| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 200 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 11 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 225 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 89 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 192 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 8 | $24.10 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 150 | $24.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 250 | $24.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 149 | $24.10 | Automatic Execution |
15:47:49 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 51 | $24.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Buy* | 330 | $24.10 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 76 | $24.09 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Unknown* | 8 | $24.09 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Unknown* | 15 | $24.09 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:57:03 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Unknown* | 112 | $24.11 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Unknown* | 15 | $24.11 | Automatic Execution |
14:55:43 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $24.115 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 200 | $24.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 300 | $24.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 23 | $24.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $24.11 | Automatic Execution |
14:51:37 - 28-Sep-26 |
| Buy* | 30 | $24.12 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 270 | $24.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 400 | $24.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 18 | $24.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 30 | $24.12 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 60 | $24.12 | Automatic Execution |
14:22:07 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:19:05 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:19:04 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 300 | $24.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 200 | $24.13 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Buy* | 30 | $24.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 30 | $24.14 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 30 | $24.14 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 8 | $24.14 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $24.13 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Buy* | 200 | $24.13 | Automatic Execution |
13:50:13 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 200 | $24.12 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Sell* | 60 | $24.11 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 40 | $24.115 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 80 | $24.115 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Buy* | 15 | $24.11 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 13 | $24.11 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 600 | $24.11 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 60 | $24.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $24.10 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 60 | $24.11 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $24.09 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $24.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 200 | $24.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 60 | $24.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 200 | $24.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 700 | $24.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 30 | $24.08 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $24.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 30 | $24.08 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Sell* | 13 | $24.11 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $24.11 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 300 | $24.07 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 400 | $24.07 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 43 | $24.07 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 300 | $24.07 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
11:46:32 - 28-Sep-26 |
| Unknown* | 100 | $24.075 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Sell* | 200 | $24.08 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Unknown* | 5 | $24.085 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 100 | $24.085 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Unknown* | 11 | $24.08 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Sell* | 100 | $24.07 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 6 | $24.08 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 100 | $24.07 | Automatic Execution |
11:15:36 - 28-Sep-26 |