| Price | $31.98 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.38 -1.17% |
| Buy | $46.55 |
| Sell | $25.74 |
| Last Trade: | Sell 100.00 at $32.11 |
| Day's Volume: | 3,255 |
| Last Close: | $32.04 |
| Open: | $32.50 |
| ISIN: | US86614G1013 |
| Day's Range | $31.38 - $33.22 |
| 52wk Range: | $19.01 - $34.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.6004 |
| Shares in Issue: | N/A |
Summit Midstrea (SMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.11 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 3 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 6 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 10 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 2 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 51 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 1 | $32.13 | Automatic Execution |
15:53:22 - 21-May-26 |
