| Price | $65.55 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $128.90 |
| Sell | $26.00 |
| Last Trade: | Unknown 9.00 at $65.785 |
| Day's Volume: | 3,160 |
| Last Close: | $65.50 |
| Open: | $65.80 |
| ISIN: | US8433801060 |
| Day's Range | $65.55 - $66.40 |
| 52wk Range: | $47.65 - $66.36 |
| Market Capitalisation: | $741.07m |
| VWAP: | $65.9699 |
| Shares in Issue: | 11.31m |
Southern Missou (SMBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $65.785 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Unknown* | 24 | $65.785 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 6 | $65.89 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 3 | $65.59 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 14 | $65.64 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 10 | $65.675 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 10 | $65.76 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
15:48:17 - 06-Feb-26 |
