| Price | $32.42 on 12-12-2025 at 22:39:53 |
|---|---|
| Change | $-1.60 -4.7% |
| Buy | $32.43 |
| Sell | $32.41 |
| Last Trade: | Buy 2.00 at $32.42 |
| Day's Volume: | 1,314,779 |
| Last Close: | $32.33 |
| Open: | $33.745 |
| ISIN: | US86800U3023 |
| Day's Range | $32.23 - $34.58 |
| 52wk Range: | $30.60 - $62.44 |
| Market Capitalisation: | $22.15b |
| VWAP: | $33.06708 |
| Shares in Issue: | 652.90m |
Super Micro Com (SMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.42 | Ordinary |
17:39:45 - 12-Dec-25 |
| Buy* | 2 | $32.42 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 6 | $32.41 | Ordinary |
17:38:33 - 12-Dec-25 |
| Buy* | 200 | $32.41 | Ordinary |
17:38:33 - 12-Dec-25 |
| Buy* | 44 | $32.40 | Ordinary |
17:38:33 - 12-Dec-25 |
| Buy* | 190 | $32.40 | Ordinary |
17:38:33 - 12-Dec-25 |
| Unknown* | 139 | $32.39 | Ordinary |
17:38:33 - 12-Dec-25 |
| Buy* | 3 | $32.39 | Ordinary |
17:38:33 - 12-Dec-25 |
| Buy* | 4 | $32.39 | Ordinary |
17:38:33 - 12-Dec-25 |
| Buy* | 958 | $32.39 | Ordinary |
17:38:33 - 12-Dec-25 |
