| Price | $16.87 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.04 -0.24% |
| Buy | $17.50 |
| Sell | $11.82 |
| Last Trade: | Buy 100.00 at $16.87 |
| Day's Volume: | 27,269 |
| Last Close: | $16.88 |
| Open: | $16.87 |
| ISIN: | US92189F5281 |
| Day's Range | $16.84 - $16.88 |
| 52wk Range: | $16.84 - $17.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.86553 |
| Shares in Issue: | N/A |
Vaneck Short Mu (SMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.87 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 334 | $16.87 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 66 | $16.87 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 7 | $16.86 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 420 | $16.865 | Automatic Execution |
15:23:37 - 28-Sep-26 |
