| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.145 | 24.16 | 24.04 | 24.08 | 196,332 |
| 25th Sep 2026 (Fri) | 24.13 | 24.28 | 24.09 | 24.255 | 97,555 |
| 24th Sep 2026 (Thu) | 24.38 | 24.38 | 24.14 | 24.14 | 11,348 |
| 23rd Sep 2026 (Wed) | 24.525 | 24.525 | 24.27 | 24.34 | 421,764 |
| 22nd Sep 2026 (Tue) | 24.57 | 24.58 | 24.515 | 24.57 | 34,231 |
| 21st Sep 2026 (Mon) | 24.54 | 24.585 | 24.53 | 24.56 | 42,799 |
| 18th Sep 2026 (Fri) | 24.515 | 24.515 | 24.48 | 24.51 | 34,957 |
| 17th Sep 2026 (Thu) | 24.555 | 24.615 | 24.54 | 24.61 | 46,233 |
| 16th Sep 2026 (Wed) | 24.535 | 24.565 | 24.43 | 24.45 | 31,287 |
| 15th Sep 2026 (Tue) | 24.45 | 24.50 | 24.43 | 24.495 | 344,287 |
| 14th Sep 2026 (Mon) | 24.45 | 24.54 | 24.41 | 24.48 | 105,184 |
| 11th Sep 2026 (Fri) | 24.585 | 24.59 | 24.50 | 24.51 | 111,401 |
| 10th Sep 2026 (Thu) | 24.64 | 24.64 | 24.525 | 24.54 | 374,552 |
| 9th Sep 2026 (Wed) | 24.79 | 24.79 | 24.725 | 24.73 | 146,746 |
| 8th Sep 2026 (Tue) | 24.86 | 24.86 | 24.79 | 24.79 | 11,067 |
| 7th Sep 2026 (Mon) | 24.865 | 24.87 | 24.82 | 24.84 | 9,986 |
| 4th Sep 2026 (Fri) | 24.865 | 24.87 | 24.82 | 24.84 | 9,986 |
| 3rd Sep 2026 (Thu) | 24.84 | 24.87 | 24.82 | 24.83 | 8,938 |
| 2nd Sep 2026 (Wed) | 24.80 | 24.80 | 24.75 | 24.79 | 176,190 |
| 1st Sep 2026 (Tue) | 24.83 | 24.84 | 24.77 | 24.775 | 109,681 |
| 31st Aug 2026 (Mon) | 24.96 | 24.96 | 24.94 | 24.96 | 26,953 |
| 28th Aug 2026 (Fri) | 25.09 | 25.15 | 24.99 | 24.995 | 8,632 |
| 27th Aug 2026 (Thu) | 25.13 | 25.135 | 25.08 | 25.09 | 26,977 |
| 26th Aug 2026 (Wed) | 25.13 | 25.14 | 25.09 | 25.09 | 24,817 |
| 25th Aug 2026 (Tue) | 25.115 | 25.16 | 25.105 | 25.155 | 23,221 |
| 24th Aug 2026 (Mon) | 25.05 | 25.065 | 25.04 | 25.05 | 7,060 |
| 21st Aug 2026 (Fri) | 25.10 | 25.12 | 24.99 | 24.96 | 6,243 |
| 20th Aug 2026 (Thu) | 25.05 | 25.07 | 25.02 | 25.01 | 14,936 |
| 19th Aug 2026 (Wed) | 25.115 | 25.145 | 25.06 | 25.145 | 16,314 |
| 18th Aug 2026 (Tue) | 25.015 | 25.035 | 25.01 | 25.025 | 31,586 |
| 17th Aug 2026 (Mon) | 25.03 | 25.03 | 24.99 | 24.98 | 15,014 |
| 14th Aug 2026 (Fri) | 25.085 | 25.12 | 25.005 | 25.01 | 37,167 |
| 13th Aug 2026 (Thu) | 25.13 | 25.175 | 25.11 | 25.11 | 9,656 |
| 12th Aug 2026 (Wed) | 25.075 | 25.08 | 25.04 | 25.04 | 16,730 |
| 11th Aug 2026 (Tue) | 25.03 | 25.055 | 25.00 | 25.01 | 10,265 |
| 10th Aug 2026 (Mon) | 25.00 | 25.015 | 24.96 | 24.965 | 15,141 |
| 7th Aug 2026 (Fri) | 25.04 | 25.04 | 24.985 | 25.005 | 8,235 |
| 6th Aug 2026 (Thu) | 25.04 | 25.04 | 24.965 | 24.97 | 7,196 |
| 5th Aug 2026 (Wed) | 25.04 | 25.06 | 25.015 | 25.06 | 8,089 |
| 4th Aug 2026 (Tue) | 25.00 | 25.04 | 24.99 | 25.04 | 22,721 |
| 3rd Aug 2026 (Mon) | 24.92 | 24.935 | 24.91 | 24.94 | 183,113 |
| 31st Jul 2026 (Fri) | 25.055 | 25.06 | 24.985 | 25.02 | 7,711 |
| 30th Jul 2026 (Thu) | 25.12 | 25.135 | 25.08 | 25.10 | 17,951 |
| 29th Jul 2026 (Wed) | 25.105 | 25.17 | 25.065 | 25.07 | 10,017 |