| Price | $25.24 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.03 0.12% |
| Buy | $25.85 |
| Sell | $24.67 |
| Last Trade: | Sell 5.00 at $25.23 |
| Day's Volume: | 26,326 |
| Last Close: | $25.24 |
| Open: | $25.095 |
| ISIN: | US8085246150 |
| Day's Range | $25.095 - $25.25 |
| 52wk Range: | $24.85 - $26.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.15797 |
| Shares in Issue: | N/A |
Schwab Mortgage (SMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.23 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 13 | $25.23 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 11 | $25.23 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 6 | $25.23 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 4 | $25.23 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 5 | $25.235 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 4 | $25.235 | Automatic Execution |
15:51:50 - 21-May-26 |
| Unknown* | 200 | $25.23 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 200 | $25.23 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:49:58 - 21-May-26 |
