Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Summit Midstrea (SMC.US) Share Price

Price $29.61 on 03-04-2026 at 22:47:29
Change $-0.22 -0.74%
Buy $36.66
Sell $26.94
Last Trade: -
Day's Volume: 1,377
Last Close: $29.67
Open: $29.68
ISIN: US86614G1013
Day's Range $29.58 - $29.69
52wk Range: $19.16 - $33.50
Market Capitalisation: $N/A
VWAP: $29.67218
Shares in Issue: N/A

Summit Midstrea (SMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Summit Midstrea trades

Summit Midstrea (SMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.68 29.69 29.58 29.67 1,377
2nd Apr 2026 (Thu) 29.68 29.69 29.58 29.67 1,377
1st Apr 2026 (Wed) 29.62 29.95 29.26 29.86 4,561
31st Mar 2026 (Tue) 30.91 30.91 30.15 30.24 5,248
30th Mar 2026 (Mon) 31.47 31.71 30.97 31.08 5,786
27th Mar 2026 (Fri) 32.44 32.68 30.50 31.13 13,044
26th Mar 2026 (Thu) 32.30 33.50 32.29 32.63 19,354
25th Mar 2026 (Wed) 31.90 32.39 31.84 32.13 41,170
24th Mar 2026 (Tue) 31.84 32.05 31.54 31.66 5,751
23rd Mar 2026 (Mon) 31.90 32.32 31.52 31.84 4,785
20th Mar 2026 (Fri) 31.40 31.40 31.02 31.34 6,334
19th Mar 2026 (Thu) 30.75 31.52 30.75 31.37 5,311
18th Mar 2026 (Wed) 30.50 30.61 29.94 30.45 9,000
17th Mar 2026 (Tue) 29.89 32.33 29.08 30.73 13,489
16th Mar 2026 (Mon) 30.36 30.36 29.79 30.09 6,341
13th Mar 2026 (Fri) 30.57 30.59 30.04 30.29 7,175
12th Mar 2026 (Thu) 31.17 31.17 30.77 30.87 6,555
11th Mar 2026 (Wed) 31.60 31.61 31.25 31.50 3,907
10th Mar 2026 (Tue) 31.64 32.02 31.29 31.35 7,582
9th Mar 2026 (Mon) 31.30 31.83 31.08 31.70 2,597
6th Mar 2026 (Fri) 32.55 32.55 31.46 31.62 16,536
See more Summit Midstrea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered