Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Super Micro Com (SMCI.US) Share Price

Price $23.18 on 03-04-2026 at 22:47:29
Change $0.67 2.89%
Buy $23.25
Sell $23.17
Last Trade: -
Day's Volume: 1,757,994
Last Close: $23.22
Open: $21.98
ISIN: US86800U3023
Day's Range $21.875 - $23.335
52wk Range: $19.49 - $62.35
Market Capitalisation: $15.24b
VWAP: $22.78161
Shares in Issue: 660.82m

Super Micro Com (SMCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Super Micro Com trades

Super Micro Com (SMCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.98 23.335 21.875 23.22 1,757,994
2nd Apr 2026 (Thu) 21.98 23.335 21.875 23.22 1,757,994
1st Apr 2026 (Wed) 22.88 23.365 22.35 22.51 1,288,908
31st Mar 2026 (Tue) 21.39 22.80 21.34 22.77 1,127,934
30th Mar 2026 (Mon) 22.155 22.25 20.71 21.06 1,095,430
27th Mar 2026 (Fri) 22.19 22.31 21.38 21.97 2,033,489
26th Mar 2026 (Thu) 23.32 23.73 21.87 22.21 3,749,576
25th Mar 2026 (Wed) 22.63 24.19 22.58 24.05 2,804,291
24th Mar 2026 (Tue) 21.29 22.56 20.99 22.23 3,054,352
23rd Mar 2026 (Mon) 20.295 22.14 19.49 21.58 4,035,615
20th Mar 2026 (Fri) 22.50 23.09 20.35 20.53 9,915,215
19th Mar 2026 (Thu) 30.01 30.835 29.80 30.79 685,677
18th Mar 2026 (Wed) 31.31 31.67 30.325 30.35 1,453,439
17th Mar 2026 (Tue) 31.955 32.81 31.48 31.51 1,810,715
16th Mar 2026 (Mon) 31.47 32.425 30.92 31.86 1,925,159
13th Mar 2026 (Fri) 31.04 31.215 30.23 30.75 868,872
12th Mar 2026 (Thu) 31.66 31.81 30.80 30.90 729,982
11th Mar 2026 (Wed) 32.50 33.07 31.565 31.79 965,286
10th Mar 2026 (Tue) 31.85 32.38 31.56 31.79 887,159
9th Mar 2026 (Mon) 30.755 32.155 29.85 31.98 1,158,886
6th Mar 2026 (Fri) 31.46 32.405 31.115 31.31 628,143
See more Super Micro Com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered