| Price | $34.05 on 06-02-2026 at 22:39:28 |
|---|---|
| Change | $3.20 10.37% |
| Buy | $34.08 |
| Sell | $34.03 |
| Last Trade: | Sell 4.00 at $34.05 |
| Day's Volume: | 3,412,205 |
| Last Close: | $34.38 |
| Open: | $31.835 |
| ISIN: | US86800U3023 |
| Day's Range | $31.24 - $34.70 |
| 52wk Range: | $27.75 - $62.44 |
| Market Capitalisation: | $20.15b |
| VWAP: | $33.65931 |
| Shares in Issue: | 658.92m |
Super Micro Com (SMCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $34.05 | Ordinary |
17:39:26 - 06-Feb-26 |
| Buy* | 29 | $34.07 | Ordinary |
17:38:26 - 06-Feb-26 |
| Sell* | 44 | $34.05 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 200 | $34.05 | Ordinary |
17:37:28 - 06-Feb-26 |
| Sell* | 100 | $34.05 | Ordinary |
17:37:27 - 06-Feb-26 |
| Sell* | 3 | $34.05 | Ordinary |
17:37:11 - 06-Feb-26 |
| Unknown* | 29 | $34.05 | Ordinary |
17:36:21 - 06-Feb-26 |
| Sell* | 30 | $34.03 | Ordinary |
17:36:02 - 06-Feb-26 |
| Sell* | 20 | $34.03 | Ordinary |
17:35:33 - 06-Feb-26 |
| Sell* | 49 | $34.03 | Ordinary |
17:32:49 - 06-Feb-26 |
