| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.24 | 17.245 | 17.23 | 17.24 | 6,129 |
| 19th May 2026 (Tue) | 17.22 | 17.24 | 17.215 | 17.235 | 3,122 |
| 18th May 2026 (Mon) | 17.22 | 17.235 | 17.22 | 17.235 | 447 |
| 15th May 2026 (Fri) | 17.22 | 17.24 | 17.21 | 17.22 | 1,814 |
| 14th May 2026 (Thu) | 17.25 | 17.26 | 17.25 | 17.26 | 1,663 |
| 13th May 2026 (Wed) | 17.25 | 17.255 | 17.25 | 17.255 | 619 |
| 12th May 2026 (Tue) | 17.26 | 17.26 | 17.26 | 17.25 | 601 |
| 11th May 2026 (Mon) | 17.27 | 17.27 | 17.265 | 17.26 | 536 |
| 8th May 2026 (Fri) | 17.29 | 17.29 | 17.28 | 17.285 | 1,144 |
| 7th May 2026 (Thu) | 17.26 | 17.27 | 17.26 | 17.27 | 8,252 |
| 6th May 2026 (Wed) | 17.26 | 17.27 | 17.26 | 17.265 | 5,941 |
| 5th May 2026 (Tue) | 17.26 | 17.265 | 17.25 | 17.255 | 2,532 |
| 4th May 2026 (Mon) | 17.25 | 17.255 | 17.24 | 17.255 | 3,872 |
| 1st May 2026 (Fri) | 17.255 | 17.255 | 17.24 | 17.24 | 6,930 |
| 30th Apr 2026 (Thu) | 17.285 | 17.295 | 17.285 | 17.295 | 1,667 |
| 29th Apr 2026 (Wed) | 17.30 | 17.30 | 17.28 | 17.28 | 7,006 |
| 28th Apr 2026 (Tue) | 17.30 | 17.31 | 17.30 | 17.305 | 1,000 |
| 27th Apr 2026 (Mon) | 17.32 | 17.32 | 17.31 | 17.315 | 2,785 |
| 24th Apr 2026 (Fri) | 17.31 | 17.35 | 17.31 | 17.325 | 16,952 |
| 23rd Apr 2026 (Thu) | 17.31 | 17.31 | 17.31 | 17.315 | 2,858 |
| 22nd Apr 2026 (Wed) | 17.31 | 17.32 | 17.31 | 17.3003 | 1,320 |
| 21st Apr 2026 (Tue) | 17.31 | 17.31 | 17.30 | 17.305 | 11,717 |
| 20th Apr 2026 (Mon) | 17.32 | 17.32 | 17.305 | 17.315 | 715 |
| 17th Apr 2026 (Fri) | 17.30 | 17.31 | 17.30 | 17.305 | 732 |
| 16th Apr 2026 (Thu) | 17.30 | 17.31 | 17.29 | 17.30 | 5,101 |
| 15th Apr 2026 (Wed) | 17.30 | 17.31 | 17.29 | 17.30 | 1,515 |
| 14th Apr 2026 (Tue) | 17.30 | 17.31 | 17.30 | 17.31 | 2,519 |
| 13th Apr 2026 (Mon) | 17.32 | 17.32 | 17.30 | 17.30 | 14,119 |
| 10th Apr 2026 (Fri) | 17.32 | 17.32 | 17.30 | 17.30 | 9,372 |
| 9th Apr 2026 (Thu) | 17.33 | 17.33 | 17.31 | 17.33 | 8,534 |
| 8th Apr 2026 (Wed) | 17.34 | 17.34 | 17.325 | 17.32 | 2,968 |
| 7th Apr 2026 (Tue) | 17.28 | 17.30 | 17.28 | 17.29 | 9,575 |
| 6th Apr 2026 (Mon) | 17.27 | 17.29 | 17.27 | 17.28 | 2,649 |
| 3rd Apr 2026 (Fri) | 17.28 | 17.295 | 17.275 | 17.28 | 5,813 |
| 2nd Apr 2026 (Thu) | 17.28 | 17.295 | 17.275 | 17.28 | 5,813 |
| 1st Apr 2026 (Wed) | 17.27 | 17.275 | 17.265 | 17.26 | 8,209 |
| 31st Mar 2026 (Tue) | 17.28 | 17.31 | 17.28 | 17.30 | 4,244 |
| 30th Mar 2026 (Mon) | 17.31 | 17.31 | 17.27 | 17.29 | 6,763 |
| 27th Mar 2026 (Fri) | 17.28 | 17.28 | 17.27 | 17.285 | 6,828 |
| 26th Mar 2026 (Thu) | 17.285 | 17.285 | 17.275 | 17.275 | 1,034 |
| 25th Mar 2026 (Wed) | 17.29 | 17.29 | 17.29 | 17.29 | 162 |
| 24th Mar 2026 (Tue) | 17.31 | 17.31 | 17.28 | 17.27 | 200 |
| 23rd Mar 2026 (Mon) | 17.33 | 17.335 | 17.32 | 17.335 | 1,718 |