - 28-Sep-26 |
| Buy* | 200 | $41.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 8 | $42.37 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 200 | $41.14 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 200 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 70 | $41.70 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.38 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 50 | $41.14 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 512 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
09:49:23 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 200 | $41.14 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 15 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
09:49:21 - 28-Sep-26 |
| Unknown* | 6 | $41.705 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 25 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Unknown* | 5 | $41.705 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 250 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.37 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 2 | $41.71 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.37 | Automatic Execution |
09:49:20 - 28-Sep-26 |
| Buy* | 300 | $41.72 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 200 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 250 | $42.39 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $41.72 | Automatic Execution |
10:17:58 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 25 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.39 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 53 | $41.73 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 29 | $42.395 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 21 | $41.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 150 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 30 | $42.395 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Buy* | 27 | $41.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 500 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $42.39 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 50 | $41.13 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 75 | $42.40 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Buy* | 73 | $41.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $42.40 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 6 | $41.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $42.39 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Sell* | 6 | $41.73 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 200 | $41.13 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 14 | $42.39 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 300 | $41.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 100 | $41.13 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 57 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $42.39 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 125 | $41.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Sell* | 291 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Buy* | 220 | $41.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $42.39 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $41.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 400 | $41.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 4 | $41.14 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.38 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 300 | $41.74 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $41.14 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 60 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $42.38 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $41.73 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Unknown* | 100 | $41.14 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.38 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 91 | $41.73 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.36 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 9 | $41.73 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 197 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.36 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 83 | $41.02 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 100 | $41.73 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 200 | $41.135 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 100 | $41.015 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 200 | $41.73 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 17 | $41.02 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Unknown* | 96 | $42.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 50 | $41.73 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Sell* | 100 | $41.135 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 83 | $41.02 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 7 | $42.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 31 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $42.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 300 | $41.72 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 200 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Unknown* | 100 | $41.01 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 60 | $41.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 4 | $42.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 20 | $41.72 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 9 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $41.015 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 37 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 60 | $41.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.35 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 300 | $41.71 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 18 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 50 | $41.71 | Automatic Execution |
10:17:44 - 28-Sep-26 |
| Buy* | 100 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.33 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 5 | $41.72 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 18 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 1,053 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $41.73 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 82 | $41.12 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 6 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $41.725 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Unknown* | 100 | $41.11 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 25 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 95 | $42.30 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 2,000 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $42.30 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 50 | $41.73 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Sell* | 200 | $41.11 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $42.30 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 11 | $41.73 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Sell* | 1,800 | $41.11 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 50 | $41.72 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 42 | $41.12 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 25 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 300 | $41.72 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 58 | $41.12 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 98 | $42.31 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Buy* | 4 | $41.70 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 25 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $42.31 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Buy* | 300 | $41.70 | Automatic Execution |
10:17:22 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 59 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.325 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 100 | $41.69 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 71 | $41.12 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $42.33 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Unknown* | 300 | $41.69 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 29 | $41.12 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 30 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 11 | $42.34 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Unknown* | 56 | $41.69 | Automatic Execution |
10:17:20 - 28-Sep-26 |
| Buy* | 300 | $41.115 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 56 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $42.34 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 100 | $41.68 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Buy* | 100 | $41.115 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 1,260 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 222 | $41.69 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 11 | $41.14 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 301 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $42.34 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 78 | $41.69 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 100 | $41.14 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 15 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 43 | $42.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 300 | $41.69 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 50 | $41.16 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.23 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 39 | $41.16 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 200 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $42.23 | Automatic Execution |
09:48:10 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 50 | $41.16 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 60 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 77 | $42.23 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Unknown* | 100 | $41.16 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Sell* | 180 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $42.23 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 50 | $41.16 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 50 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $42.23 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 97 | $41.16 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $42.23 | Automatic Execution |
09:48:03 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 6 | $41.16 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 23 | $42.24 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 60 | $41.69 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $42.24 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 1 | $41.69 | Automatic Execution |
10:17:06 - 28-Sep-26 |
| Sell* | 100 | $41.17 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 48 | $41.70 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
11:16:14 - 28-Sep-26 |
| Sell* | 300 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 46 | $42.26 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 1 | $41.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 50 | $41.18 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 75 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.25 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 278 | $41.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 50 | $41.18 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 300 | $41.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 50 | $41.19 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 58 | $42.28 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 51 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 130 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 175 | $42.27 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 49 | $41.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Buy* | 10 | $41.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 118 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $42.25 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 7 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $42.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 1 | $41.695 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 293 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $42.25 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 92 | $41.70 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 7 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $42.27 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 193 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 700 | $41.70 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 31 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 80 | $42.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $42.29 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 53 | $41.70 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 69 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $41.70 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 200 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 300 | $41.70 | Automatic Execution |
10:16:58 - 28-Sep-26 |
| Buy* | 200 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 200 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 2 | $42.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 14 | $41.69 | Automatic Execution |
10:16:48 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 5 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 100 | $41.165 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 3 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 87 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 69 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 9 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 125 | $42.28 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Buy* | 20 | $41.02 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.255 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 200 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $41.005 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 213 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 35 | $40.98 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $42.27 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 81 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 40 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 100 | $41.165 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 25 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $42.28 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 10 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Unknown* | 300 | $41.165 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $42.26 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
10:16:47 - 28-Sep-26 |
| Sell* | 50 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 41 | $40.97 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 30 | $42.27 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $41.705 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 14 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 159 | $40.975 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 6 | $41.17 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 200 | $40.975 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $42.29 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Buy* | 300 | $41.68 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 441 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $42.29 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Buy* | 100 | $41.68 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 50 | $41.18 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $42.28 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 56 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 17 | $41.18 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 44 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $41.185 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $41.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 94 | $42.28 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 200 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $41.185 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $41.005 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Unknown* | 200 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 99 | $41.19 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 50 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 100 | $40.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Unknown* | 50 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 1 | $41.19 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 200 | $40.985 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 300 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Unknown* | 2 | $41.195 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 200 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 61 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 20 | $41.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $41.01 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $42.26 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 39 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 20 | $41.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 50 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 28 | $41.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 2 | $41.02 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $41.03 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $42.25 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Unknown* | 50 | $41.66 | Automatic Execution |
10:16:39 - 28-Sep-26 |
| Sell* | 200 | $41.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Unknown* | 730 | $41.04 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 100 | $42.235 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 50 | $41.67 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 100 | $42.22 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 18 | $41.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 50 | $42.23 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Sell* | 50 | $41.68 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 2 | $41.20 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 60 | $42.28 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 50 | $41.69 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 10 | $42.28 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 50 | $41.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 10 | $42.29 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 50 | $41.71 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 1 | $42.295 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Unknown* | 100 | $41.715 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 1 | $41.215 | Automatic Execution |
11:15:52 - 28-Sep-26 |
| Buy* | 239 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 200 | $42.29 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 100 | $41.715 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 5 | $41.22 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 61 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Sell* | 200 | $42.28 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 200 | $41.715 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 100 | $42.28 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $41.715 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $41.715 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 84 | $41.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 300 | $41.04 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 100 | $41.715 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 16 | $41.22 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 7 | $41.71 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 500 | $41.21 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 730 | $41.04 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 50 | $42.29 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $41.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 200 | $41.205 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 50 | $42.30 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 115 | $41.70 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Unknown* | 200 | $41.205 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 78 | $41.06 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 60 | $42.30 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 300 | $42.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 2,385 | $41.06 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Unknown* | 1 | $41.07 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 14 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 40 | $41.20 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 1 | $41.07 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 200 | $41.20 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Buy* | 134 | $41.06 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $41.185 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 66 | $41.06 | Automatic Execution |
10:46:56 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 300 | $41.06 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 300 | $41.06 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Sell* | 10 | $42.28 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 200 | $41.69 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 240 | $41.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 300 | $41.67 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 50 | $41.195 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Buy* | 60 | $41.05 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Sell* | 100 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 4 | $41.67 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $41.195 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 50 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 200 | $41.195 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 135 | $41.67 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Sell* | 200 | $41.195 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 200 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 13 | $42.28 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 97 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.67 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Buy* | 100 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 103 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 40 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 100 | $41.185 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 20 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 48 | $41.64 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 9 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 20 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 92 | $41.64 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 5 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 168 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 115 | $41.19 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $42.27 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 100 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 58 | $41.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $41.65 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 142 | $41.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 77 | $42.28 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 52 | $41.64 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 16 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 240 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 84 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 1 | $42.29 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 200 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 1 | $42.30 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 200 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 200 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 54 | $42.30 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 4 | $41.64 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 1,209 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 8 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 2 | $42.29 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $41.64 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 6 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 92 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 3 | $42.29 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 57 | $41.63 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $41.055 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 22 | $42.29 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 43 | $41.63 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 56 | $42.29 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 200 | $41.63 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Sell* | 800 | $41.21 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 19 | $42.29 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 120 | $41.63 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $41.21 | Automatic Execution |
11:15:47 - 28-Sep-26 |
| Unknown* | 50 | $41.065 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 180 | $41.63 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 100 | $41.22 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Unknown* | 50 | $41.065 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 300 | $41.63 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 50 | $41.22 | Automatic Execution |
11:15:44 - 28-Sep-26 |
| Unknown* | 200 | $41.055 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 132 | $42.28 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 100 | $41.63 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 100 | $41.23 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 64 | $41.055 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 124 | $41.63 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 64 | $41.055 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.27 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Buy* | 100 | $41.24 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 20 | $41.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 50 | $42.27 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:16:16 - 28-Sep-26 |
