| Price | $31.21 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.50 -1.58% |
| Buy | $33.52 |
| Sell | $30.42 |
| Last Trade: | Buy 99.00 at $31.25 |
| Day's Volume: | 31,319 |
| Last Close: | $31.20 |
| Open: | $31.51 |
| ISIN: | US83192D4025 |
| Day's Range | $31.08 - $31.74 |
| 52wk Range: | $29.42 - $38.615 |
| Market Capitalisation: | $1.76b |
| VWAP: | $31.25688 |
| Shares in Issue: | 55.37m |
Smartstop Self (SMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $31.25 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 9 | $31.23 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $31.25 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 84 | $31.29 | Automatic Execution |
15:50:37 - 28-Sep-26 |
