| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.65 | 25.66 | 25.645 | 25.64 | 19,407 |
| 11th Dec 2025 (Thu) | 25.74 | 25.76 | 25.71 | 25.72 | 11,826 |
| 10th Dec 2025 (Wed) | 25.605 | 25.75 | 25.605 | 25.687 | 4,863 |
| 9th Dec 2025 (Tue) | 25.66 | 25.66 | 25.595 | 25.595 | 15,169 |
| 8th Dec 2025 (Mon) | 25.625 | 25.625 | 25.59 | 25.60 | 13,564 |
| 5th Dec 2025 (Fri) | 25.675 | 25.68 | 25.65 | 25.66 | 24,949 |
| 4th Dec 2025 (Thu) | 25.715 | 25.715 | 25.675 | 25.69 | 8,616 |
| 3rd Dec 2025 (Wed) | 25.745 | 25.755 | 25.72 | 25.75 | 21,991 |
| 2nd Dec 2025 (Tue) | 25.675 | 25.72 | 25.67 | 25.71 | 28,104 |
| 1st Dec 2025 (Mon) | 25.67 | 25.69 | 25.665 | 25.70 | 15,082 |
| 28th Nov 2025 (Fri) | 25.865 | 25.875 | 25.845 | 25.86 | 12,168 |
| 27th Nov 2025 (Thu) | 25.855 | 25.895 | 25.835 | 25.90 | 40,109 |
| 26th Nov 2025 (Wed) | 25.855 | 25.895 | 25.835 | 25.90 | 39,510 |
| 25th Nov 2025 (Tue) | 25.825 | 25.88 | 25.825 | 25.86 | 47,710 |
| 24th Nov 2025 (Mon) | 25.785 | 25.80 | 25.755 | 25.80 | 24,226 |
| 21st Nov 2025 (Fri) | 25.765 | 25.765 | 25.735 | 25.74 | 12,763 |
| 20th Nov 2025 (Thu) | 25.715 | 25.715 | 25.67 | 25.67 | 159 |
| 19th Nov 2025 (Wed) | 25.715 | 25.715 | 25.66 | 25.67 | 14,976 |
| 18th Nov 2025 (Tue) | 25.675 | 25.685 | 25.67 | 25.69 | 1,673 |
| 17th Nov 2025 (Mon) | 25.695 | 25.695 | 25.66 | 25.665 | 18,065 |
| 14th Nov 2025 (Fri) | 25.705 | 25.715 | 25.67 | 25.67 | 12,182 |
| 13th Nov 2025 (Thu) | 25.755 | 25.755 | 25.695 | 25.69 | 5,858 |
| 12th Nov 2025 (Wed) | 25.76 | 25.80 | 25.76 | 25.77 | 43,100 |
| 11th Nov 2025 (Tue) | 25.755 | 25.79 | 25.74 | 25.76 | 11,325 |
| 10th Nov 2025 (Mon) | 25.725 | 25.73 | 25.715 | 25.71 | 22,616 |
| 7th Nov 2025 (Fri) | 25.72 | 25.74 | 25.71 | 25.71 | 4,093 |
| 6th Nov 2025 (Thu) | 25.725 | 25.73 | 25.715 | 25.71 | 4,590 |
| 5th Nov 2025 (Wed) | 25.66 | 25.665 | 25.615 | 25.62 | 20,001 |
| 4th Nov 2025 (Tue) | 25.665 | 25.68 | 25.665 | 25.68 | 0 |
| 3rd Nov 2025 (Mon) | 25.665 | 25.69 | 25.66 | 25.68 | 30,734 |
| 31st Oct 2025 (Fri) | 25.86 | 25.86 | 25.81 | 25.82 | 24,127 |
| 30th Oct 2025 (Thu) | 25.795 | 25.865 | 25.79 | 25.80 | 43,032 |
| 29th Oct 2025 (Wed) | 25.96 | 25.96 | 25.835 | 25.83 | 28,441 |
| 28th Oct 2025 (Tue) | 25.955 | 26.01 | 25.95 | 25.97 | 43,146 |
| 27th Oct 2025 (Mon) | 25.90 | 25.94 | 25.90 | 25.935 | 40,448 |
| 24th Oct 2025 (Fri) | 25.92 | 25.92 | 25.905 | 25.91 | 6,414 |
| 23rd Oct 2025 (Thu) | 25.925 | 25.925 | 25.885 | 25.88 | 10,927 |
| 22nd Oct 2025 (Wed) | 25.925 | 25.94 | 25.915 | 25.94 | 4,497 |
| 21st Oct 2025 (Tue) | 25.959 | 25.97 | 25.945 | 25.96 | 19,328 |
| 20th Oct 2025 (Mon) | 25.905 | 25.92 | 25.895 | 25.92 | 20,591 |
| 17th Oct 2025 (Fri) | 25.875 | 25.91 | 25.875 | 25.90 | 26,398 |
| 16th Oct 2025 (Thu) | 25.84 | 25.92 | 25.84 | 25.90 | 8,413 |
| 15th Oct 2025 (Wed) | 25.845 | 25.85 | 25.825 | 25.81 | 16,249 |
| 14th Oct 2025 (Tue) | 25.76 | 25.83 | 25.76 | 25.83 | 15,005 |