| Price | $56.90 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.14% |
| Buy | $63.94 |
| Sell | $50.99 |
| Buy / Sell SMBC Shares | |
| Last Trade: | Buy 25.00 at $56.86 |
| Day's Volume: | 3,600 |
| Last Close: | $56.79 |
| Open: | $57.49 |
| ISIN: | US8433801060 |
| Day's Range | $56.70 - $57.49 |
| 52wk Range: | $50.83 - $58.84 |
| Market Capitalisation: | $642.52m |
| VWAP: | $57.02966 |
| Shares in Issue: | 11.30m |
Southern Missou (SMBC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $56.86 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 18 | $56.91 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $56.90 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 4 | $56.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $56.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $56.89 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 18 | $56.86 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $56.82 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 25 | $56.79 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 25 | $56.79 | Automatic Execution |
15:51:40 - 18-Jul-25 |
