| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.31 | 17.31 | 17.275 | 17.27 | 2,698 |
| 9th Jul 2026 (Thu) | 17.31 | 17.33 | 17.295 | 17.31 | 4,809 |
| 8th Jul 2026 (Wed) | 17.30 | 17.30 | 17.295 | 17.29 | 3,979 |
| 7th Jul 2026 (Tue) | 17.32 | 17.325 | 17.31 | 17.31 | 3,156 |
| 6th Jul 2026 (Mon) | 17.33 | 17.34 | 17.32 | 17.32 | 3,302 |
| 3rd Jul 2026 (Fri) | 17.33 | 17.33 | 17.31 | 17.31 | 0 |
| 2nd Jul 2026 (Thu) | 17.33 | 17.33 | 17.315 | 17.31 | 3,690 |
| 1st Jul 2026 (Wed) | 17.29 | 17.31 | 17.29 | 17.31 | 2,437 |
| 30th Jun 2026 (Tue) | 17.39 | 17.39 | 17.34 | 17.35 | 4,199 |
| 29th Jun 2026 (Mon) | 17.36 | 17.36 | 17.345 | 17.355 | 2,945 |
| 26th Jun 2026 (Fri) | 17.35 | 17.37 | 17.35 | 17.36 | 6,044 |
| 25th Jun 2026 (Thu) | 17.38 | 17.38 | 17.355 | 17.355 | 6,189 |
| 24th Jun 2026 (Wed) | 17.359 | 17.36 | 17.35 | 17.35 | 2,007 |
| 23rd Jun 2026 (Tue) | 17.35 | 17.355 | 17.34 | 17.345 | 240 |
| 22nd Jun 2026 (Mon) | 17.35 | 17.36 | 17.34 | 17.35 | 350 |
| 19th Jun 2026 (Fri) | 17.35 | 17.35 | 17.34 | 17.345 | 2,031 |
| 18th Jun 2026 (Thu) | 17.35 | 17.35 | 17.34 | 17.345 | 2,031 |
| 17th Jun 2026 (Wed) | 17.33 | 17.34 | 17.33 | 17.335 | 901 |
| 16th Jun 2026 (Tue) | 17.34 | 17.36 | 17.34 | 17.35 | 11,384 |
| 15th Jun 2026 (Mon) | 17.33 | 17.34 | 17.33 | 17.34 | 4,488 |
| 12th Jun 2026 (Fri) | 17.33 | 17.33 | 17.325 | 17.325 | 1,006 |
| 11th Jun 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.325 | 393 |
| 10th Jun 2026 (Wed) | 17.32 | 17.32 | 17.315 | 17.32 | 2,578 |
| 9th Jun 2026 (Tue) | 17.32 | 17.325 | 17.32 | 17.33 | 588 |
| 8th Jun 2026 (Mon) | 17.32 | 17.32 | 17.32 | 17.32 | 1,030 |
| 5th Jun 2026 (Fri) | 17.32 | 17.32 | 17.305 | 17.32 | 3,128 |
| 4th Jun 2026 (Thu) | 17.32 | 17.33 | 17.32 | 17.32 | 8,027 |
| 3rd Jun 2026 (Wed) | 17.29 | 17.315 | 17.29 | 17.31 | 8,901 |
| 2nd Jun 2026 (Tue) | 17.30 | 17.31 | 17.30 | 17.31 | 5,384 |
| 1st Jun 2026 (Mon) | 17.28 | 17.285 | 17.275 | 17.285 | 6,812 |
| 29th May 2026 (Fri) | 17.30 | 17.31 | 17.30 | 17.305 | 1,163 |
| 28th May 2026 (Thu) | 17.30 | 17.305 | 17.295 | 17.30 | 4,014 |
| 27th May 2026 (Wed) | 17.27 | 17.29 | 17.27 | 17.285 | 1,042 |
| 26th May 2026 (Tue) | 17.28 | 17.28 | 17.27 | 17.28 | 1,346 |
| 25th May 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.245 | 27 |
| 22nd May 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.245 | 27 |
| 21st May 2026 (Thu) | 17.24 | 17.24 | 17.23 | 17.24 | 3,806 |
| 20th May 2026 (Wed) | 17.24 | 17.245 | 17.23 | 17.24 | 6,129 |
| 19th May 2026 (Tue) | 17.22 | 17.24 | 17.215 | 17.235 | 3,122 |
| 18th May 2026 (Mon) | 17.22 | 17.235 | 17.22 | 17.235 | 447 |
| 15th May 2026 (Fri) | 17.22 | 17.24 | 17.21 | 17.22 | 1,814 |
| 14th May 2026 (Thu) | 17.25 | 17.26 | 17.25 | 17.26 | 1,663 |
| 13th May 2026 (Wed) | 17.25 | 17.255 | 17.25 | 17.255 | 619 |
| 12th May 2026 (Tue) | 17.26 | 17.26 | 17.26 | 17.25 | 601 |
| 11th May 2026 (Mon) | 17.27 | 17.27 | 17.265 | 17.26 | 536 |