| Price | $25.74 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.08% |
| Buy | $27.35 |
| Sell | $25.74 |
| Last Trade: | Buy 12.00 at $25.745 |
| Day's Volume: | 18,705 |
| Last Close: | $25.7467 |
| Open: | $25.75 |
| ISIN: | US8085246150 |
| Day's Range | $25.735 - $25.75 |
| 52wk Range: | $24.85 - $26.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.73916 |
| Shares in Issue: | N/A |
Schwab Mortgage (SMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $25.745 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
14:57:13 - 06-Feb-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 200 | $25.745 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 732 | $25.741 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 75 | $25.745 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 25 | $25.745 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $25.745 | Automatic Execution |
13:55:28 - 06-Feb-26 |
| Buy* | 57 | $25.745 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 77 | $25.745 | Automatic Execution |
13:51:15 - 06-Feb-26 |
