Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Short Mu (SMB.US) Share Price

Price $17.285 on 03-04-2026 at 22:47:29
Change $0.02 0.12%
Buy $18.26
Sell $17.20
Last Trade: -
Day's Volume: 5,813
Last Close: $17.28
Open: $17.28
ISIN: US92189F5281
Day's Range $17.275 - $17.295
52wk Range: $16.75 - $17.53
Market Capitalisation: $N/A
VWAP: $17.28609
Shares in Issue: N/A

Vaneck Short Mu (SMB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Short Mu trades

Vaneck Short Mu (SMB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.28 17.295 17.275 17.28 5,813
2nd Apr 2026 (Thu) 17.28 17.295 17.275 17.28 5,813
1st Apr 2026 (Wed) 17.27 17.275 17.265 17.26 8,209
31st Mar 2026 (Tue) 17.28 17.31 17.28 17.30 4,244
30th Mar 2026 (Mon) 17.31 17.31 17.27 17.29 6,763
27th Mar 2026 (Fri) 17.28 17.28 17.27 17.285 6,828
26th Mar 2026 (Thu) 17.285 17.285 17.275 17.275 1,034
25th Mar 2026 (Wed) 17.29 17.29 17.29 17.29 162
24th Mar 2026 (Tue) 17.31 17.31 17.28 17.27 200
23rd Mar 2026 (Mon) 17.33 17.335 17.32 17.335 1,718
20th Mar 2026 (Fri) 17.39 17.39 17.32 17.325 1,969
19th Mar 2026 (Thu) 17.37 17.38 17.37 17.375 2,797
18th Mar 2026 (Wed) 17.42 17.45 17.39 17.395 2,663
17th Mar 2026 (Tue) 17.40 17.41 17.39 17.40 11,902
16th Mar 2026 (Mon) 17.39 17.40 17.385 17.40 7,613
13th Mar 2026 (Fri) 17.40 17.42 17.38 17.405 3,623
12th Mar 2026 (Thu) 17.40 17.40 17.38 17.39 5,905
11th Mar 2026 (Wed) 17.39 17.405 17.38 17.40 9,859
10th Mar 2026 (Tue) 17.415 17.415 17.415 17.415 102
9th Mar 2026 (Mon) 17.40 17.43 17.40 17.425 730
6th Mar 2026 (Fri) 17.38 17.41 17.38 17.395 10,122
See more Vaneck Short Mu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered