| Price | $49.775 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.61 -1.21% |
| Buy | $98.17 |
| Sell | $15.54 |
| Last Trade: | Sell 85.00 at $49.79 |
| Day's Volume: | 3,529 |
| Last Close: | $49.76 |
| Open: | $50.60 |
| ISIN: | US83190L2088 |
| Day's Range | $49.74 - $50.60 |
| 52wk Range: | $33.27 - $53.52 |
| Market Capitalisation: | $856.97m |
| VWAP: | $50.06099 |
| Shares in Issue: | 17.02m |
Smartfinancial (SMBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $49.79 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $49.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $49.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 61 | $49.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 6 | $49.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 40 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 20 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 30 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
