| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.045 | 25.22 | 25.045 | 25.22 | 7,924 |
| 19th May 2026 (Tue) | 25.075 | 25.08 | 25.01 | 25.04 | 132,110 |
| 18th May 2026 (Mon) | 25.19 | 25.195 | 25.09 | 25.135 | 29,002 |
| 15th May 2026 (Fri) | 25.205 | 25.21 | 25.16 | 25.17 | 6,402 |
| 14th May 2026 (Thu) | 25.46 | 25.47 | 25.345 | 25.35 | 190,358 |
| 13th May 2026 (Wed) | 25.335 | 25.375 | 25.305 | 25.363 | 61,360 |
| 12th May 2026 (Tue) | 25.375 | 25.53 | 25.305 | 25.345 | 15,855 |
| 11th May 2026 (Mon) | 25.50 | 25.50 | 25.475 | 25.477 | 17,137 |
| 8th May 2026 (Fri) | 25.54 | 25.55 | 25.515 | 25.55 | 40,935 |
| 7th May 2026 (Thu) | 25.545 | 25.545 | 25.45 | 25.46 | 6,889 |
| 6th May 2026 (Wed) | 25.48 | 25.515 | 25.47 | 25.50 | 25,628 |
| 5th May 2026 (Tue) | 25.37 | 25.41 | 25.37 | 25.38 | 50,479 |
| 4th May 2026 (Mon) | 25.41 | 25.43 | 25.315 | 25.34 | 68,312 |
| 1st May 2026 (Fri) | 25.43 | 25.49 | 25.415 | 25.44 | 32,812 |
| 30th Apr 2026 (Thu) | 25.525 | 25.545 | 25.51 | 25.53 | 33,694 |
| 29th Apr 2026 (Wed) | 25.535 | 25.535 | 25.48 | 25.4846 | 36,257 |
| 28th Apr 2026 (Tue) | 25.615 | 25.63 | 25.605 | 25.625 | 44,722 |
| 27th Apr 2026 (Mon) | 25.635 | 25.655 | 25.615 | 25.63 | 62,003 |
| 24th Apr 2026 (Fri) | 25.575 | 25.645 | 25.57 | 25.62 | 28,755 |
| 23rd Apr 2026 (Thu) | 25.645 | 25.65 | 25.575 | 25.60 | 27,197 |
| 22nd Apr 2026 (Wed) | 25.67 | 25.67 | 25.635 | 25.63 | 7,930 |
| 21st Apr 2026 (Tue) | 25.665 | 25.665 | 25.595 | 25.60 | 10,817 |
| 20th Apr 2026 (Mon) | 25.705 | 25.705 | 25.67 | 25.70 | 60,886 |
| 17th Apr 2026 (Fri) | 25.76 | 25.765 | 25.715 | 25.71 | 6,710 |
| 16th Apr 2026 (Thu) | 25.685 | 25.685 | 25.635 | 25.67 | 51,005 |
| 15th Apr 2026 (Wed) | 25.645 | 25.675 | 25.625 | 25.67 | 70,342 |
| 14th Apr 2026 (Tue) | 25.60 | 25.705 | 25.60 | 25.71 | 40,733 |
| 13th Apr 2026 (Mon) | 25.56 | 25.65 | 25.55 | 25.64 | 54,741 |
| 10th Apr 2026 (Fri) | 25.58 | 25.605 | 25.56 | 25.58 | 45,765 |
| 9th Apr 2026 (Thu) | 25.56 | 25.65 | 25.53 | 25.61 | 13,991 |
| 8th Apr 2026 (Wed) | 25.625 | 25.635 | 25.585 | 25.59 | 35,617 |
| 7th Apr 2026 (Tue) | 25.45 | 25.535 | 25.43 | 25.51 | 27,038 |
| 6th Apr 2026 (Mon) | 25.49 | 25.52 | 25.48 | 25.47 | 64,104 |
| 3rd Apr 2026 (Fri) | 25.48 | 25.54 | 25.48 | 25.53 | 19,185 |
| 2nd Apr 2026 (Thu) | 25.48 | 25.54 | 25.48 | 25.53 | 19,185 |
| 1st Apr 2026 (Wed) | 25.505 | 25.525 | 25.475 | 25.475 | 20,792 |
| 31st Mar 2026 (Tue) | 25.565 | 25.605 | 25.54 | 25.55 | 24,520 |
| 30th Mar 2026 (Mon) | 25.495 | 25.55 | 25.485 | 25.50 | 22,880 |
| 27th Mar 2026 (Fri) | 25.32 | 25.385 | 25.32 | 25.36 | 92,742 |
| 26th Mar 2026 (Thu) | 25.435 | 25.47 | 25.325 | 25.325 | 24,002 |
| 25th Mar 2026 (Wed) | 25.495 | 25.53 | 25.47 | 25.54 | 32,992 |
| 24th Mar 2026 (Tue) | 25.37 | 25.455 | 25.355 | 25.40 | 10,335 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.53 | 25.415 | 25.47 | 4,355 |