| Price | $30.62 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.21 -0.68% |
| Buy | $30.70 |
| Sell | $30.59 |
| Last Trade: | Buy 8.00 at $30.64 |
| Day's Volume: | 2,937 |
| Last Close: | $30.66 |
| Open: | $30.83 |
| ISIN: | US86614G1013 |
| Day's Range | $30.62 - $30.83 |
| 52wk Range: | $19.89 - $36.47 |
| Market Capitalisation: | $424.54m |
| VWAP: | $30.6485 |
| Shares in Issue: | 13.78m |
Summit Midstrea (SMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $30.64 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 48 | $30.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 42 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $30.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $30.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
