| Price | $55.93 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.39 -0.69% |
| Buy | $67.00 |
| Sell | $52.30 |
| Last Trade: | Buy 2.00 at $56.00 |
| Day's Volume: | 1,468 |
| Last Close: | $55.97 |
| Open: | $55.52 |
| ISIN: | US8433801060 |
| Day's Range | $55.52 - $56.04 |
| 52wk Range: | $50.83 - $58.84 |
| Market Capitalisation: | $635.10m |
| VWAP: | $55.87251 |
| Shares in Issue: | 11.29m |
Southern Missou (SMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $55.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $55.97 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $56.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $55.99 | Automatic Execution |
15:51:28 - 19-Sep-25 |
