| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 314.50 | 315.15 | 313.90 | 314.925 | 11,287 |
| 4th Jun 2026 (Thu) | 314.60 | 315.15 | 314.60 | 315.15 | 13,391 |
| 3rd Jun 2026 (Wed) | 314.20 | 314.60 | 314.20 | 314.60 | 8,042 |
| 2nd Jun 2026 (Tue) | 314.075 | 314.20 | 314.075 | 314.20 | 2,054 |
| 1st Jun 2026 (Mon) | 315.25 | 315.25 | 315.15 | 314.075 | 4,639 |
| 29th May 2026 (Fri) | 315.40 | 315.40 | 315.40 | 314.90 | 9,167 |
| 28th May 2026 (Thu) | 315.275 | 315.275 | 314.975 | 314.975 | 16,723 |
| 27th May 2026 (Wed) | 313.70 | 315.275 | 313.70 | 315.275 | 9,106 |
| 26th May 2026 (Tue) | 313.00 | 313.70 | 313.00 | 313.70 | 9,673 |
| 25th May 2026 (Mon) | 313.00 | 313.00 | 313.00 | 313.00 | 0 |
| 22nd May 2026 (Fri) | 311.45 | 311.45 | 311.45 | 313.00 | 23,693 |
| 21st May 2026 (Thu) | 311.625 | 312.375 | 311.625 | 312.375 | 11,976 |
| 20th May 2026 (Wed) | 310.75 | 311.625 | 310.75 | 311.625 | 15,038 |
| 19th May 2026 (Tue) | 310.35 | 310.35 | 310.35 | 310.75 | 10,645 |
| 18th May 2026 (Mon) | 314.80 | 314.80 | 312.425 | 312.425 | 10,196 |
| 15th May 2026 (Fri) | 315.65 | 315.65 | 314.95 | 314.80 | 9,693 |
| 14th May 2026 (Thu) | 311.325 | 313.70 | 311.325 | 313.70 | 159,464 |
| 13th May 2026 (Wed) | 312.65 | 312.70 | 312.05 | 311.325 | 10,330 |
| 12th May 2026 (Tue) | 313.40 | 313.40 | 313.40 | 312.075 | 10,581 |
| 11th May 2026 (Mon) | 311.40 | 311.40 | 310.35 | 310.35 | 5,605 |
| 8th May 2026 (Fri) | 311.60 | 311.60 | 311.60 | 311.40 | 8,534 |
| 7th May 2026 (Thu) | 311.20 | 312.50 | 311.20 | 311.625 | 13,651 |
| 6th May 2026 (Wed) | 311.325 | 311.525 | 311.325 | 311.525 | 1,524 |
| 5th May 2026 (Tue) | 310.875 | 311.325 | 310.875 | 311.325 | 8,688 |
| 4th May 2026 (Mon) | 310.875 | 310.875 | 310.875 | 310.875 | 0 |
| 1st May 2026 (Fri) | 309.95 | 309.95 | 309.95 | 310.875 | 20,424 |
| 30th Apr 2026 (Thu) | 312.90 | 312.90 | 312.90 | 311.625 | 34,379 |
| 29th Apr 2026 (Wed) | 313.15 | 313.15 | 313.05 | 313.325 | 59,778 |
| 28th Apr 2026 (Tue) | 316.30 | 316.30 | 316.00 | 314.225 | 2,506 |
| 27th Apr 2026 (Mon) | 313.30 | 313.35 | 313.30 | 313.45 | 15,249 |
| 24th Apr 2026 (Fri) | 314.925 | 314.925 | 314.325 | 314.325 | 9,700 |
| 23rd Apr 2026 (Thu) | 314.05 | 314.05 | 314.05 | 314.925 | 4,583 |
| 22nd Apr 2026 (Wed) | 316.00 | 316.00 | 315.90 | 315.075 | 4,720 |
| 21st Apr 2026 (Tue) | 315.20 | 315.20 | 315.20 | 314.60 | 9,673 |
| 20th Apr 2026 (Mon) | 314.35 | 314.35 | 314.35 | 314.725 | 13,319 |
| 17th Apr 2026 (Fri) | 314.10 | 314.40 | 314.10 | 314.40 | 24,608 |
| 16th Apr 2026 (Thu) | 314.25 | 314.25 | 314.25 | 314.10 | 16,377 |
| 15th Apr 2026 (Wed) | 314.45 | 314.45 | 312.95 | 313.15 | 11,105 |
| 14th Apr 2026 (Tue) | 315.05 | 315.05 | 312.75 | 312.75 | 21,483 |
| 13th Apr 2026 (Mon) | 315.20 | 315.20 | 315.05 | 315.05 | 8,323 |
| 10th Apr 2026 (Fri) | 315.675 | 315.675 | 315.20 | 315.20 | 4,501 |
| 9th Apr 2026 (Thu) | 316.00 | 316.00 | 315.675 | 315.675 | 26,032 |
| 8th Apr 2026 (Wed) | 318.25 | 318.25 | 318.20 | 316.00 | 15,024 |
| 7th Apr 2026 (Tue) | 320.15 | 320.15 | 318.15 | 318.40 | 7,839 |