| Price | $45.76 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $-0.18 -0.39% |
| Buy | $45.80 |
| Sell | $45.75 |
| Last Trade: | Sell 1.00 at $45.76 |
| Day's Volume: | 2,074,040 |
| Last Close: | $45.81 |
| Open: | $46.00 |
| ISIN: | US86800U3023 |
| Day's Range | $45.45 - $46.52 |
| 52wk Range: | $39.06 - $62.44 |
| Market Capitalisation: | $29.84b |
| VWAP: | $45.96258 |
| Shares in Issue: | 650.21m |
Super Micro Com (SMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $45.76 | Ordinary |
17:39:55 - 19-Sep-25 |
| Buy* | 3 | $45.77 | Ordinary |
17:38:58 - 19-Sep-25 |
| Buy* | 14 | $45.77 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 33 | $45.76 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 4 | $45.76 | Ordinary |
17:37:39 - 19-Sep-25 |
| Sell* | 11 | $45.75 | Ordinary |
17:37:09 - 19-Sep-25 |
| Buy* | 1 | $45.76 | Ordinary |
17:37:06 - 19-Sep-25 |
| Buy* | 10 | $45.76 | Ordinary |
17:36:57 - 19-Sep-25 |
| Sell* | 16 | $45.75 | Ordinary |
17:36:42 - 19-Sep-25 |
| Buy* | 27 | $45.76 | Ordinary |
17:36:38 - 19-Sep-25 |
