| Price | $69.18 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $0.64 0.93% |
| Buy | $134.99 |
| Sell | $26.00 |
| Last Trade: | Sell 54.00 at $69.13 |
| Day's Volume: | 3,522 |
| Last Close: | $69.30 |
| Open: | $68.01 |
| ISIN: | US8433801060 |
| Day's Range | $68.01 - $69.20 |
| 52wk Range: | $47.65 - $70.05 |
| Market Capitalisation: | $762.78m |
| VWAP: | $68.62115 |
| Shares in Issue: | 11.31m |
Southern Missou (SMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $69.13 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 46 | $69.13 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 4 | $68.86 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 30 | $68.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $68.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 8 | $68.94 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 22 | $68.94 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:26:01 - 21-May-26 |
