| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | $49.79 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 5 | $49.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $49.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 61 | $49.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 6 | $49.70 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 10 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 40 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 20 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 30 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $49.78 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 25 | $49.71 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 39 | $49.88 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 71 | $49.86 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 40 | $49.84 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Sell* | 9 | $49.81 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 9 | $49.81 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 10 | $49.93 | Automatic Execution |
14:55:27 - 28-Sep-26 |
| Sell* | 32 | $50.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 29 | $50.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 32 | $50.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 268 | $50.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 158 | $50.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 142 | $50.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 158 | $50.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Sell* | 300 | $50.00 | Automatic Execution |
14:52:33 - 28-Sep-26 |
| Buy* | 9 | $50.04 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 1 | $50.04 | Automatic Execution |
14:46:24 - 28-Sep-26 |
| Buy* | 2 | $50.12 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $50.13 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 40 | $50.055 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 26 | $49.99 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 15 | $50.11 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 28 | $49.97 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 5 | $50.11 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $49.90 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 15 | $50.14 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 10 | $49.95 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Sell* | 1 | $50.15 | Automatic Execution |
13:15:37 - 28-Sep-26 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:18:01 - 28-Sep-26 |
| Unknown* | 25 | $50.02 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 15 | $50.24 | Automatic Execution |
10:19:42 - 28-Sep-26 |
| Buy* | 100 | $50.08 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Buy* | 387 | $50.60 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 90 | $50.30 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 495 | $50.20 | Ordinary |
05:07:55 - 28-Sep-26 |