| Price | $43.14 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.27 0.63% |
| Buy | $55.12 |
| Sell | $20.00 |
| Last Trade: | Buy 66.00 at $43.26 |
| Day's Volume: | 1,308 |
| Last Close: | $42.99 |
| Open: | $43.35 |
| ISIN: | US83190L2088 |
| Day's Range | $43.14 - $43.35 |
| 52wk Range: | $30.66 - $43.57 |
| Market Capitalisation: | $725.24m |
| VWAP: | $43.30268 |
| Shares in Issue: | 17.02m |
Smartfinancial (SMBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $43.26 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 50 | $43.24 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Buy* | 50 | $43.25 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 14 | $43.23 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Sell* | 13 | $43.21 | Automatic Execution |
15:18:29 - 06-Feb-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:58:23 - 06-Feb-26 |
| Buy* | 3 | $43.17 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 1 | $43.17 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 3 | $43.12 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 36 | $43.12 | Automatic Execution |
14:54:49 - 06-Feb-26 |
