| Price | $45.33 on 15-08-2025 at 21:38:21 |
|---|---|
| Change | $-0.16 -0.35% |
| Buy | $45.35 |
| Sell | $45.32 |
| Last Trade: | Sell 8.00 at $45.33 |
| Day's Volume: | 2,707,135 |
| Last Close: | $45.37 |
| Open: | $45.22 |
| ISIN: | US86800U3023 |
| Day's Range | $44.17 - $45.57 |
| 52wk Range: | $39.06 - $62.44 |
| Market Capitalisation: | $29.66b |
| VWAP: | $44.92884 |
| Shares in Issue: | 652.75m |
Super Micro Com (SMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $45.33 | Ordinary |
17:38:19 - 15-Aug-25 |
| Buy* | 1 | $45.35 | Ordinary |
17:37:58 - 15-Aug-25 |
| Sell* | 2 | $45.33 | Ordinary |
17:37:58 - 15-Aug-25 |
| Buy* | 5 | $45.35 | Ordinary |
17:37:33 - 15-Aug-25 |
| Buy* | 50 | $45.35 | Ordinary |
17:37:12 - 15-Aug-25 |
| Buy* | 200 | $45.35 | Ordinary |
17:37:00 - 15-Aug-25 |
| Buy* | 1 | $45.35 | Ordinary |
17:36:59 - 15-Aug-25 |
| Buy* | 10 | $45.35 | Ordinary |
17:36:33 - 15-Aug-25 |
| Buy* | 82 | $45.35 | Ordinary |
17:34:52 - 15-Aug-25 |
| Buy* | 1 | $45.35 | Ordinary |
17:32:33 - 15-Aug-25 |
