| Price | $27.24 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.08 -0.29% |
| Buy | $27.67 |
| Sell | $19.30 |
| Last Trade: | Unknown 6.00 at $27.165 |
| Day's Volume: | 1,332 |
| Last Close: | $27.08 |
| Open: | $27.125 |
| ISIN: | US86614G1013 |
| Day's Range | $27.125 - $27.43 |
| 52wk Range: | $19.01 - $28.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.28202 |
| Shares in Issue: | N/A |
Summit Midstrea (SMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $27.165 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 86 | $27.19 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 94 | $27.27 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 33 | $27.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 86 | $27.24 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 14 | $27.23 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $27.25 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 1 | $27.39 | Automatic Execution |
13:50:40 - 12-Dec-25 |
| Buy* | 48 | $27.39 | Automatic Execution |
13:50:40 - 12-Dec-25 |
