| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 315.05 | 315.05 | 312.75 | 312.75 | 21,483 |
| 13th Apr 2026 (Mon) | 315.20 | 315.20 | 315.05 | 315.05 | 8,323 |
| 10th Apr 2026 (Fri) | 315.675 | 315.675 | 315.20 | 315.20 | 4,501 |
| 9th Apr 2026 (Thu) | 316.00 | 316.00 | 315.675 | 315.675 | 26,032 |
| 8th Apr 2026 (Wed) | 318.25 | 318.25 | 318.20 | 316.00 | 15,024 |
| 7th Apr 2026 (Tue) | 320.15 | 320.15 | 318.15 | 318.40 | 7,839 |
| 6th Apr 2026 (Mon) | 319.75 | 319.75 | 319.75 | 319.75 | 0 |
| 3rd Apr 2026 (Fri) | 319.75 | 319.75 | 319.75 | 319.75 | 0 |
| 2nd Apr 2026 (Thu) | 317.45 | 319.75 | 317.45 | 319.75 | 13,310 |
| 1st Apr 2026 (Wed) | 316.80 | 320.50 | 316.80 | 317.45 | 18,188 |
| 31st Mar 2026 (Tue) | 319.675 | 319.825 | 319.675 | 319.825 | 6,777 |
| 30th Mar 2026 (Mon) | 320.35 | 320.35 | 320.25 | 319.675 | 1,717 |
| 27th Mar 2026 (Fri) | 314.65 | 314.65 | 314.65 | 315.30 | 15,263 |
| 26th Mar 2026 (Thu) | 315.90 | 315.90 | 314.30 | 314.75 | 77,746 |
| 25th Mar 2026 (Wed) | 314.90 | 315.45 | 314.90 | 314.625 | 14,913 |
| 24th Mar 2026 (Tue) | 313.75 | 313.775 | 313.75 | 313.775 | 14,364 |
| 23rd Mar 2026 (Mon) | 315.475 | 315.475 | 313.75 | 313.75 | 35,464 |
| 20th Mar 2026 (Fri) | 316.30 | 316.30 | 316.30 | 315.475 | 4,827 |
| 19th Mar 2026 (Thu) | 318.275 | 318.275 | 316.025 | 316.025 | 12,506 |
| 18th Mar 2026 (Wed) | 318.70 | 318.70 | 318.275 | 318.275 | 26,292 |
| 17th Mar 2026 (Tue) | 317.60 | 317.80 | 317.60 | 318.70 | 6,488 |
| 16th Mar 2026 (Mon) | 318.675 | 318.975 | 318.675 | 318.975 | 7,084 |
| 13th Mar 2026 (Fri) | 316.775 | 318.675 | 316.775 | 318.675 | 15,014 |
| 12th Mar 2026 (Thu) | 316.30 | 316.775 | 316.30 | 316.775 | 16,893 |
| 11th Mar 2026 (Wed) | 316.35 | 316.35 | 316.35 | 316.30 | 17,917 |
| 10th Mar 2026 (Tue) | 317.875 | 317.875 | 317.275 | 317.275 | 4,388 |
| 9th Mar 2026 (Mon) | 317.45 | 317.90 | 317.45 | 317.875 | 21,552 |
| 6th Mar 2026 (Fri) | 319.90 | 319.90 | 319.65 | 317.825 | 6,406 |
| 5th Mar 2026 (Thu) | 319.65 | 319.65 | 319.65 | 320.00 | 4,782 |
| 4th Mar 2026 (Wed) | 321.40 | 321.40 | 318.45 | 319.35 | 24,645 |
| 3rd Mar 2026 (Tue) | 317.10 | 317.10 | 317.10 | 320.85 | 3,472 |
| 2nd Mar 2026 (Mon) | 324.80 | 324.80 | 324.80 | 319.75 | 10,839 |
| 27th Feb 2026 (Fri) | 317.20 | 319.475 | 317.20 | 319.475 | 4,048 |
| 26th Feb 2026 (Thu) | 316.475 | 317.20 | 316.475 | 317.20 | 8,361 |
| 25th Feb 2026 (Wed) | 316.625 | 316.625 | 316.475 | 316.475 | 13,699 |
| 24th Feb 2026 (Tue) | 317.425 | 317.425 | 316.625 | 316.625 | 17,403 |
| 23rd Feb 2026 (Mon) | 316.70 | 317.425 | 316.70 | 317.425 | 54,653 |
| 20th Feb 2026 (Fri) | 317.675 | 317.675 | 316.70 | 316.70 | 3,221 |
| 19th Feb 2026 (Thu) | 315.70 | 317.675 | 315.70 | 317.675 | 13,063 |
| 18th Feb 2026 (Wed) | 316.375 | 316.375 | 315.70 | 315.70 | 15,539 |
| 17th Feb 2026 (Tue) | 314.70 | 316.85 | 314.70 | 316.375 | 4,062 |
| 16th Feb 2026 (Mon) | 314.275 | 314.80 | 314.275 | 314.80 | 182,685 |