| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.245 | 25.245 | 25.20 | 25.205 | 25,641 |
| 9th Jul 2026 (Thu) | 25.23 | 25.28 | 25.23 | 25.23 | 10,872 |
| 8th Jul 2026 (Wed) | 25.195 | 25.205 | 25.145 | 25.185 | 38,733 |
| 7th Jul 2026 (Tue) | 25.28 | 25.285 | 25.21 | 25.21 | 58,531 |
| 6th Jul 2026 (Mon) | 25.26 | 25.33 | 25.26 | 25.325 | 36,166 |
| 3rd Jul 2026 (Fri) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 2nd Jul 2026 (Thu) | 25.28 | 25.31 | 25.27 | 25.28 | 1,031 |
| 1st Jul 2026 (Wed) | 25.29 | 25.325 | 25.275 | 25.28 | 22,117 |
| 30th Jun 2026 (Tue) | 25.51 | 25.51 | 25.42 | 25.42 | 8,324 |
| 29th Jun 2026 (Mon) | 25.51 | 25.54 | 25.51 | 25.53 | 56,294 |
| 26th Jun 2026 (Fri) | 25.56 | 25.58 | 25.53 | 25.53 | 8,268 |
| 25th Jun 2026 (Thu) | 25.52 | 25.56 | 25.52 | 25.54 | 11,841 |
| 24th Jun 2026 (Wed) | 25.45 | 25.485 | 25.44 | 25.46 | 8,490 |
| 23rd Jun 2026 (Tue) | 25.34 | 25.37 | 25.335 | 25.335 | 58,093 |
| 22nd Jun 2026 (Mon) | 25.345 | 25.345 | 25.31 | 25.32 | 12,693 |
| 19th Jun 2026 (Fri) | 25.41 | 25.44 | 25.375 | 25.38 | 76,950 |
| 18th Jun 2026 (Thu) | 25.41 | 25.44 | 25.375 | 25.38 | 76,950 |
| 17th Jun 2026 (Wed) | 25.43 | 25.47 | 25.305 | 25.305 | 45,278 |
| 16th Jun 2026 (Tue) | 25.44 | 25.455 | 25.42 | 25.45 | 25,310 |
| 15th Jun 2026 (Mon) | 25.42 | 25.43 | 25.375 | 25.395 | 51,281 |
| 12th Jun 2026 (Fri) | 25.37 | 25.385 | 25.325 | 25.365 | 10,518 |
| 11th Jun 2026 (Thu) | 25.26 | 25.395 | 25.26 | 25.40 | 2,178 |
| 10th Jun 2026 (Wed) | 25.275 | 25.29 | 25.235 | 25.26 | 9,258 |
| 9th Jun 2026 (Tue) | 25.27 | 25.295 | 25.24 | 25.28 | 1,789 |
| 8th Jun 2026 (Mon) | 25.26 | 25.27 | 25.195 | 25.20 | 85,203 |
| 5th Jun 2026 (Fri) | 25.245 | 25.245 | 25.19 | 25.20 | 930 |
| 4th Jun 2026 (Thu) | 25.325 | 25.35 | 25.32 | 25.32 | 7,051 |
| 3rd Jun 2026 (Wed) | 25.335 | 25.335 | 25.29 | 25.315 | 9,511 |
| 2nd Jun 2026 (Tue) | 25.35 | 25.38 | 25.33 | 25.375 | 49,411 |
| 1st Jun 2026 (Mon) | 25.26 | 25.345 | 25.25 | 25.345 | 40,553 |
| 29th May 2026 (Fri) | 25.50 | 25.50 | 25.45 | 25.48 | 46,661 |
| 28th May 2026 (Thu) | 25.37 | 25.455 | 25.36 | 25.445 | 61,254 |
| 27th May 2026 (Wed) | 25.425 | 25.425 | 25.37 | 25.375 | 23,126 |
| 26th May 2026 (Tue) | 25.38 | 25.38 | 25.325 | 25.37 | 20,627 |
| 25th May 2026 (Mon) | 25.29 | 25.29 | 25.20 | 25.27 | 36,792 |
| 22nd May 2026 (Fri) | 25.29 | 25.29 | 25.20 | 25.27 | 36,792 |
| 21st May 2026 (Thu) | 25.095 | 25.25 | 25.095 | 25.24 | 26,326 |
| 20th May 2026 (Wed) | 25.045 | 25.22 | 25.045 | 25.22 | 7,924 |
| 19th May 2026 (Tue) | 25.075 | 25.08 | 25.01 | 25.04 | 132,110 |
| 18th May 2026 (Mon) | 25.19 | 25.195 | 25.09 | 25.135 | 29,002 |
| 15th May 2026 (Fri) | 25.205 | 25.21 | 25.16 | 25.17 | 6,402 |
| 14th May 2026 (Thu) | 25.46 | 25.47 | 25.345 | 25.35 | 190,358 |
| 13th May 2026 (Wed) | 25.335 | 25.375 | 25.305 | 25.363 | 61,360 |
| 12th May 2026 (Tue) | 25.375 | 25.53 | 25.305 | 25.345 | 15,855 |
| 11th May 2026 (Mon) | 25.50 | 25.50 | 25.475 | 25.477 | 17,137 |