| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.75 | 25.75 | 25.735 | 25.7467 | 18,705 |
| 5th Feb 2026 (Thu) | 25.68 | 25.735 | 25.68 | 25.73 | 11,646 |
| 4th Feb 2026 (Wed) | 25.655 | 25.675 | 25.64 | 25.64 | 1,315 |
| 3rd Feb 2026 (Tue) | 25.66 | 25.70 | 25.645 | 25.67 | 4,522 |
| 2nd Feb 2026 (Mon) | 25.695 | 25.695 | 25.66 | 25.65 | 4,865 |
| 30th Jan 2026 (Fri) | 25.82 | 25.835 | 25.81 | 25.81 | 5,531 |
| 29th Jan 2026 (Thu) | 25.82 | 25.86 | 25.815 | 25.84 | 2,684 |
| 28th Jan 2026 (Wed) | 25.81 | 25.815 | 25.80 | 25.83 | 34,388 |
| 27th Jan 2026 (Tue) | 25.85 | 25.855 | 25.83 | 25.83 | 39,180 |
| 26th Jan 2026 (Mon) | 25.81 | 25.83 | 25.81 | 25.83 | 14,512 |
| 23rd Jan 2026 (Fri) | 25.765 | 25.79 | 25.755 | 25.77 | 20,227 |
| 22nd Jan 2026 (Thu) | 25.73 | 25.775 | 25.73 | 25.75 | 26,057 |
| 21st Jan 2026 (Wed) | 25.74 | 25.82 | 25.73 | 25.76 | 10,462 |
| 20th Jan 2026 (Tue) | 25.72 | 25.74 | 25.705 | 25.71 | 10,529 |
| 19th Jan 2026 (Mon) | 25.82 | 25.82 | 25.785 | 25.78 | 1,112 |
| 16th Jan 2026 (Fri) | 25.82 | 25.82 | 25.785 | 25.78 | 1,112 |
| 15th Jan 2026 (Thu) | 25.855 | 25.855 | 25.81 | 25.82 | 21,725 |
| 14th Jan 2026 (Wed) | 25.84 | 25.855 | 25.84 | 25.86 | 11,029 |
| 13th Jan 2026 (Tue) | 25.825 | 25.84 | 25.815 | 25.84 | 26,881 |
| 12th Jan 2026 (Mon) | 25.825 | 25.87 | 25.825 | 25.84 | 35,445 |
| 9th Jan 2026 (Fri) | 25.79 | 25.88 | 25.79 | 25.84 | 22,305 |
| 8th Jan 2026 (Thu) | 25.705 | 25.715 | 25.70 | 25.70 | 30,687 |
| 7th Jan 2026 (Wed) | 25.735 | 25.80 | 25.715 | 25.76 | 39,340 |
| 6th Jan 2026 (Tue) | 25.685 | 25.71 | 25.675 | 25.70 | 26,979 |
| 5th Jan 2026 (Mon) | 25.695 | 25.725 | 25.69 | 25.71 | 14,310 |
| 2nd Jan 2026 (Fri) | 25.71 | 25.74 | 25.675 | 25.65 | 18,433 |
| 1st Jan 2026 (Thu) | 25.71 | 25.735 | 25.675 | 25.675 | 21,028 |
| 31st Dec 2025 (Wed) | 25.71 | 25.735 | 25.675 | 25.675 | 21,028 |
| 30th Dec 2025 (Tue) | 25.71 | 25.77 | 25.705 | 25.75 | 16,131 |
| 29th Dec 2025 (Mon) | 25.74 | 25.74 | 25.72 | 25.75 | 15,039 |
| 26th Dec 2025 (Fri) | 25.715 | 25.73 | 25.71 | 25.74 | 11,521 |
| 25th Dec 2025 (Thu) | 25.685 | 25.74 | 25.675 | 25.74 | 23,136 |
| 24th Dec 2025 (Wed) | 25.685 | 25.74 | 25.675 | 25.74 | 23,136 |
| 23rd Dec 2025 (Tue) | 25.61 | 25.67 | 25.61 | 25.68 | 18,382 |
| 22nd Dec 2025 (Mon) | 25.66 | 25.68 | 25.66 | 25.67 | 82,828 |
| 19th Dec 2025 (Fri) | 25.685 | 25.685 | 25.67 | 25.67 | 14,446 |
| 18th Dec 2025 (Thu) | 25.80 | 25.83 | 25.775 | 25.82 | 30,184 |
| 17th Dec 2025 (Wed) | 25.73 | 25.75 | 25.725 | 25.74 | 22,168 |
| 16th Dec 2025 (Tue) | 25.70 | 25.78 | 25.70 | 25.75 | 16,636 |
| 15th Dec 2025 (Mon) | 25.705 | 25.715 | 25.685 | 25.70 | 21,971 |
| 12th Dec 2025 (Fri) | 25.65 | 25.66 | 25.645 | 25.64 | 19,407 |
| 11th Dec 2025 (Thu) | 25.74 | 25.76 | 25.71 | 25.72 | 11,826 |
| 10th Dec 2025 (Wed) | 25.605 | 25.75 | 25.605 | 25.687 | 4,863 |
| 9th Dec 2025 (Tue) | 25.66 | 25.66 | 25.595 | 25.595 | 15,169 |
| 8th Dec 2025 (Mon) | 25.625 | 25.625 | 25.59 | 25.60 | 13,564 |