| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $41.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 3 | $41.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 25 | $41.70 | Automatic Execution |
15:15:58 - 21-May-26 |
| Sell* | 13 | $41.55 | Automatic Execution |
14:53:46 - 21-May-26 |
| Sell* | 5 | $41.58 | Automatic Execution |
14:53:45 - 21-May-26 |
| Sell* | 5 | $41.58 | Automatic Execution |
14:53:45 - 21-May-26 |
| Buy* | 1 | $41.57 | Automatic Execution |
14:53:13 - 21-May-26 |
| Sell* | 13 | $41.56 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 37 | $41.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $41.60 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 53 | $41.54 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 47 | $41.54 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 1 | $41.26 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 6 | $41.55 | Automatic Execution |
14:25:56 - 21-May-26 |
| Buy* | 1 | $41.30 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 26 | $41.58 | Automatic Execution |
14:20:21 - 21-May-26 |
| Buy* | 4 | $41.30 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 1 | $41.465 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 4 | $41.26 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 2 | $41.465 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 8 | $41.26 | Automatic Execution |
13:16:58 - 21-May-26 |
| Unknown* | 2 | $41.465 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 11 | $41.25 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 13 | $41.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 8 | $41.21 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 18 | $41.49 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 3 | $41.33 | Automatic Execution |
13:53:01 - 21-May-26 |
| Buy* | 13 | $41.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $41.42 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 31 | $41.19 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 60 | $41.20 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 40 | $41.25 | Automatic Execution |
12:15:31 - 21-May-26 |
| Unknown* | 2 | $41.165 | Automatic Execution |
11:56:16 - 21-May-26 |
| Buy* | 1 | $41.165 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 1 | $41.165 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 1 | $41.165 | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 1 | $41.165 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 100 | $41.31 | Automatic Execution |
11:48:50 - 21-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 1 | $41.235 | Automatic Execution |
10:51:23 - 21-May-26 |
| Sell* | 4 | $41.27 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 1 | $41.235 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 1 | $41.305 | Automatic Execution |
10:48:14 - 21-May-26 |
| Buy* | 1 | $41.305 | Automatic Execution |
10:46:53 - 21-May-26 |
| Buy* | 1 | $41.305 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 10 | $40.99 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 5 | $40.99 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 20 | $40.99 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 30 | $40.98 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 1 | $41.02 | Automatic Execution |
09:47:26 - 21-May-26 |
| Buy* | 20 | $40.98 | Automatic Execution |
09:47:15 - 21-May-26 |
| Buy* | 9 | $41.00 | Automatic Execution |
09:47:15 - 21-May-26 |
| Sell* | 18 | $41.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $41.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $41.03 | Automatic Execution |
09:30:01 - 21-May-26 |