| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 71.76 | 71.86 | 71.66 | 71.50 | 1,918 |
| 25th Sep 2026 (Fri) | 72.10 | 72.52 | 72.10 | 72.26 | 2,384 |
| 24th Sep 2026 (Thu) | 71.85 | 72.26 | 71.55 | 72.21 | 4,680 |
| 23rd Sep 2026 (Wed) | 71.65 | 71.65 | 71.40 | 71.33 | 1,335 |
| 22nd Sep 2026 (Tue) | 72.58 | 72.59 | 71.47 | 71.45 | 4,682 |
| 21st Sep 2026 (Mon) | 72.60 | 72.62 | 71.95 | 72.03 | 2,546 |
| 18th Sep 2026 (Fri) | 72.00 | 72.57 | 71.88 | 72.49 | 1,797 |
| 17th Sep 2026 (Thu) | 72.41 | 72.82 | 72.23 | 72.39 | 4,761 |
| 16th Sep 2026 (Wed) | 73.59 | 73.60 | 71.92 | 72.52 | 2,535 |
| 15th Sep 2026 (Tue) | 73.54 | 73.65 | 73.27 | 73.49 | 2,952 |
| 14th Sep 2026 (Mon) | 73.04 | 73.58 | 73.04 | 73.30 | 3,657 |
| 11th Sep 2026 (Fri) | 73.55 | 73.75 | 72.53 | 73.26 | 2,148 |
| 10th Sep 2026 (Thu) | 72.76 | 72.99 | 72.73 | 73.23 | 1,816 |
| 9th Sep 2026 (Wed) | 72.93 | 73.32 | 72.58 | 72.82 | 2,054 |
| 8th Sep 2026 (Tue) | 73.96 | 74.05 | 73.42 | 73.52 | 1,705 |
| 7th Sep 2026 (Mon) | 73.63 | 74.26 | 73.63 | 74.17 | 8,883 |
| 4th Sep 2026 (Fri) | 73.63 | 74.26 | 73.63 | 74.17 | 8,883 |
| 3rd Sep 2026 (Thu) | 74.885 | 74.885 | 73.41 | 73.41 | 5,309 |
| 2nd Sep 2026 (Wed) | 73.29 | 73.57 | 72.90 | 73.01 | 9,813 |
| 1st Sep 2026 (Tue) | 73.02 | 73.70 | 72.40 | 72.63 | 7,318 |
| 31st Aug 2026 (Mon) | 73.61 | 73.76 | 73.39 | 73.59 | 2,214 |
| 28th Aug 2026 (Fri) | 74.95 | 75.00 | 73.92 | 73.98 | 6,959 |
| 27th Aug 2026 (Thu) | 73.775 | 74.27 | 73.775 | 74.32 | 2,001 |
| 26th Aug 2026 (Wed) | 74.20 | 74.44 | 74.05 | 74.29 | 7,528 |
| 25th Aug 2026 (Tue) | 74.37 | 74.40 | 74.11 | 74.01 | 1,240 |
| 24th Aug 2026 (Mon) | 74.75 | 74.99 | 74.57 | 74.36 | 1,588 |
| 21st Aug 2026 (Fri) | 74.945 | 74.945 | 73.58 | 74.38 | 2,807 |
| 20th Aug 2026 (Thu) | 74.005 | 74.40 | 73.94 | 74.06 | 4,178 |
| 19th Aug 2026 (Wed) | 75.40 | 75.40 | 73.85 | 74.01 | 3,264 |
| 18th Aug 2026 (Tue) | 76.34 | 76.34 | 75.44 | 75.81 | 6,370 |
| 17th Aug 2026 (Mon) | 76.66 | 76.66 | 76.02 | 76.35 | 12,968 |
| 14th Aug 2026 (Fri) | 77.09 | 77.09 | 76.46 | 76.76 | 1,879 |
| 13th Aug 2026 (Thu) | 77.47 | 77.64 | 77.09 | 77.24 | 8,666 |
| 12th Aug 2026 (Wed) | 77.54 | 77.90 | 77.00 | 77.43 | 2,662 |
| 11th Aug 2026 (Tue) | 76.93 | 77.18 | 76.81 | 77.04 | 2,936 |
| 10th Aug 2026 (Mon) | 77.40 | 77.40 | 76.28 | 76.46 | 1,537 |
| 7th Aug 2026 (Fri) | 77.33 | 77.355 | 77.02 | 77.15 | 1,495 |
| 6th Aug 2026 (Thu) | 78.39 | 78.39 | 77.74 | 77.91 | 3,384 |
| 5th Aug 2026 (Wed) | 78.95 | 79.24 | 78.87 | 78.86 | 4,110 |
| 4th Aug 2026 (Tue) | 78.38 | 79.66 | 78.38 | 79.33 | 1,844 |
| 3rd Aug 2026 (Mon) | 78.25 | 78.74 | 78.22 | 78.78 | 2,645 |
| 31st Jul 2026 (Fri) | 77.40 | 77.54 | 76.99 | 77.41 | 2,828 |
| 30th Jul 2026 (Thu) | 78.56 | 78.56 | 77.28 | 77.36 | 1,504 |
| 29th Jul 2026 (Wed) | 78.97 | 79.30 | 78.21 | 78.31 | 4,071 |