| Price | $71.66 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.74 -1.02% |
| Buy | $72.66 |
| Sell | $67.78 |
| Last Trade: | Sell 33.00 at $71.55 |
| Day's Volume: | 1,918 |
| Last Close: | $71.50 |
| Open: | $71.76 |
| ISIN: | US8433801060 |
| Day's Range | $71.66 - $71.86 |
| 52wk Range: | $47.85 - $79.66 |
| Market Capitalisation: | $817.06m |
| VWAP: | $71.65226 |
| Shares in Issue: | 11.31m |
Southern Missou (SMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $71.55 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 18 | $71.41 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 18 | $71.41 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 32 | $71.47 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $71.43 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $71.42 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 7 | $71.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
