| Price | $17.475 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $17.95 |
| Sell | $17.00 |
| Last Trade: | Sell 350.00 at $17.47 |
| Day's Volume: | 3,025 |
| Last Close: | $17.48 |
| Open: | $17.46 |
| ISIN: | US92189F5281 |
| Day's Range | $17.46 - $17.475 |
| 52wk Range: | $17.08 - $17.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.46684 |
| Shares in Issue: | N/A |
Vaneck Short Mu (SMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $17.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 400 | $17.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 400 | $17.47 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Buy* | 200 | $17.47 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 500 | $17.47 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 98 | $17.46 | Automatic Execution |
15:20:21 - 19-Sep-25 |
