| Price | $24.10 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -0.62% |
| Buy | $26.10 |
| Sell | $24.00 |
| Last Trade: | Sell 81.00 at $24.10 |
| Day's Volume: | 196,332 |
| Last Close: | $24.08 |
| Open: | $24.145 |
| ISIN: | US8085246150 |
| Day's Range | $24.04 - $24.16 |
| 52wk Range: | $24.04 - $26.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.11322 |
| Shares in Issue: | N/A |
Schwab Mortgage (SMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 225 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 89 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 192 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 150 | $24.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
