| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 302.55 | 302.55 | 302.55 | 302.05 | 12,816 |
| 8th Oct 2026 (Thu) | 301.30 | 301.30 | 300.875 | 300.875 | 8,805 |
| 7th Oct 2026 (Wed) | 300.425 | 301.30 | 300.425 | 301.30 | 2,633 |
| 6th Oct 2026 (Tue) | 300.425 | 300.425 | 300.425 | 300.425 | 11,805 |
| 5th Oct 2026 (Mon) | 301.70 | 301.70 | 301.70 | 300.425 | 5,755 |
| 2nd Oct 2026 (Fri) | 301.70 | 301.875 | 301.70 | 301.875 | 17,681 |
| 1st Oct 2026 (Thu) | 301.25 | 301.45 | 301.20 | 301.70 | 5,708 |
| 30th Sep 2026 (Wed) | 300.65 | 300.65 | 299.35 | 299.35 | 17,693 |
| 29th Sep 2026 (Tue) | 301.30 | 301.50 | 301.30 | 300.90 | 21,006 |
| 28th Sep 2026 (Mon) | 302.00 | 302.00 | 301.275 | 301.275 | 17,396 |
| 25th Sep 2026 (Fri) | 302.35 | 302.35 | 302.05 | 302.00 | 8,095 |
| 24th Sep 2026 (Thu) | 305.65 | 305.65 | 305.30 | 303.60 | 38,321 |
| 23rd Sep 2026 (Wed) | 306.00 | 306.10 | 306.00 | 305.075 | 276 |
| 22nd Sep 2026 (Tue) | 304.95 | 305.25 | 304.95 | 305.25 | 21,613 |
| 21st Sep 2026 (Mon) | 304.225 | 304.95 | 304.225 | 304.95 | 1,091 |
| 18th Sep 2026 (Fri) | 304.85 | 304.85 | 304.80 | 304.225 | 42,240 |
| 17th Sep 2026 (Thu) | 304.25 | 304.35 | 304.25 | 305.55 | 15,730 |
| 16th Sep 2026 (Wed) | 302.30 | 302.60 | 302.30 | 302.825 | 1,488 |
| 15th Sep 2026 (Tue) | 301.875 | 301.875 | 301.25 | 301.25 | 12,585 |
| 14th Sep 2026 (Mon) | 302.00 | 302.05 | 301.95 | 301.875 | 6,314 |
| 11th Sep 2026 (Fri) | 302.50 | 302.50 | 302.20 | 301.875 | 5,217 |
| 10th Sep 2026 (Thu) | 303.55 | 303.70 | 302.70 | 301.925 | 19,031 |
| 9th Sep 2026 (Wed) | 304.55 | 304.70 | 303.55 | 303.40 | 4,670 |
| 8th Sep 2026 (Tue) | 304.75 | 304.90 | 304.75 | 304.50 | 10,453 |
| 7th Sep 2026 (Mon) | 305.75 | 305.75 | 304.85 | 304.55 | 11,001 |
| 4th Sep 2026 (Fri) | 304.00 | 304.00 | 304.00 | 305.80 | 14,149 |
| 3rd Sep 2026 (Thu) | 304.625 | 305.25 | 304.625 | 305.25 | 8,391 |
| 2nd Sep 2026 (Wed) | 304.975 | 304.975 | 304.625 | 304.625 | 10,725 |
| 1st Sep 2026 (Tue) | 305.725 | 305.725 | 304.975 | 304.975 | 14,329 |
| 31st Aug 2026 (Mon) | 305.725 | 305.725 | 305.725 | 305.725 | 0 |
| 28th Aug 2026 (Fri) | 305.85 | 305.85 | 305.85 | 305.725 | 8,622 |
| 27th Aug 2026 (Thu) | 305.75 | 305.95 | 305.75 | 305.95 | 15,147 |
| 26th Aug 2026 (Wed) | 305.15 | 305.15 | 305.15 | 305.75 | 16,497 |
| 25th Aug 2026 (Tue) | 305.05 | 305.05 | 305.05 | 304.90 | 9,171 |
| 24th Aug 2026 (Mon) | 303.30 | 303.675 | 303.30 | 303.675 | 11,636 |
| 21st Aug 2026 (Fri) | 303.05 | 303.30 | 303.05 | 303.30 | 12,874 |
| 20th Aug 2026 (Thu) | 303.95 | 303.95 | 303.05 | 303.05 | 30,816 |
| 19th Aug 2026 (Wed) | 305.075 | 305.075 | 304.925 | 304.925 | 11,557 |
| 18th Aug 2026 (Tue) | 304.75 | 305.075 | 304.75 | 305.075 | 6,594 |
| 17th Aug 2026 (Mon) | 305.475 | 305.475 | 304.75 | 304.75 | 21,196 |
| 14th Aug 2026 (Fri) | 307.20 | 307.20 | 305.475 | 305.475 | 11,343 |
| 13th Aug 2026 (Thu) | 306.475 | 307.20 | 306.475 | 307.20 | 15,005 |
| 12th Aug 2026 (Wed) | 305.975 | 306.475 | 305.975 | 306.475 | 12,253 |