| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 304.85 | 304.85 | 304.80 | 304.225 | 42,240 |
| 17th Sep 2026 (Thu) | 304.25 | 304.35 | 304.25 | 305.55 | 15,730 |
| 16th Sep 2026 (Wed) | 302.30 | 302.60 | 302.30 | 302.825 | 1,488 |
| 15th Sep 2026 (Tue) | 301.875 | 301.875 | 301.25 | 301.25 | 12,585 |
| 14th Sep 2026 (Mon) | 302.00 | 302.05 | 301.95 | 301.875 | 6,314 |
| 11th Sep 2026 (Fri) | 302.50 | 302.50 | 302.20 | 301.875 | 5,217 |
| 10th Sep 2026 (Thu) | 303.55 | 303.70 | 302.70 | 301.925 | 19,031 |
| 9th Sep 2026 (Wed) | 304.55 | 304.70 | 303.55 | 303.40 | 4,670 |
| 8th Sep 2026 (Tue) | 304.75 | 304.90 | 304.75 | 304.50 | 10,453 |
| 7th Sep 2026 (Mon) | 305.75 | 305.75 | 304.85 | 304.55 | 11,001 |
| 4th Sep 2026 (Fri) | 304.00 | 304.00 | 304.00 | 305.80 | 14,149 |
| 3rd Sep 2026 (Thu) | 304.625 | 305.25 | 304.625 | 305.25 | 8,391 |
| 2nd Sep 2026 (Wed) | 304.975 | 304.975 | 304.625 | 304.625 | 10,725 |
| 1st Sep 2026 (Tue) | 305.725 | 305.725 | 304.975 | 304.975 | 14,329 |
| 31st Aug 2026 (Mon) | 305.725 | 305.725 | 305.725 | 305.725 | 0 |
| 28th Aug 2026 (Fri) | 305.85 | 305.85 | 305.85 | 305.725 | 8,622 |
| 27th Aug 2026 (Thu) | 305.75 | 305.95 | 305.75 | 305.95 | 15,147 |
| 26th Aug 2026 (Wed) | 305.15 | 305.15 | 305.15 | 305.75 | 16,497 |
| 25th Aug 2026 (Tue) | 305.05 | 305.05 | 305.05 | 304.90 | 9,171 |
| 24th Aug 2026 (Mon) | 303.30 | 303.675 | 303.30 | 303.675 | 11,636 |
| 21st Aug 2026 (Fri) | 303.05 | 303.30 | 303.05 | 303.30 | 12,874 |
| 20th Aug 2026 (Thu) | 303.95 | 303.95 | 303.05 | 303.05 | 30,816 |
| 19th Aug 2026 (Wed) | 305.075 | 305.075 | 304.925 | 304.925 | 11,557 |
| 18th Aug 2026 (Tue) | 304.75 | 305.075 | 304.75 | 305.075 | 6,594 |
| 17th Aug 2026 (Mon) | 305.475 | 305.475 | 304.75 | 304.75 | 21,196 |
| 14th Aug 2026 (Fri) | 307.20 | 307.20 | 305.475 | 305.475 | 11,343 |
| 13th Aug 2026 (Thu) | 306.475 | 307.20 | 306.475 | 307.20 | 15,005 |
| 12th Aug 2026 (Wed) | 305.975 | 306.475 | 305.975 | 306.475 | 12,253 |
| 11th Aug 2026 (Tue) | 305.65 | 305.975 | 305.65 | 305.975 | 10,151 |
| 10th Aug 2026 (Mon) | 306.70 | 306.70 | 305.65 | 305.65 | 9,562 |
| 7th Aug 2026 (Fri) | 307.50 | 307.50 | 306.70 | 306.70 | 252,932 |
| 6th Aug 2026 (Thu) | 307.475 | 307.50 | 307.475 | 307.50 | 11,398 |
| 5th Aug 2026 (Wed) | 309.70 | 309.70 | 306.45 | 307.475 | 6,488 |
| 4th Aug 2026 (Tue) | 308.45 | 308.45 | 308.00 | 307.65 | 5,160 |
| 3rd Aug 2026 (Mon) | 305.35 | 306.725 | 305.35 | 306.725 | 3,766 |
| 31st Jul 2026 (Fri) | 304.10 | 304.10 | 304.10 | 305.35 | 4,582 |
| 30th Jul 2026 (Thu) | 311.05 | 311.05 | 307.30 | 307.30 | 3,746 |
| 29th Jul 2026 (Wed) | 311.55 | 311.55 | 311.55 | 311.05 | 4,197 |
| 28th Jul 2026 (Tue) | 309.95 | 311.775 | 309.95 | 311.775 | 980 |
| 27th Jul 2026 (Mon) | 309.175 | 309.95 | 309.175 | 309.95 | 12,289 |
| 24th Jul 2026 (Fri) | 308.475 | 309.175 | 308.475 | 309.175 | 16,858 |
| 23rd Jul 2026 (Thu) | 307.40 | 307.40 | 307.40 | 308.475 | 8,708 |
| 22nd Jul 2026 (Wed) | 308.75 | 308.75 | 308.025 | 308.025 | 8,018 |
| 21st Jul 2026 (Tue) | 307.30 | 307.30 | 307.30 | 308.75 | 7,699 |