Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Missou (SMBC.US) Share Price

Price $64.74 on 03-04-2026 at 22:47:29
Change $0.69 1.06%
Buy $126.71
Sell $26.00
Last Trade: -
Day's Volume: 1,879
Last Close: $64.94
Open: $63.36
ISIN: US8433801060
Day's Range $63.12 - $64.91
52wk Range: $45.90 - $66.40
Market Capitalisation: $734.29m
VWAP: $64.06257
Shares in Issue: 11.31m

Southern Missou (SMBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Southern Missou trades

Southern Missou (SMBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.36 64.91 63.12 64.94 1,879
2nd Apr 2026 (Thu) 63.36 64.91 63.12 64.94 1,879
1st Apr 2026 (Wed) 64.20 65.06 64.20 64.24 1,669
31st Mar 2026 (Tue) 64.095 64.095 62.80 63.94 1,676
30th Mar 2026 (Mon) 62.56 63.30 62.56 63.15 1,567
27th Mar 2026 (Fri) 62.20 62.74 62.20 62.44 2,397
26th Mar 2026 (Thu) 62.39 63.18 62.39 63.16 1,286
25th Mar 2026 (Wed) 63.43 63.43 62.62 62.75 1,201
24th Mar 2026 (Tue) 63.56 63.82 63.02 62.95 1,599
23rd Mar 2026 (Mon) 63.41 64.64 63.41 63.24 1,438
20th Mar 2026 (Fri) 61.12 61.82 61.12 61.67 331
19th Mar 2026 (Thu) 60.85 62.215 60.78 61.94 804
18th Mar 2026 (Wed) 61.16 61.24 60.74 61.23 1,883
17th Mar 2026 (Tue) 61.61 61.65 61.34 61.28 4,433
16th Mar 2026 (Mon) 62.00 62.36 61.80 61.925 1,678
13th Mar 2026 (Fri) 61.54 61.72 61.19 61.69 3,147
12th Mar 2026 (Thu) 59.79 61.93 59.79 61.835 2,150
11th Mar 2026 (Wed) 61.17 61.28 60.73 61.17 4,874
10th Mar 2026 (Tue) 61.73 61.98 61.61 61.70 1,193
9th Mar 2026 (Mon) 61.30 61.98 59.70 61.65 2,126
6th Mar 2026 (Fri) 60.86 62.01 60.82 61.95 1,890
See more Southern Missou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered