| Price | $28.38 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.85 3.07% |
| Buy | $32.00 |
| Sell | $26.94 |
| Last Trade: | Unknown 1.00 at $28.41 |
| Day's Volume: | 1,983 |
| Last Close: | $28.48 |
| Open: | $28.46 |
| ISIN: | US86614G1013 |
| Day's Range | $28.20 - $28.46 |
| 52wk Range: | $19.01 - $29.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.14712 |
| Shares in Issue: | N/A |
Summit Midstrea (SMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $28.41 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 1 | $28.41 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 27 | $28.52 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 5 | $28.42 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 3 | $28.11 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 19 | $28.11 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Sell* | 1 | $28.11 | Automatic Execution |
13:55:17 - 06-Feb-26 |
