| Price | $30.855 on 21-05-2026 at 20:08:38 |
|---|---|
| Change | $0.04 0.13% |
| Buy | $30.90 |
| Sell | $30.84 |
| Last Trade: | Sell 70.00 at $30.855 |
| Day's Volume: | 22,723 |
| Last Close: | $30.82 |
| Open: | $30.22 |
| ISIN: | US83192D4025 |
| Day's Range | $29.97 - $30.97 |
| 52wk Range: | $26.30 - $39.15 |
| Market Capitalisation: | $1.66b |
| VWAP: | $30.53511 |
| Shares in Issue: | 143.27m |
Smartstop Self (SMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $30.855 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 50 | $30.855 | Automatic Execution |
15:52:45 - 21-May-26 |
| Sell* | 3 | $30.86 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:52:29 - 21-May-26 |
| Sell* | 5 | $30.86 | Automatic Execution |
15:52:17 - 21-May-26 |