| Unknown* | 100 | $41.235 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 250 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.26 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Buy* | 50 | $41.63 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 52 | $41.24 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 100 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 200 | $42.26 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 50 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 300 | $42.26 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Sell* | 60 | $41.63 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $41.27 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Unknown* | 68 | $41.045 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 114 | $42.26 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 10 | $41.26 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 20 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 9 | $42.26 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 200 | $41.26 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 50 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 47 | $42.26 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 93 | $41.26 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 19 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 27 | $42.26 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 12 | $41.63 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 31 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 50 | $42.27 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 200 | $41.63 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 95 | $41.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 31 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 2 | $42.27 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 15 | $41.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 29 | $41.05 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $41.63 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 5 | $41.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 50 | $41.06 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Buy* | 200 | $42.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 100 | $41.64 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $41.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Unknown* | 20 | $41.065 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Buy* | 50 | $42.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 300 | $41.64 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 50 | $41.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 300 | $41.06 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Sell* | 2 | $42.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 50 | $41.64 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 14 | $41.26 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 20 | $41.65 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 50 | $41.265 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 67 | $41.06 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 164 | $42.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 84 | $41.66 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 48 | $41.27 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 233 | $41.06 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 200 | $42.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 7 | $41.265 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Sell* | 27 | $41.055 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 22 | $41.66 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 52 | $41.27 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Unknown* | 25 | $41.06 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 300 | $41.66 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Unknown* | 100 | $41.06 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $42.29 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 555 | $41.65 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 3 | $41.06 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Unknown* | 100 | $42.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 7 | $41.65 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 10 | $41.07 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 5 | $42.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 300 | $41.65 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 200 | $41.07 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 200 | $41.65 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 50 | $41.08 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 300 | $41.64 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 1,000 | $41.08 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Sell* | 500 | $42.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 300 | $41.64 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 50 | $41.10 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 100 | $42.28 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 35 | $41.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 2 | $41.10 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 100 | $42.285 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 10 | $41.64 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Sell* | 10 | $42.30 | Automatic Execution |
09:46:14 - 28-Sep-26 |
| Sell* | 33 | $41.64 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 100 | $42.305 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $41.645 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 7 | $41.09 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 100 | $42.29 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 100 | $41.65 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 230 | $41.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 200 | $42.30 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 42 | $42.30 | Automatic Execution |
09:46:10 - 28-Sep-26 |
| Unknown* | 50 | $41.65 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 300 | $42.30 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 100 | $41.65 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 19 | $41.07 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 20 | $42.30 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 45 | $41.66 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $41.06 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 300 | $42.30 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $41.655 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Unknown* | 93 | $41.055 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 200 | $42.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 3 | $41.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 300 | $42.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 1,500 | $41.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Buy* | 100 | $42.30 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 130 | $41.06 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 1 | $42.29 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1,000 | $41.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 200 | $42.30 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $41.66 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 180 | $41.06 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $42.30 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 70 | $41.67 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 236 | $42.30 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 100 | $41.67 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 58 | $42.31 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 5 | $41.68 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 75 | $42.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $41.69 | Automatic Execution |
10:15:56 - 28-Sep-26 |
| Buy* | 50 | $41.06 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 50 | $41.055 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 50 | $42.33 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 4 | $41.71 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Unknown* | 100 | $41.055 | Automatic Execution |
10:46:06 - 28-Sep-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Buy* | 25 | $41.06 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Unknown* | 100 | $42.33 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 2,100 | $41.71 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 2 | $41.715 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 200 | $41.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 102 | $42.34 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Unknown* | 100 | $41.71 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 56 | $41.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 98 | $42.34 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 78 | $41.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Sell* | 200 | $42.34 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 10 | $41.71 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 200 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 300 | $41.70 | Automatic Execution |
10:15:52 - 28-Sep-26 |
| Sell* | 100 | $41.07 | Automatic Execution |
10:46:05 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Unknown* | 100 | $41.70 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 139 | $41.70 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 100 | $41.105 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 300 | $41.70 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Unknown* | 95 | $41.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 4 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 5 | $41.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 40 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 5 | $41.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 200 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 43 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $41.09 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 88 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 300 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 4 | $41.085 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 12 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 300 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 88 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 100 | $41.085 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 57 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 222 | $41.08 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $42.34 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 57 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 50 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 200 | $42.34 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 1,000 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 32 | $42.34 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $41.70 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 200 | $42.34 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Unknown* | 100 | $41.72 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 200 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 68 | $42.34 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 4 | $41.72 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 300 | $42.33 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 100 | $41.72 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Buy* | 80 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 50 | $42.33 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Sell* | 100 | $41.71 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 138 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 200 | $41.71 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 100 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 70 | $42.32 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 50 | $41.08 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 46 | $42.32 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 4 | $41.71 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 20 | $41.08 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Sell* | 100 | $42.32 | Automatic Execution |
09:45:43 - 28-Sep-26 |
| Buy* | 300 | $41.70 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 50 | $41.08 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $41.70 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Unknown* | 50 | $41.085 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 300 | $41.69 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 1 | $41.10 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 50 | $41.69 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 10 | $41.10 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 100 | $41.685 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $41.10 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 5 | $41.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 1 | $41.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 95 | $41.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 100 | $41.11 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 30 | $42.82 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 30 | $42.82 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 50 | $42.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2 | $42.83 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 98 | $42.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 1 | $42.84 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Unknown* | 200 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 200 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 50 | $42.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 250 | $42.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Unknown* | 200 | $42.84 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 10 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 10 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 60 | $42.81 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $42.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $42.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $42.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 159 | $42.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $42.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $42.85 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $42.86 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $42.88 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 200 | $42.88 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 100 | $42.90 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 40 | $42.90 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 7 | $42.89 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 9 | $42.91 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $42.955 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $42.955 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $42.955 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $42.96 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 83 | $42.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 17 | $42.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $42.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 175 | $42.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 25 | $42.87 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 50 | $42.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 778 | $42.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 22 | $42.89 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 200 | $42.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $42.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2,353 | $42.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 47 | $42.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $42.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 1 | $42.90 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 100 | $42.