Price | 324.60p on 14-02-2025 | at 17:30:01
---|---|
Change | 0.525p 0.16% |
Buy | 324.85p |
Sell | 324.00p |
Buy / Sell SMBS Shares |
Last Trade: | Buy 1,771.00 at 324.65p |
Day's Volume: | 6,040 |
Last Close: | 324.425p |
Open: | 324.60p |
ISIN: | IE00BZ6V7883 |
Day's Range | 324.60p - 324.65p |
52wk Range: | 313.95p - 331.15p |
Market Capitalisation: | £N/A |
VWAP: | 324.25662p |
Shares in Issue: | N/A |
Recent Trades History Ish Us Mbs (SMBS) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,771 | 324.65p | Automatic Execution |
16:13:30 - 14-Feb-25 |
Buy* | 1,249 | 324.60p | Automatic Execution |
16:13:30 - 14-Feb-25 |
Unknown* | 0 | 323.75p | SI Trade |
11:55:42 - 14-Feb-25 |
Buy* | 3,014 | 323.884p | Suspected BUY Trade |
10:49:10 - 14-Feb-25 |
Buy* | 6 | 323.841p | Suspected BUY Trade |
10:32:39 - 14-Feb-25 |