| Price | $25.20 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.03 -0.12% |
| Buy | $26.77 |
| Sell | $25.11 |
| Last Trade: | Unknown 121.00 at $25.215 |
| Day's Volume: | 25,641 |
| Last Close: | $25.205 |
| Open: | $25.245 |
| ISIN: | US8085246150 |
| Day's Range | $25.20 - $25.245 |
| 52wk Range: | $25.01 - $26.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.21598 |
| Shares in Issue: | N/A |
Schwab Mortgage (SMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | $25.215 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 200 | $25.215 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Unknown* | 200 | $25.215 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 121 | $25.215 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 362 | $25.215 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 121 | $25.215 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:22:30 - 10-Jul-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:21:44 - 10-Jul-26 |
| Buy* | 1 | $25.22 | Automatic Execution |
15:21:16 - 10-Jul-26 |