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 2,158 | $42.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 50 | $42.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 47 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 153 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 97 | $42.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 3 | $42.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $42.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 103 | $42.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 97 | $42.91 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 42 | $42.88 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 150 | $42.89 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $42.895 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 1 | $42.895 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 31 | $42.89 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.89 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 37 | $42.89 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1 | $42.89 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $42.92 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $42.93 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $42.94 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $42.94 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 129 | $42.95 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 71 | $42.95 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $42.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $42.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $42.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $42.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.91 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.92 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $42.92 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 200 | $42.92 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 100 | $42.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 20 | $42.95 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 40 | $42.96 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $42.99 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $42.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 200 | $42.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 112 | $42.98 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 50 | $42.945 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 100 | $42.945 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 51 | $42.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $42.95 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $42.94 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.93 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $42.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $42.92 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.92 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.91 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 2 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 2 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 13 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Unknown* | 100 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 26 | $42.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 50 | $42.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 98 | $42.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $42.87 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 100 | $42.88 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 56 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 16 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 43 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 50 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 200 | $42.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $42.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 50 | $42.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 58 | $42.795 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 150 | $42.795 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $42.795 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 42 | $42.795 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $42.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $42.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 34 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 6 | $42.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 16 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 42 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 16 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 30 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 70 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 150 | $42.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 250 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 50 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 23 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 98 | $42.84 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 430 | $42.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 200 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 100 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $42.79 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 24 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 176 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 23 | $42.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 200 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 200 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 5 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 158 | $42.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 400 | $42.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 327 | $42.88 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 120 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $42.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $42.81 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $42.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $42.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 1 | $42.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 100 | $42.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $42.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 4 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 48 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 50 | $42.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 52 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 200 | $42.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 48 | $42.85 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $42.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $42.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $42.86 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 400 | $42.83 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 100 | $42.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $42.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $42.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 50 | $42.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $42.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $42.88 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $42.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $42.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 4 | $42.87 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $42.86 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $42.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $42.85 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $42.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $42.81 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 50 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 100 | $42.84 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 50 | $42.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $42.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $42.82 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $42.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $42.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 99 | $42.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $42.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $42.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $42.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 350 | $42.89 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 600 | $42.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $42.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $42.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $42.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $42.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $42.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 60 | $42.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $42.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 92 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $42.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $42.75 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $42.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 43 | $42.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $42.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 46 | $42.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $42.79 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 45 | $42.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 4 | $42.77 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 50 | $42.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $42.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $42.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $42.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $42.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $42.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $42.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $42.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $42.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $42.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 84 | $42.81 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $42.82 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 195 | $42.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 221 | $42.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 195 | $42.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $42.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $42.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 221 | $42.81 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $42.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $42.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $42.80 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 11 | $42.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $42.735 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 106 | $42.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $42.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $42.75 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 67 | $42.75 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 12 | $42.68 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 1 | $42.72 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 15 | $42.71 | Ordinary |
09:29:45 - 28-Sep-26 |
| Sell* | 4 | $42.66 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 9 | $42.68 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $42.68 | Ordinary |
09:28:55 - 28-Sep-26 |
| Unknown* | 1 | $42.66 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 1 | $42.665 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 2 | $42.63 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 3 | $42.60 | Ordinary |
09:28:13 - 28-Sep-26 |
| Sell* | 4 | $42.54 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 7 | $42.55 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 21 | $42.57 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 3 | $42.58 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 21 | $42.57 | Ordinary |
09:27:54 - 28-Sep-26 |
| Sell* | 3 | $42.58 | Ordinary |
09:27:54 - 28-Sep-26 |
| Buy* | 2 | $42.64 | Ordinary |
09:25:42 - 28-Sep-26 |
| Sell* | 200 | $42.54 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 300 | $42.52 | Ordinary |
09:24:54 - 28-Sep-26 |
| Sell* | 200 | $42.52 | Ordinary |
09:24:54 - 28-Sep-26 |
| Sell* | 300 | $42.52 | Ordinary |
09:24:39 - 28-Sep-26 |
| Sell* | 200 | $42.52 | Ordinary |
09:24:39 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Ordinary |
09:23:47 - 28-Sep-26 |
| Buy* | 94 | $42.50 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 5 | $42.50 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 5 | $42.50 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Ordinary |
09:23:45 - 28-Sep-26 |
| Buy* | 30 | $42.49 | Ordinary |
09:23:36 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Ordinary |
09:21:09 - 28-Sep-26 |
| Sell* | 100 | $42.49 | Ordinary |
09:20:54 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Ordinary |
09:20:52 - 28-Sep-26 |
| Buy* | 4 | $42.48 | Ordinary |
09:20:07 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Ordinary |
09:20:07 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Ordinary |
09:19:10 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 12 | $42.50 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 2 | $42.51 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 81 | $42.51 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 3 | $42.51 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 19 | $42.50 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 81 | $42.50 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:18:53 - 28-Sep-26 |
| Sell* | 4 | $42.49 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 98 | $42.50 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 2 | $42.50 | Ordinary |
09:18:27 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 7 | $42.49 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 30 | $42.49 | Ordinary |
09:18:24 - 28-Sep-26 |
