| Price | $17.41 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $17.96 |
| Sell | $17.20 |
| Last Trade: | Sell 104.00 at $17.41 |
| Day's Volume: | 2,976 |
| Last Close: | $17.415 |
| Open: | $17.40 |
| ISIN: | US92189F5281 |
| Day's Range | $17.40 - $17.42 |
| 52wk Range: | $14.42 - $17.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.40928 |
| Shares in Issue: | N/A |
Vaneck Short Mu (SMB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $17.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 234 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 411 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 558 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 69 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $17.40 | Automatic Execution |
09:30:00 - 06-Feb-26 |
