| Price | $21.80 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.63 -7.01% |
| Buy | $25.00 |
| Sell | $20.00 |
| Last Trade: | Buy 12.00 at $21.65 |
| Day's Volume: | 5,602 |
| Last Close: | $22.04 |
| Open: | $22.70 |
| ISIN: | US86614G1013 |
| Day's Range | $21.59 - $22.70 |
| 52wk Range: | $19.01 - $28.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.16669 |
| Shares in Issue: | N/A |
Summit Midstrea (SMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $21.65 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 3 | $21.65 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 47 | $21.65 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 40 | $21.60 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 13 | $21.69 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $21.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 3 | $21.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 20 | $21.78 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 50 | $21.85 | Automatic Execution |
15:47:16 - 19-Sep-25 |