| Buy* | 11 | $42.49 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 17 | $42.49 | Ordinary |
09:18:21 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 9 | $42.49 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
09:18:15 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Ordinary |
09:18:15 - 28-Sep-26 |
| Unknown* | 25 | $42.485 | Ordinary |
09:18:14 - 28-Sep-26 |
| Sell* | 25 | $42.49 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 30 | $42.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 500 | $42.50 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 760 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 38 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 2 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 36 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 100 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1,000 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Ordinary |
09:18:12 - 28-Sep-26 |
| Buy* | 10 | $42.52 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 30 | $42.52 | Ordinary |
09:17:48 - 28-Sep-26 |
| Buy* | 7 | $42.52 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 18 | $42.52 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Ordinary |
09:17:39 - 28-Sep-26 |
| Sell* | 25 | $42.53 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 25 | $42.53 | Ordinary |
09:16:26 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 25 | $42.53 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 4 | $42.54 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:14 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 2 | $42.54 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:12 - 28-Sep-26 |
| Sell* | 15 | $42.54 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:10 - 28-Sep-26 |
| Sell* | 20 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 75 | $42.54 | Ordinary |
09:15:02 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 25 | $42.54 | Ordinary |
09:14:58 - 28-Sep-26 |
| Sell* | 1 | $42.54 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 455 | $42.55 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 14 | $42.55 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Ordinary |
09:13:05 - 28-Sep-26 |
| Sell* | 30 | $42.55 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 50 | $42.56 | Ordinary |
09:12:37 - 28-Sep-26 |
| Sell* | 25 | $42.56 | Ordinary |
09:12:37 - 28-Sep-26 |
| Buy* | 100 | $42.60 | Ordinary |
09:11:46 - 28-Sep-26 |
| Sell* | 25 | $42.575 | Ordinary |
09:11:46 - 28-Sep-26 |
| Sell* | 25 | $42.575 | Ordinary |
09:11:46 - 28-Sep-26 |
| Sell* | 25 | $42.575 | Ordinary |
09:11:46 - 28-Sep-26 |
| Sell* | 25 | $42.575 | Ordinary |
09:11:46 - 28-Sep-26 |
| Sell* | 5 | $42.63 | Ordinary |
09:08:11 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Ordinary |
09:05:41 - 28-Sep-26 |
| Buy* | 1 | $42.54 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 50 | $42.54 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 1 | $42.54 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 49 | $42.58 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 1 | $42.58 | Ordinary |
09:03:18 - 28-Sep-26 |
| Sell* | 12 | $42.59 | Ordinary |
09:03:06 - 28-Sep-26 |
| Sell* | 88 | $42.59 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 1 | $42.60 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 1 | $42.60 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 10 | $42.60 | Ordinary |
09:02:53 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Ordinary |
09:02:50 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Ordinary |
09:02:19 - 28-Sep-26 |
| Sell* | 1 | $42.63 | Ordinary |
09:01:55 - 28-Sep-26 |
| Sell* | 10 | $42.65 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 73 | $42.65 | Ordinary |
09:01:17 - 28-Sep-26 |
| Sell* | 1 | $42.65 | Ordinary |
09:01:10 - 28-Sep-26 |
| Sell* | 2 | $42.65 | Ordinary |
09:01:04 - 28-Sep-26 |
| Sell* | 25 | $42.65 | Ordinary |
09:01:01 - 28-Sep-26 |
| Sell* | 263 | $42.65 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 111 | $42.65 | Ordinary |
09:00:47 - 28-Sep-26 |
| Sell* | 400 | $42.65 | Ordinary |
09:00:33 - 28-Sep-26 |
| Sell* | 108 | $42.70 | Ordinary |
08:59:08 - 28-Sep-26 |
| Buy* | 1 | $42.69 | Ordinary |
08:59:04 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
08:58:31 - 28-Sep-26 |
| Buy* | 1 | $42.71 | Ordinary |
08:58:30 - 28-Sep-26 |
| Buy* | 2 | $42.71 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 3 | $42.71 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 4 | $42.71 | Ordinary |
08:58:13 - 28-Sep-26 |
| Buy* | 298 | $42.74 | Ordinary |
08:58:08 - 28-Sep-26 |
| Sell* | 6 | $42.73 | Ordinary |
08:57:10 - 28-Sep-26 |
| Sell* | 25 | $42.69 | Ordinary |
08:55:38 - 28-Sep-26 |
| Buy* | 10 | $42.71 | Ordinary |
08:55:11 - 28-Sep-26 |
| Sell* | 17 | $42.63 | Ordinary |
08:53:14 - 28-Sep-26 |
| Buy* | 18 | $42.65 | Ordinary |
08:52:39 - 28-Sep-26 |
| Buy* | 27 | $42.64 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 9 | $42.64 | Ordinary |
08:52:09 - 28-Sep-26 |
| Buy* | 4 | $42.64 | Ordinary |
08:52:05 - 28-Sep-26 |
| Buy* | 5 | $42.64 | Ordinary |
08:51:37 - 28-Sep-26 |
| Sell* | 21 | $42.66 | Ordinary |
08:49:33 - 28-Sep-26 |
| Sell* | 10 | $42.66 | Ordinary |
08:49:33 - 28-Sep-26 |
| Sell* | 4 | $42.66 | Ordinary |
08:49:33 - 28-Sep-26 |
| Sell* | 3 | $42.66 | Ordinary |
08:49:33 - 28-Sep-26 |
| Buy* | 1 | $42.72 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 3 | $42.70 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 5 | $42.70 | Ordinary |
08:47:24 - 28-Sep-26 |
| Sell* | 8 | $42.71 | Ordinary |
08:47:24 - 28-Sep-26 |
| Buy* | 14 | $42.75 | Ordinary |
08:47:01 - 28-Sep-26 |
| Buy* | 63 | $42.69 | Ordinary |
08:46:32 - 28-Sep-26 |
| Buy* | 1 | $42.69 | Ordinary |
08:46:32 - 28-Sep-26 |
| Buy* | 120 | $42.67 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 100 | $42.66 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 100 | $42.65 | Ordinary |
08:45:19 - 28-Sep-26 |
| Buy* | 2 | $42.63 | Ordinary |
08:45:15 - 28-Sep-26 |
| Buy* | 6 | $42.61 | Ordinary |
08:45:00 - 28-Sep-26 |
| Buy* | 31 | $42.61 | Ordinary |
08:44:33 - 28-Sep-26 |
| Buy* | 50 | $42.60 | Ordinary |
08:44:33 - 28-Sep-26 |
| Sell* | 36 | $42.60 | Ordinary |
08:44:28 - 28-Sep-26 |
| Buy* | 1 | $42.60 | Ordinary |
08:44:24 - 28-Sep-26 |
| Buy* | 49 | $42.60 | Ordinary |
08:44:24 - 28-Sep-26 |
| Buy* | 1 | $42.60 | Ordinary |
08:44:24 - 28-Sep-26 |
| Buy* | 100 | $42.58 | Ordinary |
08:44:21 - 28-Sep-26 |
| Sell* | 120 | $42.48 | Ordinary |
08:42:23 - 28-Sep-26 |
| Sell* | 120 | $42.48 | Ordinary |
08:42:22 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 2,895 | $42.50 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 164 | $42.50 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 76 | $42.50 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 8 | $42.50 | Ordinary |
08:42:10 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Ordinary |
08:40:36 - 28-Sep-26 |
| Buy* | 7 | $42.52 | Ordinary |
08:38:35 - 28-Sep-26 |
| Buy* | 1 | $42.52 | Ordinary |
08:38:35 - 28-Sep-26 |
| Sell* | 1,200 | $42.50 | Ordinary |
08:38:15 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 86 | $42.50 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 87 | $42.51 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Ordinary |
08:37:31 - 28-Sep-26 |
| Sell* | 1 | $42.54 | Ordinary |
08:37:03 - 28-Sep-26 |
| Sell* | 92 | $42.55 | Ordinary |
08:37:03 - 28-Sep-26 |
| Sell* | 8 | $42.55 | Ordinary |
08:37:03 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Ordinary |
08:36:43 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Ordinary |
08:34:51 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Ordinary |
08:30:54 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Ordinary |
08:30:54 - 28-Sep-26 |
| Sell* | 10 | $42.52 | Ordinary |
08:30:36 - 28-Sep-26 |
| Sell* | 30 | $42.52 | Ordinary |
08:30:16 - 28-Sep-26 |
| Buy* | 247 | $42.54 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 83 | $42.54 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 1 | $42.54 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 5 | $42.54 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 48 | $42.54 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 16 | $42.54 | Ordinary |
08:30:13 - 28-Sep-26 |
| Sell* | 73 | $42.52 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 7 | $42.52 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 79 | $42.55 | Ordinary |
08:29:36 - 28-Sep-26 |
| Sell* | 21 | $42.55 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Ordinary |
08:26:33 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Ordinary |
08:26:32 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Ordinary |
08:26:32 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Ordinary |
08:26:22 - 28-Sep-26 |
| Buy* | 10 | $42.56 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 129 | $42.55 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 137 | $42.55 | Ordinary |
08:26:22 - 28-Sep-26 |
| Sell* | 80 | $42.52 | Ordinary |
08:25:16 - 28-Sep-26 |
| Unknown* | 25 | $42.54 | Ordinary |
08:24:29 - 28-Sep-26 |
| Unknown* | 25 | $42.54 | Ordinary |
08:24:29 - 28-Sep-26 |
| Sell* | 4 | $42.51 | Ordinary |
08:23:38 - 28-Sep-26 |
| Sell* | 6 | $42.51 | Ordinary |
08:23:38 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Ordinary |
08:23:38 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Ordinary |
08:23:38 - 28-Sep-26 |
| Buy* | 30 | $42.51 | Ordinary |
08:23:38 - 28-Sep-26 |
| Sell* | 5 | $42.50 | Ordinary |
08:23:30 - 28-Sep-26 |
| Sell* | 8 | $42.50 | Ordinary |
08:23:30 - 28-Sep-26 |
| Buy* | 8 | $42.50 | Ordinary |
08:23:30 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 71 | $42.51 | Ordinary |
08:22:38 - 28-Sep-26 |
| Sell* | 300 | $42.51 | Ordinary |
08:22:38 - 28-Sep-26 |
| Sell* | 7 | $42.52 | Ordinary |
08:22:29 - 28-Sep-26 |
| Sell* | 13 | $42.52 | Ordinary |
08:22:29 - 28-Sep-26 |
| Buy* | 500 | $42.65 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 40 | $42.65 | Ordinary |
08:21:10 - 28-Sep-26 |
| Buy* | 10 | $42.65 | Ordinary |
08:21:09 - 28-Sep-26 |
| Buy* | 240 | $42.63 | Ordinary |
08:21:09 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Ordinary |
08:19:14 - 28-Sep-26 |
| Buy* | 40 | $42.55 | Ordinary |
08:19:09 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Ordinary |
08:19:09 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Ordinary |
08:19:09 - 28-Sep-26 |
| Sell* | 10 | $42.53 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 10 | $42.53 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 10 | $42.53 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 10 | $42.53 | Ordinary |
08:18:49 - 28-Sep-26 |
| Sell* | 75 | $42.58 | Ordinary |
08:18:42 - 28-Sep-26 |
| Sell* | 25 | $42.58 | Ordinary |
08:18:42 - 28-Sep-26 |
| Buy* | 25 | $42.59 | Ordinary |
08:17:21 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Ordinary |
08:14:56 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 2 | $42.49 | Ordinary |
08:14:22 - 28-Sep-26 |
| Buy* | 100 | $42.50 | Ordinary |
08:14:22 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Ordinary |
08:14:22 - 28-Sep-26 |
| Buy* | 3 | $42.49 | Ordinary |
08:14:22 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 1 | $42.49 | Ordinary |
08:13:26 - 28-Sep-26 |
| Sell* | 209 | $42.54 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 300 | $42.54 | Ordinary |
08:12:57 - 28-Sep-26 |
| Sell* | 91 | $42.54 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 20 | $42.55 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 100 | $42.55 | Ordinary |
08:12:19 - 28-Sep-26 |
| Sell* | 30 | $42.58 | Ordinary |
08:12:19 - 28-Sep-26 |
| Buy* | 3 | $42.61 | Ordinary |
08:11:33 - 28-Sep-26 |
| Buy* | 9 | $42.61 | Ordinary |
08:11:33 - 28-Sep-26 |
| Buy* | 4 | $42.59 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 15 | $42.59 | Ordinary |
08:11:25 - 28-Sep-26 |
| Buy* | 6 | $42.58 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 18 | $42.58 | Ordinary |
08:10:36 - 28-Sep-26 |
| Buy* | 60 | $42.60 | Ordinary |
08:09:12 - 28-Sep-26 |
| Sell* | 9 | $42.54 | Ordinary |
08:09:12 - 28-Sep-26 |
| Sell* | 31 | $42.54 | Ordinary |
08:09:12 - 28-Sep-26 |
| Buy* | 25 | $42.55 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 207 | $42.55 | Ordinary |
08:08:48 - 28-Sep-26 |
| Sell* | 12 | $42.59 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 8 | $42.59 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 30 | $42.59 | Ordinary |
08:08:16 - 28-Sep-26 |
| Sell* | 79 | $42.64 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 5 | $42.64 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 30 | $42.64 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 30 | $42.64 | Ordinary |
08:06:21 - 28-Sep-26 |
| Buy* | 3 | $42.63 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $42.60 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 5 | $42.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 4 | $42.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 4 | $42.59 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 10 | $42.59 | Ordinary |
08:05:46 - 28-Sep-26 |
| Buy* | 23 | $42.505 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 33 | $42.49 | Ordinary |
08:04:54 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 26 | $42.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 36 | $42.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $42.50 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 16 | $42.54 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 30 | $42.52 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 15 | $42.48 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $42.49 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $42.41 | Ordinary |
08:04:07 - 28-Sep-26 |
| Sell* | 100 | $42.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 90 | $42.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $42.36 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $42.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 5 | $42.35 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $42.36 | Ordinary |
08:03:33 - 28-Sep-26 |
| Buy* | 19 | $42.36 | Ordinary |
08:03:33 - 28-Sep-26 |
| Buy* | 19 | $42.36 | Ordinary |
08:03:33 - 28-Sep-26 |
| Buy* | 3 | $42.36 | Ordinary |
08:03:33 - 28-Sep-26 |
| Buy* | 78 | $42.35 | Ordinary |
08:03:33 - 28-Sep-26 |
| Buy* | 25 | $42.35 | Ordinary |
08:03:33 - 28-Sep-26 |
| Sell* | 100 | $42.34 | Ordinary |
08:03:17 - 28-Sep-26 |
| Buy* | 100 | $42.36 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Ordinary |
08:03:14 - 28-Sep-26 |
| Sell* | 500 | $42.35 | Ordinary |
08:03:14 - 28-Sep-26 |
| Sell* | 300 | $42.35 | Ordinary |
08:03:14 - 28-Sep-26 |
| Buy* | 2 | $42.36 | Ordinary |
08:03:11 - 28-Sep-26 |
| Buy* | 100 | $42.39 | Ordinary |
08:03:04 - 28-Sep-26 |
| Sell* | 36 | $42.40 | Ordinary |
08:02:46 - 28-Sep-26 |
| Buy* | 155 | $42.42 | Ordinary |
08:02:22 - 28-Sep-26 |
| Buy* | 300 | $42.42 | Ordinary |
08:02:22 - 28-Sep-26 |
| Buy* | 27 | $42.42 | Ordinary |
08:02:22 - 28-Sep-26 |
| Buy* | 18 | $42.42 | Ordinary |
08:02:22 - 28-Sep-26 |
| Buy* | 6 | $42.43 | Ordinary |
08:02:09 - 28-Sep-26 |
| Buy* | 1 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 23 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 1 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 25 | $42.455 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 25 | $42.455 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 25 | $42.455 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 25 | $42.455 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 25 | $42.455 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 25 | $42.455 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 25 | $42.455 | Ordinary |
08:01:50 - 28-Sep-26 |
| Sell* | 1 | $42.41 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 100 | $42.40 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 5 | $42.40 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 10 | $42.40 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 2 | $42.42 | Ordinary |
08:01:38 - 28-Sep-26 |
| Buy* | 50 | $42.46 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 2 | $42.42 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $42.43 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $42.44 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $42.45 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 10 | $42.46 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $42.46 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $42.47 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 300 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 200 | $42.475 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 148 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 352 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $42.48 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 123 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 77 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 313 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 187 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 11 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 19 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 19 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 196 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 4 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 1 | $42.50 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 20 | $42.51 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 8 | $42.51 | Ordinary |
08:01:21 - 28-Sep-26 |
| Sell* | 6 | $42.52 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 8 | $42.52 | Ordinary |
08:01:14 - 28-Sep-26 |
| Sell* | 1 | $42.53 | Ordinary |
08:01:13 - 28-Sep-26 |
| Sell* | 100 | $42.60 | Ordinary |
08:00:43 - 28-Sep-26 |
| Sell* | 300 | $42.60 | Ordinary |
08:00:43 - 28-Sep-26 |
| Sell* | 200 | $42.60 | Ordinary |
08:00:43 - 28-Sep-26 |
| Sell* | 3 | $42.60 | Ordinary |
07:58:47 - 28-Sep-26 |
| Sell* | 5 | $42.55 | Ordinary |
07:55:52 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Ordinary |
07:55:25 - 28-Sep-26 |
| Sell* | 222 | $42.55 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 276 | $42.55 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Ordinary |
07:54:00 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Ordinary |
07:54:00 - 28-Sep-26 |
| Buy* | 357 | $42.55 | Ordinary |
07:51:35 - 28-Sep-26 |
| Buy* | 4 | $42.55 | Ordinary |
07:51:35 - 28-Sep-26 |
| Unknown* | 2 | $42.54 | Ordinary |
07:51:35 - 28-Sep-26 |
| Unknown* | 3 | $42.54 | Ordinary |
07:51:35 - 28-Sep-26 |
| Buy* | 14 | $42.55 | Ordinary |
07:51:35 - 28-Sep-26 |
| Sell* | 37 | $42.55 | Ordinary |
07:50:29 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Ordinary |
07:48:22 - 28-Sep-26 |
| Buy* | 2,902 | $42.56 | Ordinary |
07:48:22 - 28-Sep-26 |
| Sell* | 264 | $42.56 | Ordinary |
07:48:22 - 28-Sep-26 |
| Sell* | 25 | $42.56 | Ordinary |
07:48:22 - 28-Sep-26 |
| Sell* | 800 | $42.57 | Ordinary |
07:48:22 - 28-Sep-26 |
| Sell* | 5 | $42.57 | Ordinary |
07:48:22 - 28-Sep-26 |
| Sell* | 7 | $42.58 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 11 | $42.58 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 6 | $42.58 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 10 | $42.58 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 54 | $42.59 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 25 | $42.63 | Ordinary |
07:47:29 - 28-Sep-26 |
| Sell* | 30 | $42.65 | Ordinary |
07:46:23 - 28-Sep-26 |
| Sell* | 11 | $42.62 | Ordinary |
07:44:35 - 28-Sep-26 |
| Sell* | 17 | $42.62 | Ordinary |
07:44:35 - 28-Sep-26 |
| Buy* | 22 | $42.64 | Ordinary |
07:42:59 - 28-Sep-26 |
| Buy* | 32 | $42.64 | Ordinary |
07:42:59 - 28-Sep-26 |
| Buy* | 100 | $42.64 | Ordinary |
07:42:59 - 28-Sep-26 |
| Sell* | 17 | $42.62 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 10 | $42.62 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 15 | $42.62 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 25 | $42.62 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 71 | $42.62 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 80 | $42.62 | Ordinary |
07:42:52 - 28-Sep-26 |
| Buy* | 25 | $42.62 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 6 | $42.63 | Ordinary |
07:42:15 - 28-Sep-26 |
| Sell* | 9 | $42.63 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 1 | $42.63 | Ordinary |
07:42:07 - 28-Sep-26 |
| Sell* | 100 | $42.66 | Ordinary |
07:42:06 - 28-Sep-26 |
| Sell* | 100 | $42.66 | Ordinary |
07:42:06 - 28-Sep-26 |
| Buy* | 1 | $42.66 | Ordinary |
07:41:35 - 28-Sep-26 |
| Sell* | 1 | $42.64 | Ordinary |
07:41:34 - 28-Sep-26 |
| Buy* | 1 | $42.65 | Ordinary |
07:41:25 - 28-Sep-26 |
| Buy* | 1 | $42.65 | Ordinary |
07:40:12 - 28-Sep-26 |
| Buy* | 2 | $42.67 | Ordinary |
07:38:17 - 28-Sep-26 |
| Sell* | 3 | $42.66 | Ordinary |
07:36:35 - 28-Sep-26 |
| Unknown* | 4 | $42.68 | Ordinary |
07:36:11 - 28-Sep-26 |
| Sell* | 8 | $42.67 | Ordinary |
07:36:03 - 28-Sep-26 |
| Sell* | 12 | $42.71 | Ordinary |
07:32:43 - 28-Sep-26 |
| Sell* | 116 | $42.77 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 107 | $42.77 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 8 | $42.77 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 1 | $42.77 | Ordinary |
07:30:38 - 28-Sep-26 |
| Buy* | 16 | $42.79 | Ordinary |
07:29:19 - 28-Sep-26 |
| Buy* | 1 | $42.82 | Ordinary |
07:26:36 - 28-Sep-26 |
| Buy* | 25 | $42.82 | Ordinary |
07:26:32 - 28-Sep-26 |
| Sell* | 12 | $42.78 | Ordinary |
07:26:09 - 28-Sep-26 |
| Buy* | 99 | $42.81 | Ordinary |
07:26:09 - 28-Sep-26 |
| Buy* | 1 | $42.80 | Ordinary |
07:26:09 - 28-Sep-26 |
| Sell* | 116 | $42.78 | Ordinary |
07:26:09 - 28-Sep-26 |
| Sell* | 82 | $42.78 | Ordinary |
07:26:09 - 28-Sep-26 |
| Buy* | 116 | $42.77 | Ordinary |
07:26:08 - 28-Sep-26 |
| Buy* | 200 | $42.77 | Ordinary |
07:26:03 - 28-Sep-26 |
| Buy* | 87 | $42.76 | Ordinary |
07:26:03 - 28-Sep-26 |
| Buy* | 200 | $42.76 | Ordinary |
07:26:03 - 28-Sep-26 |
| Buy* | 500 | $42.76 | Ordinary |
07:26:03 - 28-Sep-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:25:11 - 28-Sep-26 |
| Buy* | 5 | $42.76 | Ordinary |
07:25:11 - 28-Sep-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:25:11 - 28-Sep-26 |
| Buy* | 10 | $42.75 | Ordinary |
07:25:11 - 28-Sep-26 |
| Buy* | 58 | $42.76 | Ordinary |
07:23:44 - 28-Sep-26 |
| Buy* | 50 | $42.76 | Ordinary |
07:23:44 - 28-Sep-26 |
| Buy* | 1 | $42.74 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 1 | $42.74 | Ordinary |
07:22:31 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:22:20 - 28-Sep-26 |
| Sell* | 116 | $42.70 | Ordinary |
07:20:22 - 28-Sep-26 |
| Buy* | 32 | $42.71 | Ordinary |
07:20:22 - 28-Sep-26 |
| Sell* | 84 | $42.70 | Ordinary |
07:20:22 - 28-Sep-26 |
| Sell* | 116 | $42.70 | Ordinary |
07:20:22 - 28-Sep-26 |
| Sell* | 1,959 | $42.70 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 300 | $42.70 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 300 | $42.70 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 86 | $42.70 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 26 | $42.70 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 200 | $42.70 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 100 | $42.70 | Ordinary |
07:19:02 - 28-Sep-26 |
| Buy* | 30 | $42.74 | Ordinary |
07:17:52 - 28-Sep-26 |
| Buy* | 10 | $42.74 | Ordinary |
07:17:52 - 28-Sep-26 |
| Buy* | 40 | $42.74 | Ordinary |
07:17:52 - 28-Sep-26 |
| Buy* | 94 | $42.74 | Ordinary |
07:17:52 - 28-Sep-26 |
| Buy* | 25 | $42.73 | Ordinary |
07:17:46 - 28-Sep-26 |
| Buy* | 100 | $42.69 | Ordinary |
07:17:08 - 28-Sep-26 |
| Buy* | 20 | $42.64 | Ordinary |
07:16:29 - 28-Sep-26 |
| Buy* | 250 | $42.63 | Ordinary |
07:16:29 - 28-Sep-26 |
| Buy* | 30 | $42.63 | Ordinary |
07:16:29 - 28-Sep-26 |
| Buy* | 50 | $42.60 | Ordinary |
07:15:59 - 28-Sep-26 |
| Sell* | 11 | $42.60 | Ordinary |
07:15:20 - 28-Sep-26 |
| Sell* | 25 | $42.63 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 25 | $42.63 | Ordinary |
07:14:47 - 28-Sep-26 |
| Sell* | 79 | $42.61 | Ordinary |
07:14:19 - 28-Sep-26 |
| Sell* | 2 | $42.61 | Ordinary |
07:14:19 - 28-Sep-26 |
| Buy* | 27 | $42.62 | Ordinary |
07:14:14 - 28-Sep-26 |
| Buy* | 25 | $42.61 | Ordinary |
07:14:07 - 28-Sep-26 |
| Buy* | 2 | $42.59 | Ordinary |
07:13:51 - 28-Sep-26 |
| Sell* | 21 | $42.58 | Ordinary |
07:13:36 - 28-Sep-26 |
| Buy* | 17 | $42.59 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 1 | $42.58 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 25 | $42.58 | Ordinary |
07:13:30 - 28-Sep-26 |
| Buy* | 25 | $42.58 | Ordinary |
07:13:30 - 28-Sep-26 |
| Sell* | 1 | $42.55 | Ordinary |
07:11:52 - 28-Sep-26 |
| Buy* | 2 | $42.59 | Ordinary |
07:09:52 - 28-Sep-26 |
| Sell* | 106 | $42.54 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 100 | $42.54 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 51 | $42.55 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 4 | $42.55 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 5 | $42.56 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 5 | $42.56 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 1 | $42.56 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 5 | $42.56 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 10 | $42.58 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 6 | $42.58 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 9 | $42.58 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 494 | $42.60 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 6 | $42.60 | Ordinary |
07:07:21 - 28-Sep-26 |
| Unknown* | 100 | $42.625 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 10 | $42.61 | Ordinary |
07:05:22 - 28-Sep-26 |
| Sell* | 2 | $42.60 | Ordinary |
07:05:08 - 28-Sep-26 |
| Sell* | 53 | $42.61 | Ordinary |
07:04:46 - 28-Sep-26 |
| Sell* | 55 | $42.61 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 5 | $42.62 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 53 | $42.62 | Ordinary |
07:04:46 - 28-Sep-26 |
| Sell* | 100 | $42.61 | Ordinary |
07:04:23 - 28-Sep-26 |
| Sell* | 915 | $42.67 | Ordinary |
07:04:17 - 28-Sep-26 |
| Sell* | 25 | $42.67 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 30 | $42.67 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 2 | $42.67 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 100 | $42.65 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 100 | $42.64 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 300 | $42.64 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 100 | $42.63 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 30 | $42.63 | Ordinary |
07:04:17 - 28-Sep-26 |
| Sell* | 25 | $42.60 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 993 | $42.60 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 7 | $42.60 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 20 | $42.60 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 3 | $42.60 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 1 | $42.60 | Ordinary |
07:04:10 - 28-Sep-26 |
| Unknown* | 50 | $42.625 | Ordinary |
07:04:03 - 28-Sep-26 |
| Sell* | 30 | $42.62 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 10 | $42.62 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 25 | $42.62 | Ordinary |
07:03:53 - 28-Sep-26 |
| Unknown* | 100 | $42.625 | Ordinary |
07:03:45 - 28-Sep-26 |
| Unknown* | 100 | $42.625 | Ordinary |
07:03:45 - 28-Sep-26 |
| Buy* | 246 | $42.65 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 100 | $42.635 | Ordinary |
07:03:44 - 28-Sep-26 |
| Sell* | 55 | $42.62 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 10 | $42.62 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 20 | $42.63 | Ordinary |
07:03:17 - 28-Sep-26 |
| Sell* | 800 | $42.61 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 74 | $42.61 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 100 | $42.61 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 1,187 | $42.62 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 81 | $42.62 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 32 | $42.62 | Ordinary |
07:02:21 - 28-Sep-26 |
| Sell* | 100 | $42.65 | Ordinary |
07:02:20 - 28-Sep-26 |
| Sell* | 30 | $42.65 | Ordinary |
07:02:20 - 28-Sep-26 |
| Sell* | 30 | $42.69 | Ordinary |
