| Price | $46.67 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.38 0.82% |
| Buy | $49.98 |
| Sell | $38.00 |
| Last Trade: | Buy 33.00 at $46.585 |
| Day's Volume: | 2,676 |
| Last Close: | $46.49 |
| Open: | $46.05 |
| ISIN: | US83190L2088 |
| Day's Range | $46.05 - $46.67 |
| 52wk Range: | $32.86 - $48.05 |
| Market Capitalisation: | $794.51m |
| VWAP: | $46.43478 |
| Shares in Issue: | 17.02m |
Smartfinancial (SMBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $46.585 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 42 | $46.585 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $46.58 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 43 | $46.57 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 9 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 23 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 3 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
