| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.01 | 69.00 | 68.01 | 68.57 | 3,745 |
| 19th May 2026 (Tue) | 67.12 | 67.83 | 67.02 | 67.59 | 1,998 |
| 18th May 2026 (Mon) | 67.51 | 67.56 | 67.49 | 67.78 | 1,453 |
| 15th May 2026 (Fri) | 66.99 | 66.99 | 66.32 | 66.62 | 1,685 |
| 14th May 2026 (Thu) | 68.14 | 68.14 | 67.49 | 67.58 | 6,210 |
| 13th May 2026 (Wed) | 68.10 | 68.10 | 68.10 | 67.37 | 1,019 |
| 12th May 2026 (Tue) | 67.25 | 67.88 | 66.67 | 67.92 | 4,995 |
| 11th May 2026 (Mon) | 68.60 | 68.71 | 67.36 | 68.02 | 5,243 |
| 8th May 2026 (Fri) | 69.56 | 69.56 | 69.10 | 69.22 | 5,922 |
| 7th May 2026 (Thu) | 69.72 | 69.77 | 69.20 | 69.58 | 4,814 |
| 6th May 2026 (Wed) | 69.44 | 69.64 | 68.80 | 69.19 | 1,757 |
| 5th May 2026 (Tue) | 68.11 | 69.11 | 68.11 | 68.84 | 6,649 |
| 4th May 2026 (Mon) | 68.28 | 68.69 | 67.33 | 67.86 | 4,384 |
| 1st May 2026 (Fri) | 67.90 | 69.02 | 67.90 | 68.53 | 3,973 |
| 30th Apr 2026 (Thu) | 67.59 | 68.80 | 67.59 | 68.24 | 6,130 |
| 29th Apr 2026 (Wed) | 68.97 | 68.97 | 67.82 | 68.19 | 6,009 |
| 28th Apr 2026 (Tue) | 69.40 | 70.09 | 69.23 | 69.77 | 3,418 |
| 27th Apr 2026 (Mon) | 67.29 | 69.12 | 67.27 | 68.50 | 7,236 |
| 24th Apr 2026 (Fri) | 67.75 | 68.40 | 67.23 | 67.27 | 6,111 |
| 23rd Apr 2026 (Thu) | 65.60 | 67.68 | 65.40 | 67.59 | 5,632 |
| 22nd Apr 2026 (Wed) | 65.93 | 66.09 | 65.41 | 65.66 | 5,671 |
| 21st Apr 2026 (Tue) | 66.95 | 66.95 | 65.82 | 66.10 | 2,703 |
| 20th Apr 2026 (Mon) | 67.60 | 67.70 | 66.96 | 67.18 | 7,710 |
| 17th Apr 2026 (Fri) | 66.26 | 68.85 | 66.25 | 67.50 | 8,881 |
| 16th Apr 2026 (Thu) | 66.28 | 66.28 | 65.65 | 65.75 | 1,858 |
| 15th Apr 2026 (Wed) | 66.17 | 66.85 | 66.12 | 66.60 | 6,852 |
| 14th Apr 2026 (Tue) | 66.23 | 67.28 | 66.23 | 66.86 | 2,755 |
| 13th Apr 2026 (Mon) | 66.65 | 66.82 | 66.26 | 66.81 | 2,038 |
| 10th Apr 2026 (Fri) | 67.03 | 67.03 | 66.075 | 66.80 | 4,026 |
| 9th Apr 2026 (Thu) | 67.37 | 67.53 | 66.78 | 67.21 | 9,654 |
| 8th Apr 2026 (Wed) | 67.74 | 67.75 | 66.61 | 67.26 | 1,946 |
| 7th Apr 2026 (Tue) | 65.05 | 65.94 | 64.74 | 65.95 | 7,311 |
| 6th Apr 2026 (Mon) | 64.61 | 65.49 | 64.61 | 65.11 | 5,962 |
| 3rd Apr 2026 (Fri) | 63.36 | 64.91 | 63.12 | 64.94 | 1,879 |
| 2nd Apr 2026 (Thu) | 63.36 | 64.91 | 63.12 | 64.94 | 1,879 |
| 1st Apr 2026 (Wed) | 64.20 | 65.06 | 64.20 | 64.24 | 1,669 |
| 31st Mar 2026 (Tue) | 64.095 | 64.095 | 62.80 | 63.94 | 1,676 |
| 30th Mar 2026 (Mon) | 62.56 | 63.30 | 62.56 | 63.15 | 1,567 |
| 27th Mar 2026 (Fri) | 62.20 | 62.74 | 62.20 | 62.44 | 2,397 |
| 26th Mar 2026 (Thu) | 62.39 | 63.18 | 62.39 | 63.16 | 1,286 |
| 25th Mar 2026 (Wed) | 63.43 | 63.43 | 62.62 | 62.75 | 1,201 |
| 24th Mar 2026 (Tue) | 63.56 | 63.82 | 63.02 | 62.95 | 1,599 |
| 23rd Mar 2026 (Mon) | 63.41 | 64.64 | 63.41 | 63.24 | 1,438 |