| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.85 | 41.66 | 40.81 | 41.57 | 1,864 |
| 19th May 2026 (Tue) | 40.61 | 40.70 | 40.55 | 40.56 | 1,430 |
| 18th May 2026 (Mon) | 40.18 | 40.80 | 40.18 | 40.54 | 536 |
| 15th May 2026 (Fri) | 40.13 | 40.17 | 39.76 | 40.05 | 3,231 |
| 14th May 2026 (Thu) | 41.15 | 41.15 | 40.56 | 40.88 | 2,881 |
| 13th May 2026 (Wed) | 41.09 | 41.27 | 40.28 | 40.39 | 1,607 |
| 12th May 2026 (Tue) | 40.36 | 40.955 | 40.29 | 41.01 | 3,309 |
| 11th May 2026 (Mon) | 42.29 | 42.42 | 41.19 | 41.22 | 2,357 |
| 8th May 2026 (Fri) | 42.68 | 42.68 | 41.94 | 42.28 | 2,837 |
| 7th May 2026 (Thu) | 42.51 | 42.55 | 42.36 | 42.32 | 2,081 |
| 6th May 2026 (Wed) | 42.82 | 42.84 | 42.25 | 42.25 | 1,699 |
| 5th May 2026 (Tue) | 42.10 | 42.31 | 41.90 | 42.03 | 1,850 |
| 4th May 2026 (Mon) | 42.00 | 42.00 | 41.16 | 41.29 | 3,006 |
| 1st May 2026 (Fri) | 42.39 | 42.97 | 42.36 | 42.36 | 3,592 |
| 30th Apr 2026 (Thu) | 41.84 | 42.15 | 41.37 | 41.94 | 1,546 |
| 29th Apr 2026 (Wed) | 42.77 | 42.84 | 41.55 | 41.76 | 2,131 |
| 28th Apr 2026 (Tue) | 42.75 | 42.89 | 42.55 | 42.82 | 2,307 |
| 27th Apr 2026 (Mon) | 42.48 | 42.49 | 42.01 | 42.17 | 2,858 |
| 24th Apr 2026 (Fri) | 41.73 | 42.09 | 41.50 | 42.17 | 6,109 |
| 23rd Apr 2026 (Thu) | 41.44 | 41.94 | 41.41 | 41.98 | 2,820 |
| 22nd Apr 2026 (Wed) | 41.34 | 41.47 | 40.91 | 41.12 | 3,929 |
| 21st Apr 2026 (Tue) | 42.77 | 43.00 | 40.86 | 40.86 | 3,693 |
| 20th Apr 2026 (Mon) | 43.23 | 43.50 | 42.35 | 42.76 | 3,112 |
| 17th Apr 2026 (Fri) | 41.57 | 43.02 | 41.35 | 42.38 | 2,485 |
| 16th Apr 2026 (Thu) | 41.45 | 41.45 | 41.08 | 41.36 | 3,022 |
| 15th Apr 2026 (Wed) | 41.95 | 41.96 | 41.66 | 41.79 | 3,956 |
| 14th Apr 2026 (Tue) | 41.63 | 42.48 | 41.63 | 42.49 | 8,005 |
| 13th Apr 2026 (Mon) | 41.86 | 42.46 | 41.86 | 42.42 | 2,253 |
| 10th Apr 2026 (Fri) | 41.81 | 42.19 | 41.72 | 42.19 | 2,091 |
| 9th Apr 2026 (Thu) | 41.98 | 42.77 | 41.75 | 42.60 | 3,146 |
| 8th Apr 2026 (Wed) | 41.96 | 42.17 | 41.48 | 41.96 | 4,077 |
| 7th Apr 2026 (Tue) | 40.345 | 40.65 | 40.04 | 40.64 | 2,132 |
| 6th Apr 2026 (Mon) | 39.60 | 40.06 | 39.39 | 40.11 | 1,191 |
| 3rd Apr 2026 (Fri) | 38.90 | 39.72 | 38.85 | 39.53 | 5,722 |
| 2nd Apr 2026 (Thu) | 38.90 | 39.72 | 38.85 | 39.53 | 5,722 |
| 1st Apr 2026 (Wed) | 39.55 | 39.97 | 39.21 | 39.33 | 4,704 |
| 31st Mar 2026 (Tue) | 38.76 | 39.26 | 38.58 | 39.08 | 825 |
| 30th Mar 2026 (Mon) | 38.72 | 38.80 | 38.66 | 38.68 | 2,739 |
| 27th Mar 2026 (Fri) | 38.07 | 38.30 | 38.01 | 38.29 | 3,623 |
| 26th Mar 2026 (Thu) | 38.19 | 38.60 | 38.06 | 38.59 | 2,097 |
| 25th Mar 2026 (Wed) | 38.94 | 38.95 | 38.19 | 38.43 | 3,028 |
| 24th Mar 2026 (Tue) | 38.43 | 38.93 | 38.43 | 38.51 | 1,613 |
| 23rd Mar 2026 (Mon) | 38.035 | 39.27 | 38.035 | 38.67 | 3,249 |