Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Mortgage (SMBS.US) Share Price

Price $25.54 on 03-04-2026 at 22:47:29
Change $0.06 0.24%
Buy $25.65
Sell $25.29
Last Trade: -
Day's Volume: 19,185
Last Close: $25.53
Open: $25.48
ISIN: US8085246150
Day's Range $25.48 - $25.54
52wk Range: $24.69 - $26.11
Market Capitalisation: $N/A
VWAP: $25.51426
Shares in Issue: N/A

Schwab Mortgage (SMBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schwab Mortgage trades

Schwab Mortgage (SMBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.48 25.54 25.48 25.53 19,185
2nd Apr 2026 (Thu) 25.48 25.54 25.48 25.53 19,185
1st Apr 2026 (Wed) 25.505 25.525 25.475 25.475 20,792
31st Mar 2026 (Tue) 25.565 25.605 25.54 25.55 24,520
30th Mar 2026 (Mon) 25.495 25.55 25.485 25.50 22,880
27th Mar 2026 (Fri) 25.32 25.385 25.32 25.36 92,742
26th Mar 2026 (Thu) 25.435 25.47 25.325 25.325 24,002
25th Mar 2026 (Wed) 25.495 25.53 25.47 25.54 32,992
24th Mar 2026 (Tue) 25.37 25.455 25.355 25.40 10,335
23rd Mar 2026 (Mon) 25.44 25.53 25.415 25.47 4,355
20th Mar 2026 (Fri) 25.52 25.52 25.37 25.38 3,114
19th Mar 2026 (Thu) 25.55 25.645 25.54 25.59 17,801
18th Mar 2026 (Wed) 25.675 25.68 25.59 25.59 5,438
17th Mar 2026 (Tue) 25.725 25.725 25.70 25.705 3,708
16th Mar 2026 (Mon) 25.67 25.68 25.635 25.68 9,282
13th Mar 2026 (Fri) 25.62 25.62 25.545 25.56 5,593
12th Mar 2026 (Thu) 25.63 25.65 25.555 25.58 8,088
11th Mar 2026 (Wed) 25.73 25.73 25.675 25.67 44,836
10th Mar 2026 (Tue) 25.82 25.835 25.77 25.78 8,611
9th Mar 2026 (Mon) 25.75 25.825 25.725 25.82 26,693
6th Mar 2026 (Fri) 25.715 25.795 25.71 25.73 3,538
See more Schwab Mortgage price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered