| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $30.38 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 30 | $30.43 | Automatic Execution |
15:26:44 - 10-Jul-26 |
| Sell* | 10 | $30.49 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 46 | $30.49 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Sell* | 52 | $30.49 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 4 | $30.57 | Automatic Execution |
15:25:00 - 10-Jul-26 |
| Buy* | 1 | $30.57 | Automatic Execution |
15:22:29 - 10-Jul-26 |
| Sell* | 4 | $30.49 | Automatic Execution |
15:20:35 - 10-Jul-26 |
| Sell* | 1 | $30.49 | Automatic Execution |
15:19:51 - 10-Jul-26 |
| Unknown* | 1 | $30.46 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Unknown* | 13 | $30.46 | Automatic Execution |
15:18:28 - 10-Jul-26 |
| Buy* | 5 | $30.58 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 1 | $30.435 | Automatic Execution |
15:04:37 - 10-Jul-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:02:43 - 10-Jul-26 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:53:11 - 10-Jul-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
14:52:33 - 10-Jul-26 |
| Sell* | 1 | $30.31 | Automatic Execution |
14:51:49 - 10-Jul-26 |
| Sell* | 1 | $30.48 | Automatic Execution |
14:31:15 - 10-Jul-26 |
| Sell* | 1 | $30.37 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 44 | $30.43 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 37 | $30.43 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $30.40 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Buy* | 1 | $30.39 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 7 | $30.38 | Automatic Execution |
14:18:42 - 10-Jul-26 |
| Buy* | 1 | $30.36 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Buy* | 7 | $30.35 | Automatic Execution |
14:03:25 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:32:05 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:31:18 - 10-Jul-26 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:16:40 - 10-Jul-26 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Sell* | 7 | $30.28 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 2 | $30.28 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 7 | $30.29 | Automatic Execution |
12:21:30 - 10-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:19:59 - 10-Jul-26 |
| Sell* | 1 | $30.28 | Automatic Execution |
12:18:10 - 10-Jul-26 |
| Buy* | 11 | $30.90 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 16 | $30.77 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 40 | $30.77 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:19:54 - 10-Jul-26 |
| Buy* | 30 | $30.77 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
11:16:20 - 10-Jul-26 |