Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartfinancial (SMBK.US) Share Price

Price $39.53 on 03-04-2026 at 22:47:29
Change $0.34 0.86%
Buy $49.04
Sell $26.90
Last Trade: -
Day's Volume: 5,722
Last Close: $39.53
Open: $38.90
ISIN: US83190L2088
Day's Range $38.85 - $39.72
52wk Range: $26.31 - $43.82
Market Capitalisation: $669.41m
VWAP: $38.84379
Shares in Issue: 17.02m

Smartfinancial (SMBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartfinancial trades

Smartfinancial (SMBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.90 39.72 38.85 39.53 5,722
2nd Apr 2026 (Thu) 38.90 39.72 38.85 39.53 5,722
1st Apr 2026 (Wed) 39.55 39.97 39.21 39.33 4,704
31st Mar 2026 (Tue) 38.76 39.26 38.58 39.08 825
30th Mar 2026 (Mon) 38.72 38.80 38.66 38.68 2,739
27th Mar 2026 (Fri) 38.07 38.30 38.01 38.29 3,623
26th Mar 2026 (Thu) 38.19 38.60 38.06 38.59 2,097
25th Mar 2026 (Wed) 38.94 38.95 38.19 38.43 3,028
24th Mar 2026 (Tue) 38.43 38.93 38.43 38.51 1,613
23rd Mar 2026 (Mon) 38.035 39.27 38.035 38.67 3,249
20th Mar 2026 (Fri) 37.95 37.95 37.22 37.21 1,542
19th Mar 2026 (Thu) 37.46 37.81 37.20 37.70 1,466
18th Mar 2026 (Wed) 38.11 38.11 37.56 37.59 2,783
17th Mar 2026 (Tue) 38.06 38.52 38.06 38.43 2,660
16th Mar 2026 (Mon) 38.49 38.82 38.43 38.25 2,798
13th Mar 2026 (Fri) 38.45 38.45 37.38 38.16 5,021
12th Mar 2026 (Thu) 37.10 37.99 37.10 38.09 1,953
11th Mar 2026 (Wed) 37.91 37.96 37.72 38.07 1,840
10th Mar 2026 (Tue) 38.13 39.38 37.71 38.34 1,675
9th Mar 2026 (Mon) 37.58 38.36 37.14 38.17 2,714
6th Mar 2026 (Fri) 37.90 38.335 37.48 38.39 2,416
See more Smartfinancial price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered