| Price | $25.75 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.23% |
| Buy | $28.69 |
| Sell | $25.75 |
| Last Trade: | Sell 20.00 at $25.755 |
| Day's Volume: | 48,280 |
| Last Close: | $25.76 |
| Open: | $25.725 |
| ISIN: | US8085246150 |
| Day's Range | $25.705 - $25.765 |
| 52wk Range: | $24.85 - $25.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.71994 |
| Shares in Issue: | N/A |
Schwab Mortgage (SMBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $25.755 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 20 | $25.745 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 17 | $25.745 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Sell* | 98 | $25.745 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Unknown* | 19 | $25.735 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 1 | $25.735 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 10 | $25.735 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Unknown* | 279 | $25.735 | Automatic Execution |
15:03:10 - 19-Sep-25 |