07:02:20 - 28-Sep-26 |
| Sell* | 25 | $42.65 | Ordinary |
07:02:20 - 28-Sep-26 |
| Sell* | 55 | $42.62 | Ordinary |
07:02:17 - 28-Sep-26 |
| Sell* | 10 | $42.62 | Ordinary |
07:02:17 - 28-Sep-26 |
| Sell* | 200 | $42.66 | Ordinary |
07:02:02 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:59 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:59 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:59 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:59 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 74 | $42.68 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 10 | $42.70 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 26 | $42.68 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 55 | $42.70 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 1 | $42.71 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 25 | $42.70 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 30 | $42.70 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 2 | $42.74 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 2 | $42.74 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 24 | $42.74 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 2 | $42.74 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $42.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 1 | $42.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 22 | $42.71 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 25 | $42.66 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 25 | $42.66 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 25 | $42.66 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 25 | $42.66 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 97 | $42.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 50 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 3 | $42.61 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 32 | $42.70 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 200 | $42.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 193 | $42.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 57 | $42.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $42.66 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $42.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 87 | $42.65 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 13 | $42.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 72 | $42.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $42.64 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $42.64 | Ordinary |
06:59:57 - 28-Sep-26 |
| Sell* | 4 | $42.64 | Ordinary |
06:59:47 - 28-Sep-26 |
| Sell* | 200 | $42.65 | Ordinary |
06:58:20 - 28-Sep-26 |
| Sell* | 55 | $42.66 | Ordinary |
06:58:20 - 28-Sep-26 |
| Sell* | 55 | $42.67 | Ordinary |
06:57:47 - 28-Sep-26 |
| Sell* | 10 | $42.67 | Ordinary |
06:57:47 - 28-Sep-26 |
| Sell* | 55 | $42.67 | Ordinary |
06:57:45 - 28-Sep-26 |
| Sell* | 10 | $42.67 | Ordinary |
06:57:45 - 28-Sep-26 |
| Unknown* | 50 | $42.71 | Ordinary |
06:56:50 - 28-Sep-26 |
| Sell* | 74 | $42.71 | Ordinary |
06:56:50 - 28-Sep-26 |
| Buy* | 10 | $42.75 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 100 | $42.77 | Ordinary |
06:50:49 - 28-Sep-26 |
| Buy* | 25 | $42.74 | Ordinary |
06:48:53 - 28-Sep-26 |
| Sell* | 25 | $42.71 | Ordinary |
06:46:20 - 28-Sep-26 |
| Buy* | 9 | $42.74 | Ordinary |
06:42:49 - 28-Sep-26 |
| Buy* | 2 | $42.73 | Ordinary |
06:40:27 - 28-Sep-26 |
| Buy* | 25 | $42.73 | Ordinary |
06:39:46 - 28-Sep-26 |
| Sell* | 1 | $42.67 | Ordinary |
06:35:33 - 28-Sep-26 |
| Sell* | 10 | $42.69 | Ordinary |
06:35:31 - 28-Sep-26 |
| Buy* | 200 | $42.73 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
06:32:27 - 28-Sep-26 |
| Sell* | 25 | $42.66 | Ordinary |
06:32:27 - 28-Sep-26 |
| Sell* | 300 | $42.60 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 1 | $42.60 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 3 | $42.60 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 200 | $42.65 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 300 | $42.65 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 30 | $42.66 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 20 | $42.66 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 50 | $42.70 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 1 | $42.71 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 38 | $42.75 | Ordinary |
06:29:26 - 28-Sep-26 |
| Sell* | 12 | $42.76 | Ordinary |
06:29:26 - 28-Sep-26 |
| Sell* | 25 | $42.74 | Ordinary |
06:29:26 - 28-Sep-26 |
| Sell* | 38 | $42.76 | Ordinary |
06:29:26 - 28-Sep-26 |
| Sell* | 133 | $42.77 | Ordinary |
06:29:25 - 28-Sep-26 |
| Sell* | 97 | $42.77 | Ordinary |
06:28:34 - 28-Sep-26 |
| Sell* | 12 | $42.75 | Ordinary |
06:28:33 - 28-Sep-26 |
| Sell* | 50 | $42.76 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 100 | $42.79 | Ordinary |
06:27:06 - 28-Sep-26 |
| Buy* | 1 | $42.81 | Ordinary |
06:26:40 - 28-Sep-26 |
| Buy* | 1 | $42.81 | Ordinary |
06:26:40 - 28-Sep-26 |
| Buy* | 1 | $42.81 | Ordinary |
06:26:38 - 28-Sep-26 |
| Buy* | 1 | $42.81 | Ordinary |
06:26:31 - 28-Sep-26 |
| Buy* | 1 | $42.82 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 1 | $42.82 | Ordinary |
06:23:59 - 28-Sep-26 |
| Buy* | 1 | $42.82 | Ordinary |
06:23:59 - 28-Sep-26 |
| Buy* | 1 | $42.82 | Ordinary |
06:23:59 - 28-Sep-26 |
| Buy* | 2 | $42.82 | Ordinary |
06:23:59 - 28-Sep-26 |
| Buy* | 3 | $42.82 | Ordinary |
06:23:58 - 28-Sep-26 |
| Buy* | 4 | $42.82 | Ordinary |
06:23:57 - 28-Sep-26 |
| Buy* | 7 | $42.82 | Ordinary |
06:23:51 - 28-Sep-26 |
| Sell* | 25 | $42.79 | Ordinary |
06:22:24 - 28-Sep-26 |
| Sell* | 10 | $42.79 | Ordinary |
06:22:24 - 28-Sep-26 |
| Sell* | 25 | $42.79 | Ordinary |
06:22:24 - 28-Sep-26 |
| Sell* | 5 | $42.78 | Ordinary |
06:21:18 - 28-Sep-26 |
| Sell* | 25 | $42.78 | Ordinary |
06:21:18 - 28-Sep-26 |
| Sell* | 25 | $42.78 | Ordinary |
06:21:18 - 28-Sep-26 |
| Sell* | 10 | $42.78 | Ordinary |
06:21:18 - 28-Sep-26 |
| Sell* | 10 | $42.77 | Ordinary |
06:20:38 - 28-Sep-26 |
| Unknown* | 19 | $42.79 | Ordinary |
06:20:13 - 28-Sep-26 |
| Buy* | 50 | $42.77 | Ordinary |
06:19:36 - 28-Sep-26 |
| Sell* | 50 | $42.76 | Ordinary |
06:19:36 - 28-Sep-26 |
| Sell* | 25 | $42.76 | Ordinary |
06:19:36 - 28-Sep-26 |
| Buy* | 48 | $42.76 | Ordinary |
06:19:36 - 28-Sep-26 |
| Buy* | 10 | $42.75 | Ordinary |
06:19:36 - 28-Sep-26 |
| Buy* | 25 | $42.75 | Ordinary |
06:19:36 - 28-Sep-26 |
| Buy* | 48 | $42.75 | Ordinary |
06:19:36 - 28-Sep-26 |
| Buy* | 2 | $42.76 | Ordinary |
06:18:29 - 28-Sep-26 |
| Buy* | 1 | $42.75 | Ordinary |
06:18:29 - 28-Sep-26 |
| Buy* | 54 | $42.75 | Ordinary |
06:18:07 - 28-Sep-26 |
| Buy* | 46 | $42.75 | Ordinary |
06:18:07 - 28-Sep-26 |
| Sell* | 100 | $42.74 | Ordinary |
06:17:36 - 28-Sep-26 |
| Sell* | 112 | $42.74 | Ordinary |
06:17:36 - 28-Sep-26 |
| Sell* | 25 | $42.75 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 25 | $42.69 | Ordinary |
06:11:05 - 28-Sep-26 |
| Sell* | 41 | $42.66 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 5 | $42.66 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $42.66 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 20 | $42.69 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 8 | $42.69 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 1 | $42.70 | Ordinary |
06:10:50 - 28-Sep-26 |
| Sell* | 9 | $42.70 | Ordinary |
06:10:32 - 28-Sep-26 |
| Sell* | 25 | $42.71 | Ordinary |
06:09:45 - 28-Sep-26 |
| Sell* | 5 | $42.69 | Ordinary |
06:09:41 - 28-Sep-26 |
| Sell* | 1 | $42.69 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 1 | $42.69 | Ordinary |
06:09:14 - 28-Sep-26 |
| Sell* | 1 | $42.69 | Ordinary |
06:09:12 - 28-Sep-26 |
| Sell* | 29 | $42.69 | Ordinary |
06:09:00 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 25 | $42.68 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 25 | $42.67 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 17 | $42.725 | Ordinary |
06:07:27 - 28-Sep-26 |
| Sell* | 25 | $42.72 | Ordinary |
06:07:06 - 28-Sep-26 |
| Buy* | 163 | $42.76 | Ordinary |
06:03:41 - 28-Sep-26 |
| Buy* | 355 | $42.76 | Ordinary |
06:03:41 - 28-Sep-26 |
| Buy* | 32 | $42.76 | Ordinary |
06:03:41 - 28-Sep-26 |
| Buy* | 5 | $42.76 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 100 | $42.76 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 8 | $42.76 | Ordinary |
06:03:40 - 28-Sep-26 |
| Buy* | 1 | $42.75 | Ordinary |
06:03:14 - 28-Sep-26 |
| Buy* | 5 | $42.74 | Ordinary |
06:00:33 - 28-Sep-26 |
| Sell* | 170 | $42.65 | Ordinary |
05:58:47 - 28-Sep-26 |
| Sell* | 100 | $42.66 | Ordinary |
05:58:47 - 28-Sep-26 |
| Sell* | 30 | $42.68 | Ordinary |
05:58:47 - 28-Sep-26 |
| Sell* | 11 | $42.73 | Ordinary |
05:58:07 - 28-Sep-26 |
| Buy* | 100 | $42.74 | Ordinary |
05:57:58 - 28-Sep-26 |
| Sell* | 18 | $42.73 | Ordinary |
05:56:45 - 28-Sep-26 |
| Sell* | 14 | $42.73 | Ordinary |
05:56:45 - 28-Sep-26 |
| Sell* | 54 | $42.73 | Ordinary |
05:56:44 - 28-Sep-26 |
| Sell* | 2 | $42.73 | Ordinary |
05:56:42 - 28-Sep-26 |
| Sell* | 1 | $42.73 | Ordinary |
05:56:36 - 28-Sep-26 |
| Sell* | 11 | $42.73 | Ordinary |
05:56:35 - 28-Sep-26 |
| Sell* | 2 | $42.69 | Ordinary |
05:54:59 - 28-Sep-26 |
| Sell* | 1 | $42.69 | Ordinary |
05:54:59 - 28-Sep-26 |
| Sell* | 3 | $42.69 | Ordinary |
05:54:59 - 28-Sep-26 |
| Buy* | 22 | $42.70 | Ordinary |
05:53:26 - 28-Sep-26 |
| Buy* | 3 | $42.70 | Ordinary |
05:53:26 - 28-Sep-26 |
| Buy* | 45 | $42.70 | Ordinary |
05:53:26 - 28-Sep-26 |
| Buy* | 600 | $42.70 | Ordinary |
05:53:26 - 28-Sep-26 |
| Buy* | 3 | $42.69 | Ordinary |
05:53:15 - 28-Sep-26 |
| Buy* | 5 | $42.69 | Ordinary |
05:53:08 - 28-Sep-26 |
| Buy* | 1 | $42.69 | Ordinary |
05:51:15 - 28-Sep-26 |
| Buy* | 200 | $42.70 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 46 | $42.70 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 1 | $42.69 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 1 | $42.69 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 86 | $42.69 | Ordinary |
05:50:06 - 28-Sep-26 |
| Buy* | 1 | $42.67 | Ordinary |
05:47:57 - 28-Sep-26 |
| Buy* | 30 | $42.68 | Ordinary |
05:45:30 - 28-Sep-26 |
| Buy* | 50 | $42.68 | Ordinary |
05:45:30 - 28-Sep-26 |
| Buy* | 8 | $42.62 | Ordinary |
05:44:39 - 28-Sep-26 |
| Sell* | 2 | $42.63 | Ordinary |
05:44:39 - 28-Sep-26 |
| Sell* | 3 | $42.62 | Ordinary |
05:44:09 - 28-Sep-26 |
| Sell* | 30 | $42.62 | Ordinary |
05:44:09 - 28-Sep-26 |
| Sell* | 100 | $42.62 | Ordinary |
05:44:09 - 28-Sep-26 |
| Sell* | 24 | $42.63 | Ordinary |
05:43:23 - 28-Sep-26 |
| Unknown* | 100 | $42.64 | Ordinary |
05:43:10 - 28-Sep-26 |
| Buy* | 4 | $42.68 | Ordinary |
05:42:19 - 28-Sep-26 |
| Unknown* | 10 | $42.64 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 20 | $42.64 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 24 | $42.63 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 16 | $42.63 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 31 | $42.62 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 69 | $42.62 | Ordinary |
05:42:19 - 28-Sep-26 |
| Buy* | 69 | $42.62 | Ordinary |
05:42:19 - 28-Sep-26 |
| Sell* | 25 | $42.61 | Ordinary |
05:42:11 - 28-Sep-26 |
| Sell* | 25 | $42.60 | Ordinary |
05:42:08 - 28-Sep-26 |
| Sell* | 25 | $42.59 | Ordinary |
05:42:01 - 28-Sep-26 |
| Sell* | 1 | $42.58 | Ordinary |
05:41:57 - 28-Sep-26 |
| Sell* | 25 | $42.60 | Ordinary |
05:39:07 - 28-Sep-26 |
| Buy* | 1 | $42.61 | Ordinary |
05:38:32 - 28-Sep-26 |
| Buy* | 45 | $42.62 | Ordinary |
05:36:45 - 28-Sep-26 |
| Buy* | 55 | $42.61 | Ordinary |
05:36:45 - 28-Sep-26 |
| Buy* | 230 | $42.58 | Ordinary |
05:36:43 - 28-Sep-26 |
| Buy* | 1 | $42.58 | Ordinary |
05:36:43 - 28-Sep-26 |
| Buy* | 25 | $42.57 | Ordinary |
05:36:23 - 28-Sep-26 |
| Buy* | 10 | $42.57 | Ordinary |
05:36:23 - 28-Sep-26 |
| Buy* | 20 | $42.60 | Ordinary |
05:34:34 - 28-Sep-26 |
| Sell* | 10 | $42.58 | Ordinary |
05:33:08 - 28-Sep-26 |
| Sell* | 5 | $42.52 | Ordinary |
05:32:10 - 28-Sep-26 |
| Sell* | 9 | $42.54 | Ordinary |
05:32:10 - 28-Sep-26 |
| Sell* | 1 | $42.54 | Ordinary |
05:32:10 - 28-Sep-26 |
| Buy* | 115 | $42.62 | Ordinary |
05:30:59 - 28-Sep-26 |
| Buy* | 55 | $42.61 | Ordinary |
05:30:59 - 28-Sep-26 |
| Buy* | 100 | $42.60 | Ordinary |
05:30:59 - 28-Sep-26 |
| Buy* | 30 | $42.60 | Ordinary |
05:30:59 - 28-Sep-26 |
| Buy* | 100 | $42.60 | Ordinary |
05:30:59 - 28-Sep-26 |
| Unknown* | 100 | $42.57 | Ordinary |
05:30:07 - 28-Sep-26 |
| Unknown* | 100 | $42.57 | Ordinary |
05:30:07 - 28-Sep-26 |
| Buy* | 10 | $42.57 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 55 | $42.57 | Ordinary |
05:30:06 - 28-Sep-26 |
| Buy* | 30 | $42.59 | Ordinary |
05:30:03 - 28-Sep-26 |
| Buy* | 100 | $42.59 | Ordinary |
05:30:03 - 28-Sep-26 |
| Buy* | 100 | $42.59 | Ordinary |
05:30:03 - 28-Sep-26 |
| Sell* | 25 | $42.51 | Ordinary |
05:26:03 - 28-Sep-26 |
| Sell* | 4 | $42.54 | Ordinary |
05:24:34 - 28-Sep-26 |
| Sell* | 31 | $42.58 | Ordinary |
05:23:13 - 28-Sep-26 |
| Buy* | 10 | $42.53 | Ordinary |
05:21:25 - 28-Sep-26 |
| Buy* | 25 | $42.53 | Ordinary |
05:21:25 - 28-Sep-26 |
| Buy* | 100 | $42.52 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 9 | $42.52 | Ordinary |
05:21:09 - 28-Sep-26 |
| Buy* | 30 | $42.51 | Ordinary |
05:21:08 - 28-Sep-26 |
| Sell* | 3 | $42.41 | Ordinary |
05:17:30 - 28-Sep-26 |
| Buy* | 25 | $42.35 | Ordinary |
05:13:47 - 28-Sep-26 |
| Sell* | 25 | $42.34 | Ordinary |
05:13:46 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Ordinary |
05:11:26 - 28-Sep-26 |
| Sell* | 200 | $42.35 | Ordinary |
05:11:26 - 28-Sep-26 |
| Sell* | 5 | $42.35 | Ordinary |
05:11:07 - 28-Sep-26 |
| Sell* | 1,000 | $42.36 | Ordinary |
05:10:42 - 28-Sep-26 |
| Sell* | 1 | $42.42 | Ordinary |
05:10:36 - 28-Sep-26 |
| Buy* | 100 | $42.48 | Ordinary |
05:09:55 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Ordinary |
05:09:55 - 28-Sep-26 |
| Sell* | 3 | $42.50 | Ordinary |
05:09:02 - 28-Sep-26 |
| Buy* | 3 | $42.49 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 35 | $42.49 | Ordinary |
05:07:20 - 28-Sep-26 |
| Buy* | 3 | $42.49 | Ordinary |
05:07:20 - 28-Sep-26 |
| Sell* | 100 | $42.46 | Ordinary |
05:05:32 - 28-Sep-26 |
| Sell* | 47 | $42.45 | Ordinary |
05:04:18 - 28-Sep-26 |
