| Price | $36.28 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.23 0.64% |
| Buy | $40.18 |
| Sell | $24.92 |
| Buy / Sell SMBK Shares | |
| Last Trade: | Buy 1.00 at $36.18 |
| Day's Volume: | 2,680 |
| Last Close: | $36.27 |
| Open: | $35.86 |
| ISIN: | US83190L2088 |
| Day's Range | $35.86 - $36.28 |
| 52wk Range: | $30.66 - $36.37 |
| Market Capitalisation: | $604.97m |
| VWAP: | $36.13531 |
| Shares in Issue: | 17.02m |
Smartfinancial (SMBK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.18 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 20 | $36.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 112 | $36.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 20 | $36.13 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 97 | $36.14 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $36.14 | Automatic Execution |
15:51:13 - 18-Jul-25 |
