| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.37 | 30.38 | 30.37 | 30.41 | 831 |
| 9th Jul 2026 (Thu) | 30.49 | 31.00 | 30.49 | 30.88 | 1,983 |
| 8th Jul 2026 (Wed) | 30.50 | 31.075 | 30.44 | 31.06 | 2,973 |
| 7th Jul 2026 (Tue) | 29.96 | 30.315 | 29.96 | 30.21 | 1,343 |
| 6th Jul 2026 (Mon) | 29.60 | 30.38 | 29.60 | 30.15 | 1,951 |
| 3rd Jul 2026 (Fri) | 29.47 | 29.80 | 29.47 | 29.80 | 0 |
| 2nd Jul 2026 (Thu) | 29.47 | 30.27 | 29.42 | 29.80 | 5,791 |
| 1st Jul 2026 (Wed) | 28.825 | 29.88 | 28.825 | 29.50 | 4,450 |
| 30th Jun 2026 (Tue) | 28.91 | 28.91 | 28.41 | 28.48 | 1,607 |
| 29th Jun 2026 (Mon) | 29.98 | 30.06 | 28.39 | 28.31 | 4,357 |
| 26th Jun 2026 (Fri) | 29.48 | 29.77 | 29.29 | 29.56 | 620 |
| 25th Jun 2026 (Thu) | 29.22 | 29.44 | 28.98 | 29.07 | 1,944 |
| 24th Jun 2026 (Wed) | 29.03 | 29.23 | 28.76 | 29.18 | 1,941 |
| 23rd Jun 2026 (Tue) | 29.04 | 29.35 | 29.03 | 29.35 | 3,166 |
| 22nd Jun 2026 (Mon) | 28.55 | 28.69 | 28.51 | 28.49 | 2,728 |
| 19th Jun 2026 (Fri) | 28.57 | 29.01 | 28.27 | 28.82 | 1,495 |
| 18th Jun 2026 (Thu) | 28.57 | 29.01 | 28.27 | 28.82 | 1,495 |
| 17th Jun 2026 (Wed) | 28.83 | 28.97 | 28.65 | 28.93 | 2,478 |
| 16th Jun 2026 (Tue) | 29.02 | 29.05 | 28.49 | 28.60 | 5,362 |
| 15th Jun 2026 (Mon) | 29.32 | 29.55 | 28.81 | 28.92 | 5,578 |
| 12th Jun 2026 (Fri) | 30.30 | 30.30 | 29.83 | 29.88 | 3,498 |
| 11th Jun 2026 (Thu) | 29.80 | 30.01 | 29.80 | 29.94 | 538 |
| 10th Jun 2026 (Wed) | 30.005 | 30.005 | 29.76 | 29.78 | 2,579 |
| 9th Jun 2026 (Tue) | 29.79 | 29.85 | 29.35 | 29.30 | 457 |
| 8th Jun 2026 (Mon) | 29.14 | 29.57 | 29.11 | 29.53 | 3,313 |
| 5th Jun 2026 (Fri) | 29.73 | 29.77 | 29.05 | 29.18 | 1,821 |
| 4th Jun 2026 (Thu) | 29.67 | 30.13 | 29.63 | 30.06 | 2,112 |
| 3rd Jun 2026 (Wed) | 29.93 | 29.93 | 29.14 | 29.23 | 2,690 |
| 2nd Jun 2026 (Tue) | 30.245 | 30.245 | 28.98 | 29.75 | 7,632 |
| 1st Jun 2026 (Mon) | 28.68 | 30.47 | 28.68 | 29.83 | 10,664 |
| 29th May 2026 (Fri) | 26.76 | 26.84 | 26.18 | 26.65 | 6,379 |
| 28th May 2026 (Thu) | 28.36 | 28.95 | 27.37 | 27.51 | 5,621 |
| 27th May 2026 (Wed) | 30.50 | 30.50 | 28.52 | 28.55 | 5,274 |
| 26th May 2026 (Tue) | 31.13 | 31.20 | 30.72 | 30.96 | 5,151 |
| 25th May 2026 (Mon) | 32.00 | 32.00 | 30.61 | 30.86 | 7,494 |
| 22nd May 2026 (Fri) | 32.00 | 32.00 | 30.61 | 30.86 | 7,494 |
| 21st May 2026 (Thu) | 32.50 | 33.22 | 31.38 | 32.04 | 3,255 |
| 20th May 2026 (Wed) | 31.79 | 32.415 | 31.71 | 32.44 | 13,105 |
| 19th May 2026 (Tue) | 32.17 | 32.27 | 31.955 | 32.11 | 6,630 |
| 18th May 2026 (Mon) | 31.75 | 31.79 | 31.61 | 31.89 | 4,215 |
| 15th May 2026 (Fri) | 31.39 | 32.32 | 31.20 | 32.13 | 15,491 |
| 14th May 2026 (Thu) | 31.01 | 31.38 | 30.84 | 31.25 | 7,143 |
| 13th May 2026 (Wed) | 29.24 | 30.405 | 28.99 | 30.35 | 2,439 |
| 12th May 2026 (Tue) | 29.03 | 29.71 | 28.77 | 29.65 | 4,367 |
| 11th May 2026 (Mon) | 29.46 | 30.00 | 29.02 | 29.82 | 2,035 |