| Price | $32.98 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.49 1.51% |
| Buy | $33.10 |
| Sell | $31.25 |
| Last Trade: | Buy 100.00 at $33.05 |
| Day's Volume: | 26,430 |
| Last Close: | $32.99 |
| Open: | $32.63 |
| ISIN: | US83192D4025 |
| Day's Range | $32.50 - $33.06 |
| 52wk Range: | $29.42 - $39.13 |
| Market Capitalisation: | $1.80b |
| VWAP: | $32.82977 |
| Shares in Issue: | 55.37m |
Smartstop Self (SMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $33.05 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $33.05 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 1 | $33.03 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 3 | $33.04 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 9 | $33.04 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 4 | $33.04 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 13 | $33.04 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 11 | $33.03 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $33.02 | Automatic Execution |
15:55:00 - 10-Jul-26 |
