| Price | $25.17 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $26.61 |
| Sell | $24.81 |
| Buy / Sell SMBS Shares | |
| Last Trade: | Unknown 100.00 at $25.165 |
| Day's Volume: | 10,678 |
| Last Close: | $25.15 |
| Open: | $25.17 |
| ISIN: | US8085246150 |
| Day's Range | $25.165 - $25.185 |
| 52wk Range: | $24.85 - $25.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.18119 |
| Shares in Issue: | N/A |
Schwab Mortgage (SMBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $25.165 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Unknown* | 224 | $25.175 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Unknown* | 100 | $25.175 | Automatic Execution |
14:29:13 - 18-Jul-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Sell* | 100 | $25.185 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 96 | $25.185 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 41 | $25.18 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Unknown* | 48 | $25.18 | Automatic Execution |
11:22:23 - 18-Jul-25 |
