| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $74.59 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 10 | $74.61 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 10 | $74.60 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Buy* | 1 | $74.47 | Automatic Execution |
15:51:56 - 10-Jul-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $74.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 100 | $74.31 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $74.41 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 1 | $74.41 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 1 | $74.42 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 1 | $74.44 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Automatic Execution |
15:23:00 - 10-Jul-26 |
| Buy* | 10 | $74.26 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Buy* | 1 | $74.26 | Automatic Execution |
15:19:38 - 10-Jul-26 |
| Sell* | 5 | $74.29 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 12 | $74.29 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 60 | $74.36 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 40 | $74.36 | Automatic Execution |
15:02:57 - 10-Jul-26 |
| Sell* | 1 | $74.39 | Automatic Execution |
15:02:56 - 10-Jul-26 |
| Sell* | 10 | $74.26 | Automatic Execution |
14:59:27 - 10-Jul-26 |
| Sell* | 5 | $74.31 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 5 | $74.31 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Sell* | 34 | $74.28 | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Buy* | 1 | $74.32 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Sell* | 25 | $74.32 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 25 | $74.32 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 64 | $74.35 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Buy* | 11 | $74.35 | Automatic Execution |
14:27:09 - 10-Jul-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 6 | $74.39 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 4 | $74.39 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 30 | $74.39 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 5 | $74.39 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
14:04:55 - 10-Jul-26 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 13 | $74.39 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 2 | $74.44 | Automatic Execution |
14:03:11 - 10-Jul-26 |
| Buy* | 1 | $74.44 | Automatic Execution |
14:03:08 - 10-Jul-26 |
| Sell* | 1 | $74.33 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 7 | $74.32 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 8 | $74.33 | Automatic Execution |
13:59:31 - 10-Jul-26 |
| Sell* | 16 | $74.32 | Automatic Execution |
13:56:43 - 10-Jul-26 |
| Sell* | 1 | $74.34 | Automatic Execution |
13:50:15 - 10-Jul-26 |
| Buy* | 4 | $74.41 | Automatic Execution |
13:00:35 - 10-Jul-26 |
| Sell* | 43 | $74.30 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 4 | $74.30 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 87 | $74.30 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 13 | $74.30 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 6 | $74.30 | Automatic Execution |
12:52:19 - 10-Jul-26 |
| Sell* | 100 | $74.31 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 94 | $74.31 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 5 | $74.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 25 | $74.33 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 5 | $74.33 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 25 | $74.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Sell* | 5 | $74.32 | Automatic Execution |
12:50:16 - 10-Jul-26 |
| Buy* | 30 | $74.19 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Buy* | 70 | $74.19 | Automatic Execution |
12:29:14 - 10-Jul-26 |
| Buy* | 2 | $74.23 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Buy* | 10 | $74.28 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Buy* | 5 | $74.23 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Buy* | 12 | $74.23 | Automatic Execution |
12:29:13 - 10-Jul-26 |
| Unknown* | 20 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 25 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Unknown* | 5 | $74.18 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 13 | $74.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 43 | $74.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $74.17 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Sell* | 1 | $74.18 | Automatic Execution |
12:28:33 - 10-Jul-26 |
| Buy* | 1 | $74.35 | Automatic Execution |
12:28:29 - 10-Jul-26 |
| Buy* | 6 | $74.35 | Automatic Execution |
12:27:41 - 10-Jul-26 |
| Buy* | 8 | $74.39 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Buy* | 55 | $74.395 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 4 | $74.395 | Automatic Execution |
12:25:40 - 10-Jul-26 |
| Buy* | 4 | $74.405 | Automatic Execution |
12:23:12 - 10-Jul-26 |
| Buy* | 4 | $74.405 | Automatic Execution |
12:20:40 - 10-Jul-26 |
| Buy* | 7 | $74.44 | Automatic Execution |
12:16:47 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
11:47:31 - 10-Jul-26 |
| Sell* | 100 | $74.26 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Sell* | 1 | $74.26 | Automatic Execution |
11:46:31 - 10-Jul-26 |
| Buy* | 7 | $74.72 | Automatic Execution |
11:23:18 - 10-Jul-26 |
| Buy* | 9 | $74.69 | Automatic Execution |
11:22:58 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 10 | $74.74 | Automatic Execution |
11:21:12 - 10-Jul-26 |
| Buy* | 1 | $74.27 | Automatic Execution |
10:20:09 - 10-Jul-26 |
| Buy* | 2 | $75.11 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 1 | $74.74 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 14 | $74.05 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 1 | $75.11 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $74.76 | Automatic Execution |
11:19:20 - 10-Jul-26 |
| Sell* | 70 | $74.06 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Sell* | 2 | $74.05 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 106 | $75.26 | Ordinary |
04:03:40 - 10-Jul-26 |
| Buy* | 53 | $75.19 | Ordinary |
04:03:40 - 10-Jul-26 |