| Sell* | 33 | $42.45 | Ordinary |
05:04:18 - 28-Sep-26 |
| Sell* | 100 | $42.45 | Ordinary |
05:04:18 - 28-Sep-26 |
| Buy* | 25 | $42.52 | Ordinary |
05:00:51 - 28-Sep-26 |
| Buy* | 10 | $42.52 | Ordinary |
05:00:51 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 3 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 3 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 3 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 2 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $42.56 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 3 | $42.54 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $42.54 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 50 | $42.53 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $42.53 | Ordinary |
05:00:05 - 28-Sep-26 |
| Buy* | 1 | $42.52 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 40 | $42.50 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 490 | $42.50 | Ordinary |
05:00:04 - 28-Sep-26 |
| Buy* | 25 | $42.47 | Ordinary |
05:00:02 - 28-Sep-26 |
| Sell* | 5 | $42.47 | Ordinary |
05:00:02 - 28-Sep-26 |
| Buy* | 25 | $42.49 | Ordinary |
04:59:04 - 28-Sep-26 |
| Buy* | 43 | $42.50 | Ordinary |
04:57:23 - 28-Sep-26 |
| Buy* | 427 | $42.50 | Ordinary |
04:57:23 - 28-Sep-26 |
| Buy* | 173 | $42.49 | Ordinary |
04:57:23 - 28-Sep-26 |
| Buy* | 10 | $42.48 | Ordinary |
04:57:02 - 28-Sep-26 |
| Buy* | 25 | $42.48 | Ordinary |
04:57:02 - 28-Sep-26 |
| Buy* | 2 | $42.47 | Ordinary |
04:57:02 - 28-Sep-26 |
| Buy* | 200 | $42.46 | Ordinary |
04:56:52 - 28-Sep-26 |
| Buy* | 10 | $42.46 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 55 | $42.46 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 55 | $42.46 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 3 | $42.45 | Ordinary |
04:55:07 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
04:53:42 - 28-Sep-26 |
| Buy* | 10 | $42.44 | Ordinary |
04:53:37 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 10 | $42.44 | Ordinary |
04:53:28 - 28-Sep-26 |
| Buy* | 25 | $42.44 | Ordinary |
04:53:28 - 28-Sep-26 |
| Sell* | 25 | $42.39 | Ordinary |
04:52:18 - 28-Sep-26 |
| Sell* | 3 | $42.39 | Ordinary |
04:52:11 - 28-Sep-26 |
| Sell* | 67 | $42.42 | Ordinary |
04:50:43 - 28-Sep-26 |
| Buy* | 3 | $42.43 | Ordinary |
04:50:10 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Ordinary |
04:50:09 - 28-Sep-26 |
| Buy* | 25 | $42.45 | Ordinary |
04:50:09 - 28-Sep-26 |
| Buy* | 10 | $42.45 | Ordinary |
04:50:09 - 28-Sep-26 |
| Sell* | 8 | $42.42 | Ordinary |
04:49:26 - 28-Sep-26 |
| Buy* | 1 | $42.43 | Ordinary |
04:49:19 - 28-Sep-26 |
| Sell* | 2 | $42.42 | Ordinary |
04:49:02 - 28-Sep-26 |
| Buy* | 23 | $42.40 | Ordinary |
04:44:06 - 28-Sep-26 |
| Buy* | 150 | $42.40 | Ordinary |
04:44:06 - 28-Sep-26 |
| Buy* | 80 | $42.40 | Ordinary |
04:43:53 - 28-Sep-26 |
| Buy* | 25 | $42.42 | Ordinary |
04:43:53 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Ordinary |
04:40:11 - 28-Sep-26 |
| Sell* | 49 | $42.35 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 1 | $42.35 | Ordinary |
04:40:02 - 28-Sep-26 |
| Sell* | 25 | $42.37 | Ordinary |
04:39:59 - 28-Sep-26 |
| Sell* | 100 | $42.38 | Ordinary |
04:39:09 - 28-Sep-26 |
| Sell* | 48 | $42.40 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 54 | $42.40 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 227 | $42.40 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 25 | $42.41 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 10 | $42.41 | Ordinary |
04:37:59 - 28-Sep-26 |
| Sell* | 25 | $42.44 | Ordinary |
04:36:36 - 28-Sep-26 |
| Sell* | 25 | $42.44 | Ordinary |
04:36:36 - 28-Sep-26 |
| Sell* | 10 | $42.45 | Ordinary |
04:36:31 - 28-Sep-26 |
| Sell* | 100 | $42.52 | Ordinary |
04:31:47 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
04:31:42 - 28-Sep-26 |
| Buy* | 23 | $42.51 | Ordinary |
04:27:01 - 28-Sep-26 |
| Sell* | 25 | $42.55 | Ordinary |
04:26:32 - 28-Sep-26 |
| Sell* | 25 | $42.55 | Ordinary |
04:26:32 - 28-Sep-26 |
| Sell* | 25 | $42.52 | Ordinary |
04:25:23 - 28-Sep-26 |
| Sell* | 20 | $42.49 | Ordinary |
04:24:56 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Ordinary |
04:23:33 - 28-Sep-26 |
| Sell* | 10 | $42.52 | Ordinary |
04:21:32 - 28-Sep-26 |
| Sell* | 30 | $42.52 | Ordinary |
04:21:32 - 28-Sep-26 |
| Sell* | 1 | $42.53 | Ordinary |
04:20:33 - 28-Sep-26 |
| Sell* | 7 | $42.56 | Ordinary |
04:20:33 - 28-Sep-26 |
| Sell* | 100 | $42.57 | Ordinary |
04:19:52 - 28-Sep-26 |
| Sell* | 20 | $42.57 | Ordinary |
04:18:46 - 28-Sep-26 |
| Sell* | 10 | $42.57 | Ordinary |
04:18:46 - 28-Sep-26 |
| Sell* | 100 | $42.56 | Ordinary |
04:18:46 - 28-Sep-26 |
| Buy* | 25 | $42.63 | Ordinary |
04:18:18 - 28-Sep-26 |
| Sell* | 300 | $42.60 | Ordinary |
04:17:39 - 28-Sep-26 |
| Buy* | 2 | $42.60 | Ordinary |
04:17:15 - 28-Sep-26 |
| Sell* | 39 | $42.60 | Ordinary |
04:16:41 - 28-Sep-26 |
| Sell* | 5 | $42.61 | Ordinary |
04:16:29 - 28-Sep-26 |
| Sell* | 100 | $42.61 | Ordinary |
04:16:29 - 28-Sep-26 |
| Sell* | 100 | $42.61 | Ordinary |
04:16:29 - 28-Sep-26 |
| Sell* | 100 | $42.60 | Ordinary |
04:16:29 - 28-Sep-26 |
| Sell* | 500 | $42.61 | Ordinary |
04:16:29 - 28-Sep-26 |
| Sell* | 300 | $42.61 | Ordinary |
04:16:29 - 28-Sep-26 |
| Sell* | 139 | $42.61 | Ordinary |
04:16:29 - 28-Sep-26 |
| Sell* | 1 | $42.62 | Ordinary |
04:16:15 - 28-Sep-26 |
| Sell* | 200 | $42.59 | Ordinary |
04:14:34 - 28-Sep-26 |
| Sell* | 10 | $42.47 | Ordinary |
04:13:21 - 28-Sep-26 |
| Sell* | 25 | $42.52 | Ordinary |
04:12:25 - 28-Sep-26 |
| Sell* | 6 | $42.50 | Ordinary |
04:12:20 - 28-Sep-26 |
| Sell* | 20 | $42.54 | Ordinary |
04:10:37 - 28-Sep-26 |
| Sell* | 3 | $42.54 | Ordinary |
04:10:31 - 28-Sep-26 |
| Sell* | 6 | $42.51 | Ordinary |
04:10:01 - 28-Sep-26 |
| Sell* | 2 | $42.53 | Ordinary |
04:09:43 - 28-Sep-26 |
| Sell* | 25 | $42.59 | Ordinary |
04:09:42 - 28-Sep-26 |
| Sell* | 25 | $42.59 | Ordinary |
04:09:42 - 28-Sep-26 |
| Sell* | 10 | $42.56 | Ordinary |
04:08:49 - 28-Sep-26 |
| Sell* | 50 | $42.50 | Ordinary |
04:04:34 - 28-Sep-26 |
| Sell* | 30 | $42.52 | Ordinary |
04:04:34 - 28-Sep-26 |
| Sell* | 1 | $42.49 | Ordinary |
04:03:47 - 28-Sep-26 |
| Sell* | 10 | $42.50 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 30 | $42.50 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 20 | $42.50 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 50 | $42.51 | Ordinary |
04:03:46 - 28-Sep-26 |
| Sell* | 22 | $42.59 | Ordinary |
04:03:04 - 28-Sep-26 |
| Buy* | 74 | $42.70 | Ordinary |
04:03:03 - 28-Sep-26 |
| Buy* | 10 | $42.68 | Ordinary |
04:03:03 - 28-Sep-26 |
| Buy* | 10 | $42.66 | Ordinary |
04:03:03 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Ordinary |
04:03:03 - 28-Sep-26 |
| Buy* | 55 | $42.68 | Ordinary |
04:03:03 - 28-Sep-26 |
| Buy* | 55 | $42.66 | Ordinary |
04:03:03 - 28-Sep-26 |
| Buy* | 1 | $42.88 | Ordinary |
04:01:18 - 28-Sep-26 |
| Buy* | 294 | $42.92 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 200 | $42.91 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 250 | $42.91 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 150 | $42.90 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 200 | $42.89 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 25 | $42.89 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 250 | $42.88 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 62 | $42.87 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 55 | $42.86 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 55 | $42.85 | Ordinary |
04:01:07 - 28-Sep-26 |
| Buy* | 60 | $42.84 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 40 | $42.84 | Ordinary |
04:00:34 - 28-Sep-26 |
| Buy* | 1 | $42.82 | Ordinary |
04:00:29 - 28-Sep-26 |
| Buy* | 3 | $42.80 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 30 | $42.79 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 1,156 | $42.79 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 100 | $42.67 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 250 | $42.68 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 150 | $42.68 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 100 | $42.68 | Ordinary |
04:00:28 - 28-Sep-26 |
| Unknown* | 25 | $42.71 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 100 | $42.64 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 80 | $42.67 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 40 | $42.65 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 150 | $42.67 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 100 | $42.67 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 100 | $42.67 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 70 | $42.67 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 30 | $42.69 | Ordinary |
04:00:28 - 28-Sep-26 |
| Sell* | 70 | $42.68 | Ordinary |
04:00:28 - 28-Sep-26 |
| Unknown* | 30 | $42.71 | Ordinary |
04:00:28 - 28-Sep-26 |
| Buy* | 1 | $42.77 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 10 | $42.76 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $42.73 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $42.73 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 1,900 | $42.72 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $42.72 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 983 | $42.71 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $42.71 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 240 | $42.70 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 1 | $42.70 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 1,070 | $42.70 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $42.70 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 225 | $42.68 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 175 | $42.68 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 125 | $42.68 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $42.68 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 1 | $42.66 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 958 | $42.67 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 98 | $42.67 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 100 | $42.67 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 145 | $42.66 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 5 | $42.66 | Ordinary |
04:00:27 - 28-Sep-26 |
| Buy* | 70 | $42.66 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 30 | $42.63 | Ordinary |
04:00:26 - 28-Sep-26 |
| Buy* | 75 | $42.60 | Ordinary |
04:00:22 - 28-Sep-26 |
| Buy* | 100 | $42.60 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 377 | $42.57 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 1,123 | $42.57 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 350 | $42.57 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 150 | $42.56 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Ordinary |
04:00:20 - 28-Sep-26 |
| Buy* | 50 | $42.56 | Ordinary |
04:00:18 - 28-Sep-26 |
| Buy* | 100 | $42.56 | Ordinary |
04:00:12 - 28-Sep-26 |
| Buy* | 100 | $42.55 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 300 | $42.55 | Ordinary |
04:00:11 - 28-Sep-26 |
| Buy* | 100 | $42.54 | Ordinary |
04:00:10 - 28-Sep-26 |
| Buy* | 50 | $42.55 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 50 | $42.54 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 200 | $42.54 | Ordinary |
04:00:09 - 28-Sep-26 |
| Buy* | 175 | $42.50 | Ordinary |
04:00:09 - 28-Sep-26 |
| Sell* | 21 | $42.48 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 100 | $42.49 | Ordinary |
04:00:04 - 28-Sep-26 |
| Buy* | 100 | $42.51 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 100 | $42.47 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 132 | $42.31 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 472 | $42.31 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 14 | $42.31 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 472 | $42.31 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 100 | $42.31 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 10 | $42.30 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 27 | $42.26 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 17 | $42.34 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 300 | $42.29 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 23 | $42.35 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 250 | $42.38 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 94 | $42.35 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 9 | $42.40 | Ordinary |
04:00:02 - 28-Sep-26 |
| Sell* | 1 | $42.40 | Ordinary |
04:00:02 - 28-Sep-26 |
| Buy* | 3 | $42.53 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 7 | $42.50 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 122 | $42.50 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 100 | $42.50 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 1 | $42.51 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 50 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 8 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 48 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 200 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 10 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 2 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 4 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 1 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Unknown* | 1 | $42.55 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 6 | $42.67 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 194 | $42.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 43 | $42.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 6 | $42.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 1 | $42.52 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $42.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 190 | $42.64 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 210 | $42.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $42.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 15 | $42.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 100 | $42.59 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 96 | $42.59 | Ordinary |
04:00:00 - 28-Sep-26 |