| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 74.58 | 74.58 | 74.26 | 74.42 | 2,794 |
| 9th Jul 2026 (Thu) | 73.94 | 74.69 | 73.23 | 74.75 | 5,800 |
| 8th Jul 2026 (Wed) | 75.00 | 75.00 | 74.37 | 74.59 | 3,174 |
| 7th Jul 2026 (Tue) | 76.18 | 76.53 | 76.10 | 75.89 | 3,292 |
| 6th Jul 2026 (Mon) | 76.35 | 76.58 | 75.72 | 76.56 | 3,480 |
| 3rd Jul 2026 (Fri) | 78.01 | 78.01 | 76.04 | 76.04 | 0 |
| 2nd Jul 2026 (Thu) | 78.01 | 78.47 | 75.83 | 76.04 | 3,241 |
| 1st Jul 2026 (Wed) | 76.70 | 77.50 | 76.60 | 77.78 | 4,186 |
| 30th Jun 2026 (Tue) | 75.615 | 76.61 | 75.615 | 76.21 | 8,309 |
| 29th Jun 2026 (Mon) | 75.41 | 76.15 | 75.13 | 76.09 | 7,319 |
| 26th Jun 2026 (Fri) | 75.52 | 77.22 | 74.79 | 76.75 | 6,346 |
| 25th Jun 2026 (Thu) | 74.805 | 75.16 | 74.45 | 74.76 | 5,833 |
| 24th Jun 2026 (Wed) | 73.60 | 74.43 | 73.50 | 74.41 | 1,551 |
| 23rd Jun 2026 (Tue) | 72.735 | 74.04 | 72.735 | 73.70 | 2,334 |
| 22nd Jun 2026 (Mon) | 72.76 | 73.15 | 72.50 | 72.58 | 4,100 |
| 19th Jun 2026 (Fri) | 73.50 | 74.00 | 71.78 | 72.51 | 5,832 |
| 18th Jun 2026 (Thu) | 73.50 | 74.00 | 71.78 | 72.51 | 5,832 |
| 17th Jun 2026 (Wed) | 71.87 | 72.10 | 70.58 | 71.30 | 5,902 |
| 16th Jun 2026 (Tue) | 72.20 | 72.48 | 71.39 | 71.55 | 1,106 |
| 15th Jun 2026 (Mon) | 72.56 | 73.00 | 71.09 | 71.16 | 3,697 |
| 12th Jun 2026 (Fri) | 71.86 | 72.50 | 71.67 | 72.34 | 7,993 |
| 11th Jun 2026 (Thu) | 71.41 | 72.29 | 70.53 | 71.385 | 900 |
| 10th Jun 2026 (Wed) | 71.06 | 71.25 | 70.72 | 70.96 | 7,390 |
| 9th Jun 2026 (Tue) | 70.22 | 70.93 | 69.87 | 70.00 | 2,500 |
| 8th Jun 2026 (Mon) | 69.87 | 70.00 | 69.75 | 69.78 | 7,151 |
| 5th Jun 2026 (Fri) | 68.525 | 70.63 | 68.525 | 69.70 | 2,173 |
| 4th Jun 2026 (Thu) | 68.77 | 69.55 | 68.67 | 69.00 | 4,786 |
| 3rd Jun 2026 (Wed) | 69.13 | 69.15 | 67.40 | 67.50 | 4,417 |
| 2nd Jun 2026 (Tue) | 69.01 | 69.87 | 68.94 | 69.57 | 4,129 |
| 1st Jun 2026 (Mon) | 68.24 | 68.25 | 67.67 | 68.16 | 2,315 |
| 29th May 2026 (Fri) | 69.22 | 69.66 | 69.01 | 69.06 | 3,042 |
| 28th May 2026 (Thu) | 69.08 | 69.08 | 67.64 | 69.21 | 2,924 |
| 27th May 2026 (Wed) | 70.20 | 70.20 | 69.165 | 69.195 | 1,624 |
| 26th May 2026 (Tue) | 69.73 | 69.82 | 68.95 | 69.89 | 2,441 |
| 25th May 2026 (Mon) | 69.21 | 69.63 | 68.83 | 68.99 | 3,649 |
| 22nd May 2026 (Fri) | 69.21 | 69.63 | 68.83 | 68.99 | 3,649 |
| 21st May 2026 (Thu) | 68.01 | 69.20 | 68.01 | 69.30 | 3,522 |
| 20th May 2026 (Wed) | 68.01 | 69.00 | 68.01 | 68.57 | 3,745 |
| 19th May 2026 (Tue) | 67.12 | 67.83 | 67.02 | 67.59 | 1,998 |
| 18th May 2026 (Mon) | 67.51 | 67.56 | 67.49 | 67.78 | 1,453 |
| 15th May 2026 (Fri) | 66.99 | 66.99 | 66.32 | 66.62 | 1,685 |
| 14th May 2026 (Thu) | 68.14 | 68.14 | 67.49 | 67.58 | 6,210 |
| 13th May 2026 (Wed) | 68.10 | 68.10 | 68.10 | 67.37 | 1,019 |
| 12th May 2026 (Tue) | 67.25 | 67.88 | 66.67 | 67.92 | 4,995 |
| 11th May 2026 (Mon) | 68.60 | 68.71 | 67.36 | 68.02 | 5,243 |