| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 316.475 | 316.775 | 316.475 | 316.775 | 10,140 |
| 25th Jun 2026 (Thu) | 316.95 | 317.30 | 316.95 | 316.475 | 16,343 |
| 24th Jun 2026 (Wed) | 314.825 | 317.05 | 314.825 | 317.05 | 1,021 |
| 23rd Jun 2026 (Tue) | 313.50 | 314.825 | 313.50 | 314.825 | 9,873 |
| 22nd Jun 2026 (Mon) | 314.40 | 314.40 | 314.40 | 313.50 | 6,522 |
| 19th Jun 2026 (Fri) | 315.275 | 315.275 | 314.325 | 314.325 | 19,502 |
| 18th Jun 2026 (Thu) | 311.05 | 311.05 | 311.05 | 315.275 | 5,966 |
| 17th Jun 2026 (Wed) | 317.20 | 317.45 | 317.20 | 317.85 | 26,966 |
| 16th Jun 2026 (Tue) | 316.05 | 316.75 | 316.05 | 316.75 | 11,121 |
| 15th Jun 2026 (Mon) | 316.15 | 316.15 | 316.05 | 316.05 | 9,122 |
| 12th Jun 2026 (Fri) | 316.90 | 316.90 | 316.90 | 316.15 | 17,048 |
| 11th Jun 2026 (Thu) | 315.40 | 316.75 | 315.40 | 316.75 | 16,090 |
| 10th Jun 2026 (Wed) | 315.60 | 315.60 | 314.60 | 315.40 | 8,727 |
| 9th Jun 2026 (Tue) | 314.50 | 314.55 | 314.50 | 314.925 | 14,147 |
| 8th Jun 2026 (Mon) | 314.95 | 315.50 | 314.95 | 315.675 | 5,520 |
| 5th Jun 2026 (Fri) | 314.50 | 315.15 | 313.90 | 314.925 | 11,287 |
| 4th Jun 2026 (Thu) | 314.60 | 315.15 | 314.60 | 315.15 | 13,391 |
| 3rd Jun 2026 (Wed) | 314.20 | 314.60 | 314.20 | 314.60 | 8,042 |
| 2nd Jun 2026 (Tue) | 314.075 | 314.20 | 314.075 | 314.20 | 2,054 |
| 1st Jun 2026 (Mon) | 315.25 | 315.25 | 315.15 | 314.075 | 4,639 |
| 29th May 2026 (Fri) | 315.40 | 315.40 | 315.40 | 314.90 | 9,167 |
| 28th May 2026 (Thu) | 315.275 | 315.275 | 314.975 | 314.975 | 16,723 |
| 27th May 2026 (Wed) | 313.70 | 315.275 | 313.70 | 315.275 | 9,106 |
| 26th May 2026 (Tue) | 313.00 | 313.70 | 313.00 | 313.70 | 9,673 |
| 25th May 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 22nd May 2026 (Fri) | 311.45 | 311.45 | 311.45 | 313.00 | 23,693 |
| 21st May 2026 (Thu) | 311.625 | 312.375 | 311.625 | 312.375 | 11,976 |
| 20th May 2026 (Wed) | 310.75 | 311.625 | 310.75 | 311.625 | 15,038 |
| 19th May 2026 (Tue) | 310.35 | 310.35 | 310.35 | 310.75 | 10,645 |
| 18th May 2026 (Mon) | 314.80 | 314.80 | 312.425 | 312.425 | 10,196 |
| 15th May 2026 (Fri) | 315.65 | 315.65 | 314.95 | 314.80 | 9,693 |
| 14th May 2026 (Thu) | 311.325 | 313.70 | 311.325 | 313.70 | 159,464 |
| 13th May 2026 (Wed) | 312.65 | 312.70 | 312.05 | 311.325 | 10,330 |
| 12th May 2026 (Tue) | 313.40 | 313.40 | 313.40 | 312.075 | 10,581 |
| 11th May 2026 (Mon) | 311.40 | 311.40 | 310.35 | 310.35 | 5,605 |
| 8th May 2026 (Fri) | 311.60 | 311.60 | 311.60 | 311.40 | 8,534 |
| 7th May 2026 (Thu) | 311.20 | 312.50 | 311.20 | 311.625 | 13,651 |
| 6th May 2026 (Wed) | 311.325 | 311.525 | 311.325 | 311.525 | 1,524 |
| 5th May 2026 (Tue) | 310.875 | 311.325 | 310.875 | 311.325 | 8,688 |
| 4th May 2026 (Mon) | 310.875 | 310.875 | 310.875 | 310.875 | 0 |
| 1st May 2026 (Fri) | 309.95 | 309.95 | 309.95 | 310.875 | 20,424 |
| 30th Apr 2026 (Thu) | 312.90 | 312.90 | 312.90 | 311.625 | 34,379 |
| 29th Apr 2026 (Wed) | 313.15 | 313.15 | 313.05 | 313.325 | 59,778 |
| 28th Apr 2026 (Tue) | 316.30 | 316.30 | 316.00 | 314.225 | 2,506 |