| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.17 | 25.185 | 25.165 | 25.15 | 10,678 |
| 17th Jul 2025 (Thu) | 25.14 | 25.145 | 25.115 | 25.12 | 11,545 |
| 16th Jul 2025 (Wed) | 25.15 | 25.15 | 25.09 | 25.15 | 17,980 |
| 15th Jul 2025 (Tue) | 25.19 | 25.19 | 25.075 | 25.08 | 10,127 |
| 14th Jul 2025 (Mon) | 25.195 | 25.195 | 25.14 | 25.14 | 9,255 |
| 11th Jul 2025 (Fri) | 25.21 | 25.21 | 25.175 | 25.21 | 19,885 |
| 10th Jul 2025 (Thu) | 25.30 | 25.31 | 25.245 | 25.2794 | 16,699 |
| 9th Jul 2025 (Wed) | 25.24 | 25.29 | 25.24 | 25.27 | 7,217 |
| 8th Jul 2025 (Tue) | 25.135 | 25.16 | 25.135 | 25.16 | 22,957 |
| 7th Jul 2025 (Mon) | 25.18 | 25.19 | 25.15 | 25.16 | 24,320 |
| 4th Jul 2025 (Fri) | 25.27 | 25.27 | 25.24 | 25.235 | 8,719 |
| 3rd Jul 2025 (Thu) | 25.27 | 25.27 | 25.24 | 25.235 | 8,719 |
| 2nd Jul 2025 (Wed) | 25.29 | 25.31 | 25.285 | 25.29 | 10,081 |
| 1st Jul 2025 (Tue) | 25.35 | 25.35 | 25.305 | 25.33 | 10,522 |
| 30th Jun 2025 (Mon) | 25.42 | 25.68 | 25.42 | 25.47 | 25,445 |
| 27th Jun 2025 (Fri) | 25.40 | 25.46 | 25.395 | 25.39 | 14,144 |
| 26th Jun 2025 (Thu) | 25.41 | 25.47 | 25.39 | 25.47 | 15,219 |
| 25th Jun 2025 (Wed) | 25.30 | 25.385 | 25.30 | 25.38 | 8,132 |
| 24th Jun 2025 (Tue) | 25.29 | 25.36 | 25.29 | 25.35 | 9,866 |
| 23rd Jun 2025 (Mon) | 25.23 | 25.31 | 25.23 | 25.24 | 10,938 |
| 20th Jun 2025 (Fri) | 25.11 | 25.21 | 25.11 | 25.17 | 13,207 |
| 19th Jun 2025 (Thu) | 25.16 | 25.20 | 25.14 | 25.14 | 3,979 |
| 18th Jun 2025 (Wed) | 25.16 | 25.20 | 25.14 | 25.14 | 3,979 |
| 17th Jun 2025 (Tue) | 25.09 | 25.13 | 25.09 | 25.13 | 1,867 |
| 16th Jun 2025 (Mon) | 25.09 | 25.105 | 25.04 | 25.03 | 2,787 |
| 13th Jun 2025 (Fri) | 25.15 | 25.15 | 25.045 | 25.09 | 15,815 |
| 12th Jun 2025 (Thu) | 25.21 | 25.24 | 25.20 | 25.21 | 19,450 |
| 11th Jun 2025 (Wed) | 25.10 | 25.155 | 25.09 | 25.14 | 15,806 |
| 10th Jun 2025 (Tue) | 25.06 | 25.06 | 25.025 | 25.02 | 10,594 |
| 9th Jun 2025 (Mon) | 24.975 | 25.01 | 24.975 | 24.98 | 8,941 |
| 6th Jun 2025 (Fri) | 24.955 | 25.05 | 24.92 | 24.93 | 16,763 |
| 5th Jun 2025 (Thu) | 25.13 | 25.13 | 25.05 | 25.05 | 17,677 |
| 4th Jun 2025 (Wed) | 25.08 | 25.12 | 25.08 | 25.10 | 7,005 |
| 3rd Jun 2025 (Tue) | 25.00 | 25.00 | 24.94 | 24.95 | 7,539 |
| 2nd Jun 2025 (Mon) | 25.01 | 25.035 | 24.945 | 24.98 | 21,703 |
| 30th May 2025 (Fri) | 25.12 | 25.16 | 25.10 | 25.13 | 17,136 |
| 29th May 2025 (Thu) | 25.06 | 25.10 | 25.06 | 25.02 | 28,883 |
| 28th May 2025 (Wed) | 24.95 | 24.99 | 24.95 | 24.99 | 7,809 |
| 27th May 2025 (Tue) | 25.01 | 25.01 | 25.01 | 25.01 | 9,929 |
| 26th May 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 24th May 2025 (Sat) | 24.89 | 24.91 | 24.89 | 24.90 | 600 |
| 23rd May 2025 (Fri) | 24.89 | 24.91 | 24.89 | 24.91 | 600 |
| 22nd May 2025 (Thu) | 24.85 | 24.86 | 24.85 | 24.86 | 6,900 |
| 21st May 2025 (Wed) | 24.92 | 24.92 | 24.92 | 24.92 | 4,878 |