| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.725 | 25.765 | 25.705 | 25.76 | 48,280 |
| 18th Sep 2025 (Thu) | 25.705 | 25.73 | 25.695 | 25.69 | 3,599 |
| 17th Sep 2025 (Wed) | 25.86 | 25.92 | 25.79 | 25.78 | 12,890 |
| 16th Sep 2025 (Tue) | 25.87 | 25.885 | 25.825 | 25.86 | 28,025 |
| 15th Sep 2025 (Mon) | 25.815 | 25.86 | 25.81 | 25.85 | 12,901 |
| 12th Sep 2025 (Fri) | 25.76 | 25.78 | 25.725 | 25.77 | 11,688 |
| 11th Sep 2025 (Thu) | 25.80 | 25.82 | 25.775 | 25.73 | 6,844 |
| 10th Sep 2025 (Wed) | 25.735 | 25.77 | 25.725 | 25.71 | 14,434 |
| 9th Sep 2025 (Tue) | 25.755 | 25.755 | 25.695 | 25.69 | 19,887 |
| 8th Sep 2025 (Mon) | 25.695 | 25.755 | 25.65 | 25.69 | 13,051 |
| 5th Sep 2025 (Fri) | 25.62 | 25.645 | 25.61 | 25.60 | 22,910 |
| 4th Sep 2025 (Thu) | 25.465 | 25.51 | 25.43 | 25.48 | 16,671 |
| 3rd Sep 2025 (Wed) | 25.395 | 25.425 | 25.395 | 25.41 | 18,587 |
| 2nd Sep 2025 (Tue) | 25.33 | 25.365 | 25.325 | 25.33 | 17,074 |
| 1st Sep 2025 (Mon) | 25.495 | 25.525 | 25.495 | 25.50 | 7,182 |
| 29th Aug 2025 (Fri) | 25.495 | 25.525 | 25.495 | 25.50 | 7,182 |
| 28th Aug 2025 (Thu) | 25.47 | 25.525 | 25.47 | 25.50 | 25,688 |
| 27th Aug 2025 (Wed) | 25.45 | 25.495 | 25.435 | 25.49 | 12,915 |
| 26th Aug 2025 (Tue) | 25.445 | 25.48 | 25.43 | 25.42 | 10,655 |
| 25th Aug 2025 (Mon) | 25.395 | 25.435 | 25.395 | 25.40 | 22,917 |
| 22nd Aug 2025 (Fri) | 25.35 | 25.45 | 25.35 | 25.44 | 12,810 |
| 21st Aug 2025 (Thu) | 25.265 | 25.31 | 25.265 | 25.31 | 10,638 |
| 20th Aug 2025 (Wed) | 25.32 | 25.35 | 25.315 | 25.33 | 20,008 |
| 19th Aug 2025 (Tue) | 25.32 | 25.32 | 25.31 | 25.31 | 12,774 |
| 18th Aug 2025 (Mon) | 25.31 | 25.31 | 25.275 | 25.30 | 4,633 |
| 15th Aug 2025 (Fri) | 25.34 | 25.34 | 25.30 | 25.28 | 13,324 |
| 14th Aug 2025 (Thu) | 25.37 | 25.375 | 25.325 | 25.34 | 6,870 |
| 13th Aug 2025 (Wed) | 25.37 | 25.40 | 25.37 | 25.40 | 8,346 |
| 12th Aug 2025 (Tue) | 25.27 | 25.315 | 25.27 | 25.30 | 12,767 |
| 11th Aug 2025 (Mon) | 25.31 | 25.325 | 25.295 | 25.28 | 32,081 |
| 8th Aug 2025 (Fri) | 25.30 | 25.30 | 25.27 | 25.27 | 10,469 |
| 7th Aug 2025 (Thu) | 25.365 | 25.385 | 25.32 | 25.32 | 40,900 |
| 6th Aug 2025 (Wed) | 25.34 | 25.37 | 25.29 | 25.35 | 20,244 |
| 5th Aug 2025 (Tue) | 25.34 | 25.365 | 25.34 | 25.37 | 8,074 |
| 4th Aug 2025 (Mon) | 25.30 | 25.33 | 25.29 | 25.32 | 24,727 |
| 1st Aug 2025 (Fri) | 25.295 | 25.34 | 25.19 | 25.32 | 14,156 |
| 31st Jul 2025 (Thu) | 25.26 | 25.28 | 25.225 | 25.22 | 14,303 |
| 30th Jul 2025 (Wed) | 25.24 | 25.29 | 25.215 | 25.23 | 19,178 |
| 29th Jul 2025 (Tue) | 25.22 | 25.29 | 25.21 | 25.26 | 10,822 |
| 28th Jul 2025 (Mon) | 25.17 | 25.175 | 25.15 | 25.12 | 18,420 |
| 25th Jul 2025 (Fri) | 25.17 | 25.21 | 25.165 | 25.20 | 17,190 |
| 24th Jul 2025 (Thu) | 25.16 | 25.18 | 25.155 | 25.165 | 14,403 |
| 23rd Jul 2025 (Wed) | 25.23 | 25.23 | 25.19 | 25.14 | 5,323 |
| 22nd Jul 2025 (Tue) | 25.26 | 25.28 | 25.26 | 25.27 | 11,362 |