| Price | $17.275 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.23% |
| Buy | $22.38 |
| Sell | $17.20 |
| Last Trade: | Buy 5.00 at $17.285 |
| Day's Volume: | 2,698 |
| Last Close: | $17.27 |
| Open: | $17.31 |
| ISIN: | US92189F5281 |
| Day's Range | $17.275 - $17.31 |
| 52wk Range: | $17.21 - $17.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.29149 |
| Shares in Issue: | N/A |
Vaneck Short Mu (SMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.285 | Automatic Execution |
13:54:33 - 10-Jul-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
13:00:41 - 10-Jul-26 |
| Unknown* | 100 | $17.28 | Automatic Execution |
13:00:40 - 10-Jul-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:58:09 - 10-Jul-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
12:57:50 - 10-Jul-26 |
| Unknown* | 180 | $17.285 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Unknown* | 180 | $17.285 | Automatic Execution |
12:55:48 - 10-Jul-26 |
| Unknown* | 180 | $17.285 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
12:27:00 - 10-Jul-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
12:21:57 - 10-Jul-26 |
