| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $46.585 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 42 | $46.585 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 36 | $46.58 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 43 | $46.57 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $46.67 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 9 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 23 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 3 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 9 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 1 | $46.72 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:24:56 - 10-Jul-26 |
| Sell* | 1 | $46.50 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 4 | $46.54 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 1 | $46.54 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 1 | $46.49 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Sell* | 100 | $46.45 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 1 | $46.45 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Sell* | 10 | $46.45 | Automatic Execution |
14:50:37 - 10-Jul-26 |
| Buy* | 100 | $46.47 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 99 | $46.47 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 1 | $46.47 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Buy* | 1 | $46.48 | Automatic Execution |
14:49:23 - 10-Jul-26 |
| Sell* | 100 | $46.42 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Buy* | 23 | $46.49 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 3 | $46.49 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 100 | $46.49 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 61 | $46.48 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 40 | $46.46 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 14 | $46.44 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 191 | $46.45 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Unknown* | 9 | $46.405 | Automatic Execution |
14:01:49 - 10-Jul-26 |
| Unknown* | 4 | $46.405 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Unknown* | 20 | $46.405 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Unknown* | 61 | $46.405 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Buy* | 37 | $46.43 | Automatic Execution |
13:22:45 - 10-Jul-26 |
| Buy* | 45 | $46.43 | Automatic Execution |
13:19:37 - 10-Jul-26 |
| Buy* | 10 | $46.51 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Buy* | 2 | $46.50 | Automatic Execution |
10:50:03 - 10-Jul-26 |