| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.87 | 16.88 | 16.84 | 16.88 | 27,269 |
| 25th Sep 2026 (Fri) | 16.95 | 16.95 | 16.91 | 16.915 | 7,481 |
| 24th Sep 2026 (Thu) | 16.98 | 16.98 | 16.94 | 16.94 | 9,928 |
| 23rd Sep 2026 (Wed) | 17.04 | 17.04 | 16.965 | 16.98 | 9,392 |
| 22nd Sep 2026 (Tue) | 17.065 | 17.065 | 17.035 | 17.06 | 7,264 |
| 21st Sep 2026 (Mon) | 17.075 | 17.08 | 17.055 | 17.06 | 9,080 |
| 18th Sep 2026 (Fri) | 17.08 | 17.08 | 17.065 | 17.065 | 2,757 |
| 17th Sep 2026 (Thu) | 17.14 | 17.14 | 17.085 | 17.09 | 12,746 |
| 16th Sep 2026 (Wed) | 17.07 | 17.08 | 17.04 | 17.045 | 8,038 |
| 15th Sep 2026 (Tue) | 17.05 | 17.09 | 17.04 | 17.07 | 16,512 |
| 14th Sep 2026 (Mon) | 17.08 | 17.08 | 17.01 | 17.045 | 6,924 |
| 11th Sep 2026 (Fri) | 17.065 | 17.07 | 17.055 | 17.055 | 1,297 |
| 10th Sep 2026 (Thu) | 17.09 | 17.09 | 17.04 | 17.045 | 1,950 |
| 9th Sep 2026 (Wed) | 17.13 | 17.13 | 17.09 | 17.095 | 3,365 |
| 8th Sep 2026 (Tue) | 17.15 | 17.15 | 17.13 | 17.14 | 2,427 |
| 7th Sep 2026 (Mon) | 17.13 | 17.145 | 17.12 | 17.13 | 5,864 |
| 4th Sep 2026 (Fri) | 17.13 | 17.145 | 17.12 | 17.13 | 5,864 |
| 3rd Sep 2026 (Thu) | 17.16 | 17.16 | 17.135 | 17.13 | 5,597 |
| 2nd Sep 2026 (Wed) | 17.15 | 17.15 | 17.12 | 17.12 | 8,724 |
| 1st Sep 2026 (Tue) | 17.17 | 17.17 | 17.13 | 17.16 | 14,813 |
| 31st Aug 2026 (Mon) | 17.22 | 17.225 | 17.22 | 17.22 | 3,029 |
| 28th Aug 2026 (Fri) | 17.25 | 17.25 | 17.23 | 17.235 | 7,805 |
| 27th Aug 2026 (Thu) | 17.24 | 17.25 | 17.22 | 17.23 | 8,039 |
| 26th Aug 2026 (Wed) | 17.24 | 17.24 | 17.235 | 17.25 | 1,233 |
| 25th Aug 2026 (Tue) | 17.245 | 17.245 | 17.23 | 17.24 | 5,227 |
| 24th Aug 2026 (Mon) | 17.22 | 17.22 | 17.215 | 17.22 | 2,346 |
| 21st Aug 2026 (Fri) | 17.25 | 17.25 | 17.22 | 17.23 | 2,421 |
| 20th Aug 2026 (Thu) | 17.23 | 17.245 | 17.22 | 17.23 | 5,367 |
| 19th Aug 2026 (Wed) | 17.23 | 17.24 | 17.23 | 17.235 | 1,074 |
| 18th Aug 2026 (Tue) | 17.24 | 17.24 | 17.22 | 17.22 | 1,714 |
| 17th Aug 2026 (Mon) | 17.26 | 17.26 | 17.255 | 17.24 | 2,720 |
| 14th Aug 2026 (Fri) | 17.27 | 17.29 | 17.26 | 17.26 | 4,474 |
| 13th Aug 2026 (Thu) | 17.30 | 17.30 | 17.26 | 17.27 | 10,911 |
| 12th Aug 2026 (Wed) | 17.26 | 17.289 | 17.26 | 17.27 | 8,539 |
| 11th Aug 2026 (Tue) | 17.25 | 17.27 | 17.25 | 17.27 | 6,844 |
| 10th Aug 2026 (Mon) | 17.22 | 17.30 | 17.22 | 17.245 | 1,633 |
| 7th Aug 2026 (Fri) | 17.24 | 17.24 | 17.23 | 17.235 | 1,742 |
| 6th Aug 2026 (Thu) | 17.21 | 17.22 | 17.21 | 17.23 | 3,552 |
| 5th Aug 2026 (Wed) | 17.19 | 17.205 | 17.185 | 17.205 | 4,406 |
| 4th Aug 2026 (Tue) | 17.21 | 17.215 | 17.185 | 17.19 | 5,141 |
| 3rd Aug 2026 (Mon) | 17.21 | 17.21 | 17.20 | 17.205 | 2,563 |
| 31st Jul 2026 (Fri) | 17.23 | 17.23 | 17.23 | 17.235 | 12 |
| 30th Jul 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.245 | 326 |
| 29th Jul 2026 (Wed) | 17.24 | 17.255 | 17.24 | 17.25 | 583 |