| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.48 | 25.54 | 25.48 | 25.53 | 19,185 |
| 2nd Apr 2026 (Thu) | 25.48 | 25.54 | 25.48 | 25.53 | 19,185 |
| 1st Apr 2026 (Wed) | 25.505 | 25.525 | 25.475 | 25.475 | 20,792 |
| 31st Mar 2026 (Tue) | 25.565 | 25.605 | 25.54 | 25.55 | 24,520 |
| 30th Mar 2026 (Mon) | 25.495 | 25.55 | 25.485 | 25.50 | 22,880 |
| 27th Mar 2026 (Fri) | 25.32 | 25.385 | 25.32 | 25.36 | 92,742 |
| 26th Mar 2026 (Thu) | 25.435 | 25.47 | 25.325 | 25.325 | 24,002 |
| 25th Mar 2026 (Wed) | 25.495 | 25.53 | 25.47 | 25.54 | 32,992 |
| 24th Mar 2026 (Tue) | 25.37 | 25.455 | 25.355 | 25.40 | 10,335 |
| 23rd Mar 2026 (Mon) | 25.44 | 25.53 | 25.415 | 25.47 | 4,355 |
| 20th Mar 2026 (Fri) | 25.52 | 25.52 | 25.37 | 25.38 | 3,114 |
| 19th Mar 2026 (Thu) | 25.55 | 25.645 | 25.54 | 25.59 | 17,801 |
| 18th Mar 2026 (Wed) | 25.675 | 25.68 | 25.59 | 25.59 | 5,438 |
| 17th Mar 2026 (Tue) | 25.725 | 25.725 | 25.70 | 25.705 | 3,708 |
| 16th Mar 2026 (Mon) | 25.67 | 25.68 | 25.635 | 25.68 | 9,282 |
| 13th Mar 2026 (Fri) | 25.62 | 25.62 | 25.545 | 25.56 | 5,593 |
| 12th Mar 2026 (Thu) | 25.63 | 25.65 | 25.555 | 25.58 | 8,088 |
| 11th Mar 2026 (Wed) | 25.73 | 25.73 | 25.675 | 25.67 | 44,836 |
| 10th Mar 2026 (Tue) | 25.82 | 25.835 | 25.77 | 25.78 | 8,611 |
| 9th Mar 2026 (Mon) | 25.75 | 25.825 | 25.725 | 25.82 | 26,693 |
| 6th Mar 2026 (Fri) | 25.715 | 25.795 | 25.71 | 25.73 | 3,538 |
| 5th Mar 2026 (Thu) | 25.77 | 25.77 | 25.745 | 25.78 | 3,022 |
| 4th Mar 2026 (Wed) | 25.83 | 25.84 | 25.82 | 25.81 | 21,860 |
| 3rd Mar 2026 (Tue) | 25.835 | 25.865 | 25.82 | 25.845 | 2,521 |
| 2nd Mar 2026 (Mon) | 25.905 | 25.905 | 25.865 | 25.875 | 26,653 |
| 27th Feb 2026 (Fri) | 26.11 | 26.11 | 26.08 | 26.09 | 23,368 |
| 26th Feb 2026 (Thu) | 26.01 | 26.05 | 26.01 | 26.03 | 32,589 |
| 25th Feb 2026 (Wed) | 25.985 | 25.985 | 25.97 | 25.97 | 0 |
| 24th Feb 2026 (Tue) | 25.985 | 26.00 | 25.985 | 26.00 | 0 |
| 23rd Feb 2026 (Mon) | 25.985 | 26.025 | 25.985 | 26.01 | 27,442 |
| 20th Feb 2026 (Fri) | 25.93 | 25.955 | 25.92 | 25.955 | 12,537 |
| 19th Feb 2026 (Thu) | 25.915 | 25.94 | 25.91 | 25.94 | 36,712 |
| 18th Feb 2026 (Wed) | 25.925 | 25.935 | 25.91 | 25.92 | 16,681 |
| 17th Feb 2026 (Tue) | 25.97 | 25.97 | 25.93 | 25.93 | 5,538 |
| 16th Feb 2026 (Mon) | 25.96 | 25.985 | 25.96 | 25.98 | 19,609 |
| 13th Feb 2026 (Fri) | 25.96 | 25.985 | 25.96 | 25.98 | 19,609 |
| 12th Feb 2026 (Thu) | 25.86 | 25.915 | 25.86 | 25.90 | 4,413 |
| 11th Feb 2026 (Wed) | 25.79 | 25.815 | 25.77 | 25.78 | 9,942 |
| 10th Feb 2026 (Tue) | 25.83 | 25.845 | 25.815 | 25.83 | 39,578 |
| 9th Feb 2026 (Mon) | 25.73 | 25.77 | 25.73 | 25.75 | 16,803 |
| 6th Feb 2026 (Fri) | 25.75 | 25.75 | 25.735 | 25.7467 | 18,705 |