| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $69.13 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 46 | $69.13 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 4 | $68.86 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 30 | $68.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 30 | $68.91 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 8 | $68.94 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 22 | $68.94 | Automatic Execution |
14:26:06 - 21-May-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 5 | $68.99 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 100 | $68.96 | Automatic Execution |
14:26:01 - 21-May-26 |
| Sell* | 10 | $68.975 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 100 | $68.98 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
14:25:30 - 21-May-26 |
| Sell* | 50 | $68.97 | Automatic Execution |
14:24:29 - 21-May-26 |
| Sell* | 1 | $68.96 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 5 | $68.83 | Automatic Execution |
14:17:13 - 21-May-26 |
| Sell* | 100 | $68.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 2 | $68.52 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 1 | $68.53 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
13:49:46 - 21-May-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $68.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 100 | $68.47 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 30 | $68.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 1 | $68.48 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 14 | $68.65 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 3 | $68.66 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $68.70 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $68.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 30 | $68.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Buy* | 30 | $68.84 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 2 | $68.79 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 1 | $68.795 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 1 | $68.795 | Automatic Execution |
10:49:53 - 21-May-26 |
| Sell* | 4 | $68.68 | Automatic Execution |
10:48:00 - 21-May-26 |
| Sell* | 2 | $68.80 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 5 | $68.57 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 1 | $68.36 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 30 | $68.44 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 30 | $68.44 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 20 | $68.44 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
09:47:44 - 21-May-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 1 | $68.22 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 99 | $68.21 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 30 | $68.43 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 10 | $68.43 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 20 | $68.42 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 30 | $68.45 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 30 | $68.42 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 99 | $68.25 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 1 | $68.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $68.12 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $68.13 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $67.95 | Automatic Execution |
09:30:00 - 21-May-26 |