| Price | $38.95 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.62 -1.56% |
| Buy | $68.00 |
| Sell | $38.55 |
| Last Trade: | Sell 41.00 at $39.14 |
| Day's Volume: | 2,548 |
| Last Close: | $39.29 |
| Open: | $39.63 |
| ISIN: | US83190L2088 |
| Day's Range | $38.89 - $39.63 |
| 52wk Range: | $30.66 - $39.86 |
| Market Capitalisation: | $656.98m |
| VWAP: | $39.20937 |
| Shares in Issue: | 17.02m |
Smartfinancial (SMBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $39.14 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 89 | $39.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 11 | $39.11 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | $39.10 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 6 | $39.10 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 1 | $39.03 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Buy* | 100 | $39.11 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 20 | $39.11 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 33 | $39.10 | Automatic Execution |
15:21:19 - 12-Dec-25 |
