| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.87 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 334 | $16.87 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 66 | $16.87 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
15:24:03 - 28-Sep-26 |
| Sell* | 7 | $16.86 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 420 | $16.865 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 3 | $16.86 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 420 | $16.86 | Automatic Execution |
15:23:37 - 28-Sep-26 |
| Sell* | 1 | $16.865 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 500 | $16.865 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 1 | $16.865 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 200 | $16.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 600 | $16.85 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 500 | $16.86 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 14 | $16.86 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Sell* | 52 | $16.86 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 48 | $16.86 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:46:22 - 28-Sep-26 |
| Buy* | 66 | $16.87 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 335 | $16.87 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 300 | $16.87 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Sell* | 39 | $16.87 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 180 | $16.87 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 180 | $16.87 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 180 | $16.87 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 180 | $16.87 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 64 | $16.87 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 80 | $16.86 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 100 | $16.865 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Sell* | 180 | $16.865 | Automatic Execution |
13:48:14 - 28-Sep-26 |
| Unknown* | 180 | $16.875 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Unknown* | 100 | $16.875 | Automatic Execution |
12:49:49 - 28-Sep-26 |
| Buy* | 98 | $16.87 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 322 | $16.87 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 200 | $16.865 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 66 | $16.87 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Buy* | 35 | $16.87 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 60 | $16.87 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 4 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 34 | $16.91 | Ordinary |
09:29:00 - 28-Sep-26 |