| Price | $17.365 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.01 -0.06% |
| Buy | $18.77 |
| Sell | $17.00 |
| Last Trade: | Unknown 100.00 at $17.355 |
| Day's Volume: | 7,543 |
| Last Close: | $17.37 |
| Open: | $17.35 |
| ISIN: | US92189F5281 |
| Day's Range | $17.35 - $17.365 |
| 52wk Range: | $17.08 - $17.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.35932 |
| Shares in Issue: | N/A |
Vaneck Short Mu (SMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $17.355 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 100 | $17.36 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 200 | $17.365 | Automatic Execution |
13:18:45 - 12-Dec-25 |
| Sell* | 200 | $17.365 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 200 | $17.365 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 200 | $17.365 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Buy* | 200 | $17.36 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Unknown* | 100 | $17.355 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Unknown* | 200 | $17.355 | Automatic Execution |
10:17:40 - 12-Dec-25 |
| Unknown* | 100 | $17.35 | Automatic Execution |
09:45:28 - 12-Dec-25 |
