| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.60 | 50.60 | 49.74 | 49.76 | 3,529 |
| 25th Sep 2026 (Fri) | 50.60 | 50.83 | 50.35 | 50.32 | 3,312 |
| 24th Sep 2026 (Thu) | 50.05 | 50.51 | 50.05 | 50.30 | 2,502 |
| 23rd Sep 2026 (Wed) | 50.84 | 51.11 | 50.02 | 49.92 | 4,765 |
| 22nd Sep 2026 (Tue) | 51.15 | 51.37 | 51.14 | 50.93 | 8,242 |
| 21st Sep 2026 (Mon) | 51.86 | 52.09 | 51.58 | 51.54 | 1,957 |
| 18th Sep 2026 (Fri) | 51.55 | 51.97 | 51.30 | 51.69 | 4,329 |
| 17th Sep 2026 (Thu) | 52.22 | 52.22 | 51.74 | 51.95 | 2,584 |
| 16th Sep 2026 (Wed) | 52.03 | 52.70 | 51.09 | 51.66 | 5,330 |
| 15th Sep 2026 (Tue) | 52.35 | 52.35 | 51.95 | 52.28 | 3,384 |
| 14th Sep 2026 (Mon) | 52.07 | 52.30 | 51.98 | 52.08 | 6,180 |
| 11th Sep 2026 (Fri) | 51.57 | 52.03 | 51.57 | 52.24 | 2,544 |
| 10th Sep 2026 (Thu) | 50.99 | 51.86 | 50.99 | 51.55 | 4,475 |
| 9th Sep 2026 (Wed) | 51.23 | 51.23 | 50.61 | 50.87 | 4,958 |
| 8th Sep 2026 (Tue) | 51.52 | 51.52 | 51.52 | 51.25 | 1,234 |
| 7th Sep 2026 (Mon) | 52.28 | 52.28 | 51.80 | 51.87 | 2,664 |
| 4th Sep 2026 (Fri) | 52.28 | 52.28 | 51.80 | 51.87 | 2,664 |
| 3rd Sep 2026 (Thu) | 51.45 | 52.03 | 51.45 | 51.84 | 3,221 |
| 2nd Sep 2026 (Wed) | 50.91 | 51.29 | 50.91 | 50.93 | 2,841 |
| 1st Sep 2026 (Tue) | 50.50 | 50.50 | 49.97 | 50.00 | 2,678 |
| 31st Aug 2026 (Mon) | 50.20 | 50.57 | 50.20 | 50.55 | 881 |
| 28th Aug 2026 (Fri) | 50.92 | 50.92 | 50.74 | 50.82 | 1,403 |
| 27th Aug 2026 (Thu) | 50.64 | 50.74 | 50.62 | 50.59 | 1,939 |
| 26th Aug 2026 (Wed) | 51.34 | 51.34 | 50.67 | 50.68 | 4,191 |
| 25th Aug 2026 (Tue) | 50.92 | 51.05 | 50.85 | 50.85 | 3,653 |
| 24th Aug 2026 (Mon) | 51.30 | 51.55 | 51.16 | 51.18 | 3,414 |
| 21st Aug 2026 (Fri) | 51.295 | 51.295 | 50.60 | 51.04 | 5,443 |
| 20th Aug 2026 (Thu) | 50.48 | 50.94 | 50.36 | 50.95 | 2,585 |
| 19th Aug 2026 (Wed) | 51.81 | 51.88 | 50.51 | 50.65 | 3,676 |
| 18th Aug 2026 (Tue) | 52.05 | 52.06 | 51.69 | 51.91 | 5,023 |
| 17th Aug 2026 (Mon) | 52.69 | 52.87 | 52.00 | 51.97 | 4,598 |
| 14th Aug 2026 (Fri) | 52.58 | 53.10 | 52.33 | 52.78 | 4,765 |
| 13th Aug 2026 (Thu) | 53.00 | 53.03 | 52.55 | 52.57 | 8,230 |
| 12th Aug 2026 (Wed) | 52.49 | 52.91 | 52.00 | 52.53 | 4,538 |
| 11th Aug 2026 (Tue) | 51.79 | 52.19 | 51.68 | 51.94 | 2,505 |
| 10th Aug 2026 (Mon) | 51.30 | 51.305 | 50.99 | 51.27 | 3,420 |
| 7th Aug 2026 (Fri) | 52.10 | 52.54 | 51.95 | 51.93 | 5,809 |
| 6th Aug 2026 (Thu) | 52.93 | 52.93 | 52.40 | 52.72 | 3,319 |
| 5th Aug 2026 (Wed) | 52.86 | 53.13 | 52.58 | 52.99 | 3,893 |
| 4th Aug 2026 (Tue) | 52.96 | 53.52 | 52.96 | 53.23 | 3,354 |
| 3rd Aug 2026 (Mon) | 52.715 | 53.43 | 52.65 | 53.18 | 3,641 |
| 31st Jul 2026 (Fri) | 52.26 | 52.58 | 52.26 | 52.40 | 1,933 |
| 30th Jul 2026 (Thu) | 53.46 | 53.50 | 52.265 | 52.65 | 5,967 |
| 29th Jul 2026 (Wed) | 52.80 | 52.85 | 52.08 | 52.96 | 777 |