| Price | $37.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.90 -2.38% |
| Buy | $40.71 |
| Sell | $18.00 |
| Last Trade: | Sell 7.00 at $36.97 |
| Day's Volume: | 974 |
| Last Close: | $36.89 |
| Open: | $37.45 |
| ISIN: | US83190L2088 |
| Day's Range | $37.02 - $37.45 |
| 52wk Range: | $30.66 - $37.88 |
| Market Capitalisation: | $627.37m |
| VWAP: | $37.25438 |
| Shares in Issue: | 17.02m |
Smartfinancial (SMBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $36.97 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Sell* | 1 | $36.97 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $36.97 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $37.05 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 5 | $37.04 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 3 | $36.97 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
15:51:48 - 19-Sep-25 |
