| Price | $74.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.30 -0.4% |
| Buy | $77.00 |
| Sell | $55.42 |
| Last Trade: | Buy 3.00 at $74.59 |
| Day's Volume: | 2,794 |
| Last Close: | $74.42 |
| Open: | $74.58 |
| ISIN: | US8433801060 |
| Day's Range | $74.26 - $74.58 |
| 52wk Range: | $47.85 - $78.47 |
| Market Capitalisation: | $843.40m |
| VWAP: | $74.39622 |
| Shares in Issue: | 11.31m |
Southern Missou (SMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $74.59 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $74.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
