| Price | $60.91 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.70 -1.14% |
| Buy | $66.68 |
| Sell | $53.91 |
| Last Trade: | Sell 3.00 at $60.83 |
| Day's Volume: | 2,811 |
| Last Close: | $60.82 |
| Open: | $61.99 |
| ISIN: | US8433801060 |
| Day's Range | $60.51 - $61.99 |
| 52wk Range: | $47.65 - $61.68 |
| Market Capitalisation: | $695.39m |
| VWAP: | $61.08032 |
| Shares in Issue: | 11.31m |
Southern Missou (SMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $60.83 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 15 | $60.97 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 9 | $60.97 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 44 | $61.01 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 3 | $61.01 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 35 | $60.97 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 15 | $60.79 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 12 | $60.94 | Automatic Execution |
15:16:21 - 12-Dec-25 |
| Sell* | 2 | $60.71 | Automatic Execution |
14:17:04 - 12-Dec-25 |
