Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Us Mbs (SMBS)

Price 324.60p on 14-02-2025 at 17:30:01
Change 0.525p 0.16%
Buy 324.85p
Sell 324.00p
Buy / Sell SMBS Shares
Last Trade: Buy 1,771.00 at 324.65p
Day's Volume: 6,040
Last Close: 324.425p
Open: 324.60p
ISIN: IE00BZ6V7883
Day's Range 324.60p - 324.65p
52wk Range: 313.95p - 331.15p
Market Capitalisation: £N/A
VWAP: 324.25662p
Shares in Issue: N/A

Recent Trades History Ish Us Mbs (SMBS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,771 324.65p Automatic Execution
16:13:30 - 14-Feb-25
Buy* 1,249 324.60p Automatic Execution
16:13:30 - 14-Feb-25
Unknown* 0 323.75p SI Trade
11:55:42 - 14-Feb-25
Buy* 3,014 323.884p Suspected BUY Trade
10:49:10 - 14-Feb-25
Buy* 6 323.841p Suspected BUY Trade
10:32:39 - 14-Feb-25

Share Price History for Ish Us Mbs

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered