| Price | $30.38 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.56 -1.81% |
| Buy | $31.00 |
| Sell | $28.01 |
| Last Trade: | Sell 15.00 at $30.38 |
| Day's Volume: | 831 |
| Last Close: | $30.41 |
| Open: | $30.37 |
| ISIN: | US86614G1013 |
| Day's Range | $30.37 - $30.38 |
| 52wk Range: | $19.16 - $33.50 |
| Market Capitalisation: | $417.33m |
| VWAP: | $30.43765 |
| Shares in Issue: | 13.81m |
Summit Midstrea (SMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $30.38 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 30 | $30.43 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 10 | $30.49 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 46 | $30.49 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 52 | $30.49 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 4 | $30.57 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:19:51 - 10-Jul-26 |
