| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.83 | 30.83 | 30.62 | 30.66 | 2,937 |
| 25th Sep 2026 (Fri) | 30.59 | 31.05 | 30.52 | 30.80 | 4,921 |
| 24th Sep 2026 (Thu) | 31.47 | 31.47 | 31.02 | 31.11 | 1,826 |
| 23rd Sep 2026 (Wed) | 32.02 | 32.02 | 31.52 | 31.35 | 2,262 |
| 22nd Sep 2026 (Tue) | 31.69 | 32.35 | 31.42 | 31.74 | 5,743 |
| 21st Sep 2026 (Mon) | 32.125 | 32.30 | 31.80 | 31.86 | 3,361 |
| 18th Sep 2026 (Fri) | 32.08 | 32.71 | 32.00 | 32.51 | 3,802 |
| 17th Sep 2026 (Thu) | 32.31 | 32.69 | 32.31 | 32.47 | 3,161 |
| 16th Sep 2026 (Wed) | 33.27 | 33.32 | 32.56 | 32.69 | 2,675 |
| 15th Sep 2026 (Tue) | 33.68 | 33.85 | 32.89 | 33.73 | 3,348 |
| 14th Sep 2026 (Mon) | 34.05 | 34.05 | 33.48 | 33.97 | 4,561 |
| 11th Sep 2026 (Fri) | 34.165 | 34.165 | 33.85 | 34.05 | 2,993 |
| 10th Sep 2026 (Thu) | 33.82 | 34.27 | 33.61 | 34.23 | 3,107 |
| 9th Sep 2026 (Wed) | 34.32 | 34.33 | 33.94 | 34.24 | 3,837 |
| 8th Sep 2026 (Tue) | 34.39 | 34.39 | 34.15 | 34.33 | 2,193 |
| 7th Sep 2026 (Mon) | 34.00 | 34.26 | 33.75 | 34.20 | 3,103 |
| 4th Sep 2026 (Fri) | 34.00 | 34.26 | 33.75 | 34.20 | 3,103 |
| 3rd Sep 2026 (Thu) | 34.50 | 34.50 | 34.31 | 34.41 | 670 |
| 2nd Sep 2026 (Wed) | 34.44 | 34.95 | 34.44 | 34.77 | 1,700 |
| 1st Sep 2026 (Tue) | 34.74 | 34.93 | 34.45 | 34.96 | 4,510 |
| 31st Aug 2026 (Mon) | 34.81 | 35.15 | 34.43 | 34.83 | 4,239 |
| 28th Aug 2026 (Fri) | 34.06 | 34.08 | 34.035 | 34.08 | 669 |
| 27th Aug 2026 (Thu) | 33.70 | 33.70 | 33.70 | 33.89 | 916 |
| 26th Aug 2026 (Wed) | 33.37 | 33.99 | 33.33 | 34.02 | 1,248 |
| 25th Aug 2026 (Tue) | 33.80 | 33.80 | 33.29 | 33.54 | 7,912 |
| 24th Aug 2026 (Mon) | 33.92 | 34.11 | 33.92 | 34.13 | 2,069 |
| 21st Aug 2026 (Fri) | 34.55 | 34.64 | 33.97 | 34.11 | 4,161 |
| 20th Aug 2026 (Thu) | 34.54 | 34.58 | 34.45 | 34.69 | 1,341 |
| 19th Aug 2026 (Wed) | 34.73 | 34.73 | 34.37 | 34.59 | 2,035 |
| 18th Aug 2026 (Tue) | 34.64 | 34.79 | 34.20 | 34.69 | 2,059 |
| 17th Aug 2026 (Mon) | 34.59 | 34.64 | 34.47 | 34.74 | 2,440 |
| 14th Aug 2026 (Fri) | 34.50 | 34.63 | 34.29 | 34.96 | 1,410 |
| 13th Aug 2026 (Thu) | 33.95 | 35.05 | 33.95 | 34.81 | 3,571 |
| 12th Aug 2026 (Wed) | 35.83 | 36.47 | 34.58 | 34.58 | 6,796 |
| 11th Aug 2026 (Tue) | 32.48 | 35.05 | 32.48 | 34.68 | 25,372 |
| 10th Aug 2026 (Mon) | 30.81 | 31.82 | 30.81 | 31.84 | 4,781 |
| 7th Aug 2026 (Fri) | 30.69 | 30.78 | 30.27 | 30.35 | 4,595 |
| 6th Aug 2026 (Thu) | 30.63 | 30.91 | 30.50 | 30.71 | 6,779 |
| 5th Aug 2026 (Wed) | 30.58 | 31.37 | 30.20 | 30.19 | 1,321 |
| 4th Aug 2026 (Tue) | 30.99 | 30.99 | 30.04 | 30.38 | 2,279 |
| 3rd Aug 2026 (Mon) | 30.94 | 31.34 | 30.94 | 31.19 | 2,869 |
| 31st Jul 2026 (Fri) | 30.51 | 30.94 | 30.51 | 30.82 | 1,226 |
| 30th Jul 2026 (Thu) | 30.23 | 30.51 | 30.23 | 30.50 | 1,233 |
| 29th Jul 2026 (Wed) | 30.50 | 32.00 | 30.41 | 30.37 | 5,365 |