| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $71.55 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 18 | $71.41 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 18 | $71.41 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 4 | $71.44 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 32 | $71.47 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 6 | $71.43 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $71.42 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $71.42 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 7 | $71.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 7 | $71.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $71.38 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $71.43 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $71.42 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 9 | $71.35 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 9 | $71.35 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Sell* | 9 | $71.36 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 9 | $71.36 | Automatic Execution |
15:16:16 - 28-Sep-26 |
| Sell* | 57 | $71.54 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:53:39 - 28-Sep-26 |
| Sell* | 6 | $71.61 | Automatic Execution |
14:53:05 - 28-Sep-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
14:52:54 - 28-Sep-26 |
| Sell* | 2 | $71.61 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 10 | $71.61 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
14:52:10 - 28-Sep-26 |
| Sell* | 3 | $71.635 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 20 | $71.62 | Automatic Execution |
14:49:50 - 28-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 1 | $71.64 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Sell* | 12 | $71.74 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 12 | $71.74 | Automatic Execution |
14:15:58 - 28-Sep-26 |
| Sell* | 9 | $71.81 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 9 | $71.81 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 42 | $71.76 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 5 | $71.76 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 42 | $71.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 5 | $71.76 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $71.67 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 6 | $71.67 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 6 | $71.67 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 6 | $71.67 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $71.48 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $71.75 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 4 | $72.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 4 | $72.01 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Sell* | 3 | $71.93 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 3 | $71.97 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 4 | $72.55 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $72.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |