| Price | $41.74 on 21-05-2026 at 20:07:04 |
|---|---|
| Change | $0.13 0.31% |
| Buy | $41.76 |
| Sell | $41.62 |
| Last Trade: | Sell 25.00 at $41.70 |
| Day's Volume: | 1,971 |
| Last Close: | $41.57 |
| Open: | $41.14 |
| ISIN: | US83190L2088 |
| Day's Range | $40.99 - $41.74 |
| 52wk Range: | $30.66 - $43.67 |
| Market Capitalisation: | $690.00m |
| VWAP: | $41.31415 |
| Shares in Issue: | 17.02m |
Smartfinancial (SMBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $41.70 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 13 | $41.55 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 5 | $41.58 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 5 | $41.58 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 13 | $41.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $41.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $41.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 53 | $41.54 | Automatic Execution |
14:26:09 - 21-May-26 |
