| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $30.64 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 48 | $30.63 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 42 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 20 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $30.61 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 65 | $30.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $30.58 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.60 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $30.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $30.45 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 4 | $30.45 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 28 | $30.41 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 45 | $30.43 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 2 | $30.43 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 10 | $30.45 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Sell* | 1 | $30.46 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 2 | $30.46 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 9 | $30.47 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Sell* | 5 | $30.50 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
14:25:03 - 28-Sep-26 |
| Sell* | 6 | $30.585 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $30.585 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $30.585 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 2 | $30.585 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $30.585 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 4 | $30.585 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 7 | $30.62 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 30 | $30.73 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $30.71 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 4 | $30.545 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Buy* | 5 | $30.51 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 3 | $30.51 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 5 | $30.50 | Automatic Execution |
12:46:32 - 28-Sep-26 |
| Buy* | 8 | $30.49 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Buy* | 8 | $30.49 | Automatic Execution |
12:46:17 - 28-Sep-26 |
| Sell* | 1 | $30.57 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 22 | $30.82 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $30.83 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $30.35 | Ordinary |
09:20:11 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Ordinary |
09:18:57 - 28-Sep-26 |
| Sell* | 1 | $30.35 | Ordinary |
09:18:50 - 28-Sep-26 |
| Sell* | 20 | $30.35 | Ordinary |
09:18:39 - 28-Sep-26 |
| Sell* | 50 | $30.35 | Ordinary |
09:18:32 - 28-Sep-26 |
| Sell* | 50 | $30.40 | Ordinary |
09:18:32 - 28-Sep-26 |
| Sell* | 20 | $30.35 | Ordinary |
09:18:24 - 28-Sep-26 |
| Sell* | 10 | $30.35 | Ordinary |
09:18:18 - 28-Sep-26 |
| Buy* | 1 | $30.80 | Ordinary |
09:18:00 - 28-Sep-26 |
| Buy* | 5 | $30.79 | Ordinary |
09:17:58 - 28-Sep-26 |
| Buy* | 400 | $31.00 | Ordinary |
08:42:47 - 28-Sep-26 |
| Buy* | 100 | $31.00 | Ordinary |
08:42:42 - 28-Sep-26 |