| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.79 | 32.415 | 31.71 | 32.44 | 13,105 |
| 19th May 2026 (Tue) | 32.17 | 32.27 | 31.955 | 32.11 | 6,630 |
| 18th May 2026 (Mon) | 31.75 | 31.79 | 31.61 | 31.89 | 4,215 |
| 15th May 2026 (Fri) | 31.39 | 32.32 | 31.20 | 32.13 | 15,491 |
| 14th May 2026 (Thu) | 31.01 | 31.38 | 30.84 | 31.25 | 7,143 |
| 13th May 2026 (Wed) | 29.24 | 30.405 | 28.99 | 30.35 | 2,439 |
| 12th May 2026 (Tue) | 29.03 | 29.71 | 28.77 | 29.65 | 4,367 |
| 11th May 2026 (Mon) | 29.46 | 30.00 | 29.02 | 29.82 | 2,035 |
| 8th May 2026 (Fri) | 30.26 | 30.265 | 29.56 | 29.78 | 5,103 |
| 7th May 2026 (Thu) | 30.92 | 30.95 | 29.65 | 30.44 | 2,401 |
| 6th May 2026 (Wed) | 31.42 | 31.51 | 31.27 | 31.22 | 2,250 |
| 5th May 2026 (Tue) | 31.40 | 32.07 | 31.40 | 31.87 | 2,555 |
| 4th May 2026 (Mon) | 31.56 | 32.06 | 31.51 | 31.97 | 6,141 |
| 1st May 2026 (Fri) | 31.65 | 32.28 | 31.63 | 32.20 | 2,514 |
| 30th Apr 2026 (Thu) | 31.11 | 31.62 | 30.99 | 31.65 | 3,054 |
| 29th Apr 2026 (Wed) | 30.78 | 30.83 | 30.53 | 30.82 | 3,307 |
| 28th Apr 2026 (Tue) | 30.10 | 30.73 | 30.10 | 30.80 | 3,840 |
| 27th Apr 2026 (Mon) | 29.86 | 29.89 | 29.86 | 29.96 | 2,031 |
| 24th Apr 2026 (Fri) | 29.46 | 29.46 | 29.35 | 29.68 | 1,559 |
| 23rd Apr 2026 (Thu) | 29.49 | 29.50 | 29.49 | 29.62 | 622 |
| 22nd Apr 2026 (Wed) | 29.18 | 29.18 | 28.96 | 29.12 | 2,905 |
| 21st Apr 2026 (Tue) | 28.84 | 28.84 | 28.79 | 28.95 | 1,654 |
| 20th Apr 2026 (Mon) | 29.18 | 29.25 | 28.91 | 28.92 | 1,645 |
| 17th Apr 2026 (Fri) | 29.525 | 29.525 | 28.80 | 29.20 | 3,954 |
| 16th Apr 2026 (Thu) | 30.25 | 30.25 | 29.98 | 30.03 | 2,245 |
| 15th Apr 2026 (Wed) | 30.02 | 30.02 | 28.94 | 29.93 | 2,910 |
| 14th Apr 2026 (Tue) | 28.98 | 29.30 | 28.65 | 29.29 | 2,883 |
| 13th Apr 2026 (Mon) | 29.50 | 29.51 | 28.45 | 28.63 | 6,826 |
| 10th Apr 2026 (Fri) | 28.63 | 28.78 | 28.63 | 28.78 | 2,478 |
| 9th Apr 2026 (Thu) | 28.84 | 29.03 | 28.84 | 28.83 | 2,869 |
| 8th Apr 2026 (Wed) | 28.87 | 29.12 | 28.70 | 29.19 | 1,000 |
| 7th Apr 2026 (Tue) | 28.84 | 29.23 | 28.82 | 29.30 | 4,995 |
| 6th Apr 2026 (Mon) | 28.93 | 29.12 | 28.92 | 28.97 | 1,806 |
| 3rd Apr 2026 (Fri) | 29.68 | 29.69 | 29.58 | 29.67 | 1,377 |
| 2nd Apr 2026 (Thu) | 29.68 | 29.69 | 29.58 | 29.67 | 1,377 |
| 1st Apr 2026 (Wed) | 29.62 | 29.95 | 29.26 | 29.86 | 4,561 |
| 31st Mar 2026 (Tue) | 30.91 | 30.91 | 30.15 | 30.24 | 5,248 |
| 30th Mar 2026 (Mon) | 31.47 | 31.71 | 30.97 | 31.08 | 5,786 |
| 27th Mar 2026 (Fri) | 32.44 | 32.68 | 30.50 | 31.13 | 13,044 |
| 26th Mar 2026 (Thu) | 32.30 | 33.50 | 32.29 | 32.63 | 19,354 |
| 25th Mar 2026 (Wed) | 31.90 | 32.39 | 31.84 | 32.13 | 41,170 |
| 24th Mar 2026 (Tue) | 31.84 | 32.05 | 31.54 | 31.66 | 5,751 |
| 23rd Mar 2026 (Mon) | 31.90 | 32.32 | 31.52 | 31.84 | 4,785 |