| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 305.85 | 305.85 | 305.85 | 305.725 | 8,622 |
| 27th Aug 2026 (Thu) | 305.75 | 305.95 | 305.75 | 305.95 | 15,147 |
| 26th Aug 2026 (Wed) | 305.15 | 305.15 | 305.15 | 305.75 | 16,497 |
| 25th Aug 2026 (Tue) | 305.05 | 305.05 | 305.05 | 304.90 | 9,171 |
| 24th Aug 2026 (Mon) | 303.30 | 303.675 | 303.30 | 303.675 | 11,636 |
| 21st Aug 2026 (Fri) | 303.05 | 303.30 | 303.05 | 303.30 | 12,874 |
| 20th Aug 2026 (Thu) | 303.95 | 303.95 | 303.05 | 303.05 | 30,816 |
| 19th Aug 2026 (Wed) | 305.075 | 305.075 | 304.925 | 304.925 | 11,557 |
| 18th Aug 2026 (Tue) | 304.75 | 305.075 | 304.75 | 305.075 | 6,594 |
| 17th Aug 2026 (Mon) | 305.475 | 305.475 | 304.75 | 304.75 | 21,196 |
| 14th Aug 2026 (Fri) | 307.20 | 307.20 | 305.475 | 305.475 | 11,343 |
| 13th Aug 2026 (Thu) | 306.475 | 307.20 | 306.475 | 307.20 | 15,005 |
| 12th Aug 2026 (Wed) | 305.975 | 306.475 | 305.975 | 306.475 | 12,253 |
| 11th Aug 2026 (Tue) | 305.65 | 305.975 | 305.65 | 305.975 | 10,151 |
| 10th Aug 2026 (Mon) | 306.70 | 306.70 | 305.65 | 305.65 | 9,562 |
| 7th Aug 2026 (Fri) | 307.50 | 307.50 | 306.70 | 306.70 | 252,932 |
| 6th Aug 2026 (Thu) | 307.475 | 307.50 | 307.475 | 307.50 | 11,398 |
| 5th Aug 2026 (Wed) | 309.70 | 309.70 | 306.45 | 307.475 | 6,488 |
| 4th Aug 2026 (Tue) | 308.45 | 308.45 | 308.00 | 307.65 | 5,160 |
| 3rd Aug 2026 (Mon) | 305.35 | 306.725 | 305.35 | 306.725 | 3,766 |
| 31st Jul 2026 (Fri) | 304.10 | 304.10 | 304.10 | 305.35 | 4,582 |
| 30th Jul 2026 (Thu) | 311.05 | 311.05 | 307.30 | 307.30 | 3,746 |
| 29th Jul 2026 (Wed) | 311.55 | 311.55 | 311.55 | 311.05 | 4,197 |
| 28th Jul 2026 (Tue) | 309.95 | 311.775 | 309.95 | 311.775 | 980 |
| 27th Jul 2026 (Mon) | 309.175 | 309.95 | 309.175 | 309.95 | 12,289 |
| 24th Jul 2026 (Fri) | 308.475 | 309.175 | 308.475 | 309.175 | 16,858 |
| 23rd Jul 2026 (Thu) | 307.40 | 307.40 | 307.40 | 308.475 | 8,708 |
| 22nd Jul 2026 (Wed) | 308.75 | 308.75 | 308.025 | 308.025 | 8,018 |
| 21st Jul 2026 (Tue) | 307.30 | 307.30 | 307.30 | 308.75 | 7,699 |
| 20th Jul 2026 (Mon) | 308.425 | 308.425 | 308.40 | 308.40 | 6,040 |
| 17th Jul 2026 (Fri) | 308.80 | 308.80 | 308.50 | 308.425 | 7,914 |
| 16th Jul 2026 (Thu) | 307.70 | 307.70 | 307.70 | 307.275 | 6,373 |
| 15th Jul 2026 (Wed) | 309.325 | 309.325 | 307.45 | 307.45 | 12,860 |
| 14th Jul 2026 (Tue) | 308.625 | 309.325 | 308.625 | 309.325 | 843 |
| 13th Jul 2026 (Mon) | 310.60 | 310.60 | 310.20 | 308.625 | 13,021 |
| 10th Jul 2026 (Fri) | 309.40 | 309.40 | 308.90 | 308.90 | 16,414 |
| 9th Jul 2026 (Thu) | 309.325 | 309.40 | 309.325 | 309.40 | 4,067 |
| 8th Jul 2026 (Wed) | 310.575 | 310.575 | 309.325 | 309.325 | 9,399 |
| 7th Jul 2026 (Tue) | 310.45 | 310.45 | 310.45 | 310.575 | 3,349 |
| 6th Jul 2026 (Mon) | 312.65 | 312.70 | 312.25 | 311.30 | 75,107 |
| 3rd Jul 2026 (Fri) | 311.70 | 311.75 | 311.70 | 311.775 | 9,916 |
| 2nd Jul 2026 (Thu) | 310.60 | 310.60 | 310.60 | 311.55 | 11,070 |
| 1st Jul 2026 (Wed) | 314.50 | 314.50 | 314.50 | 313.45 | 2,407 |
| 30th Jun 2026 (Tue) | 314.70 | 314.70 | 314.25 | 314.55 | 30,027 |