| Price | $17.24 on 21-05-2026 at 20:16:32 |
|---|---|
| Change | $0.00 0% |
| Buy | $22.36 |
| Sell | $11.07 |
| Last Trade: | Sell 100.00 at $17.24 |
| Day's Volume: | 3,806 |
| Last Close: | $17.24 |
| Open: | $17.24 |
| ISIN: | US92189F5281 |
| Day's Range | $17.23 - $17.24 |
| 52wk Range: | $14.42 - $17.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.23685 |
| Shares in Issue: | N/A |
Vaneck Short Mu (SMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $17.24 | Automatic Execution |
10:19:35 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 300 | $17.235 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 200 | $17.235 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $17.235 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 17 | $17.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $17.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 18 | $17.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 82 | $17.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
09:30:00 - 21-May-26 |
