| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.05 | 46.67 | 46.05 | 46.49 | 2,676 |
| 9th Jul 2026 (Thu) | 46.065 | 46.47 | 46.065 | 46.16 | 2,936 |
| 8th Jul 2026 (Wed) | 46.17 | 46.48 | 45.88 | 46.04 | 3,255 |
| 7th Jul 2026 (Tue) | 47.045 | 47.50 | 46.64 | 46.68 | 1,305 |
| 6th Jul 2026 (Mon) | 47.71 | 47.98 | 46.78 | 47.08 | 3,180 |
| 3rd Jul 2026 (Fri) | 47.975 | 47.975 | 47.34 | 47.34 | 0 |
| 2nd Jul 2026 (Thu) | 47.975 | 47.975 | 46.97 | 47.34 | 1,488 |
| 1st Jul 2026 (Wed) | 47.655 | 48.05 | 47.19 | 48.16 | 2,144 |
| 30th Jun 2026 (Tue) | 47.15 | 47.15 | 46.74 | 46.92 | 2,733 |
| 29th Jun 2026 (Mon) | 47.35 | 47.425 | 46.91 | 47.14 | 2,936 |
| 26th Jun 2026 (Fri) | 47.15 | 47.91 | 46.645 | 47.97 | 6,105 |
| 25th Jun 2026 (Thu) | 46.63 | 46.83 | 46.57 | 46.66 | 1,023 |
| 24th Jun 2026 (Wed) | 46.19 | 46.57 | 46.15 | 46.21 | 620 |
| 23rd Jun 2026 (Tue) | 45.09 | 45.90 | 44.89 | 45.74 | 2,099 |
| 22nd Jun 2026 (Mon) | 45.06 | 45.08 | 44.66 | 44.84 | 2,860 |
| 19th Jun 2026 (Fri) | 45.52 | 45.52 | 44.53 | 44.65 | 2,432 |
| 18th Jun 2026 (Thu) | 45.52 | 45.52 | 44.53 | 44.65 | 2,432 |
| 17th Jun 2026 (Wed) | 45.13 | 45.25 | 44.19 | 44.58 | 4,781 |
| 16th Jun 2026 (Tue) | 44.98 | 44.98 | 44.28 | 44.38 | 2,733 |
| 15th Jun 2026 (Mon) | 45.65 | 45.71 | 44.49 | 44.45 | 4,504 |
| 12th Jun 2026 (Fri) | 45.38 | 45.51 | 45.38 | 45.46 | 1,813 |
| 11th Jun 2026 (Thu) | 44.34 | 44.82 | 44.25 | 44.84 | 640 |
| 10th Jun 2026 (Wed) | 43.99 | 44.38 | 43.99 | 44.31 | 1,339 |
| 9th Jun 2026 (Tue) | 43.115 | 43.69 | 43.115 | 43.55 | 792 |
| 8th Jun 2026 (Mon) | 42.65 | 42.97 | 42.28 | 42.46 | 2,289 |
| 5th Jun 2026 (Fri) | 42.03 | 42.49 | 42.03 | 42.27 | 595 |
| 4th Jun 2026 (Thu) | 41.95 | 42.04 | 41.69 | 41.62 | 2,740 |
| 3rd Jun 2026 (Wed) | 40.99 | 40.99 | 40.50 | 40.65 | 2,798 |
| 2nd Jun 2026 (Tue) | 41.24 | 41.605 | 41.14 | 41.64 | 1,301 |
| 1st Jun 2026 (Mon) | 40.79 | 40.79 | 40.51 | 40.85 | 1,914 |
| 29th May 2026 (Fri) | 41.415 | 41.85 | 41.415 | 41.70 | 793 |
| 28th May 2026 (Thu) | 40.84 | 41.72 | 40.84 | 41.73 | 2,746 |
| 27th May 2026 (Wed) | 42.10 | 42.10 | 41.38 | 41.45 | 1,993 |
| 26th May 2026 (Tue) | 42.70 | 42.70 | 41.85 | 41.87 | 851 |
| 25th May 2026 (Mon) | 41.99 | 42.27 | 41.27 | 41.64 | 1,857 |
| 22nd May 2026 (Fri) | 41.99 | 42.27 | 41.27 | 41.64 | 1,857 |
| 21st May 2026 (Thu) | 41.14 | 41.74 | 40.99 | 41.61 | 2,223 |
| 20th May 2026 (Wed) | 40.85 | 41.66 | 40.81 | 41.57 | 1,864 |
| 19th May 2026 (Tue) | 40.61 | 40.70 | 40.55 | 40.56 | 1,430 |
| 18th May 2026 (Mon) | 40.18 | 40.80 | 40.18 | 40.54 | 536 |
| 15th May 2026 (Fri) | 40.13 | 40.17 | 39.76 | 40.05 | 3,231 |
| 14th May 2026 (Thu) | 41.15 | 41.15 | 40.56 | 40.88 | 2,881 |
| 13th May 2026 (Wed) | 41.09 | 41.27 | 40.28 | 40.39 | 1,607 |
| 12th May 2026 (Tue) | 40.36 | 40.955 | 40.29 | 41.01 | 3,309 |
| 11th May 2026 (Mon) | 42.29 | 42.42 | 41.19 | 41.22 | 2,357 |