| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.90 | Automatic Execution |
11:45:37 - 22-May-26 |
| Sell* | 25 | $30.725 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 5 | $30.725 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 25 | $30.725 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 5 | $30.725 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 5 | $30.725 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 5 | $30.725 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 100 | $30.71 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 13 | $30.71 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 98 | $30.72 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 2 | $30.72 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 100 | $30.72 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 58 | $30.72 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 42 | $30.72 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 94 | $30.72 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 6 | $30.72 | Automatic Execution |
11:25:59 - 22-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 100 | $30.73 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 100 | $30.735 | Automatic Execution |
11:25:46 - 22-May-26 |
| Sell* | 100 | $30.735 | Automatic Execution |
11:25:46 - 22-May-26 |
| Buy* | 2 | $30.73 | Automatic Execution |
11:25:42 - 22-May-26 |
| Buy* | 20 | $30.72 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 21 | $30.72 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 4 | $30.72 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 1 | $30.72 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 49 | $30.72 | Automatic Execution |
11:25:20 - 22-May-26 |
| Buy* | 200 | $30.65 | Automatic Execution |
11:21:56 - 22-May-26 |
| Unknown* | 5 | $30.65 | Automatic Execution |
11:21:56 - 22-May-26 |
| Sell* | 1 | $30.66 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 5 | $30.67 | Automatic Execution |
11:21:35 - 22-May-26 |
| Sell* | 1 | $30.67 | Automatic Execution |
11:21:35 - 22-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 1 | $30.68 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 2 | $30.69 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 4 | $30.68 | Automatic Execution |
11:16:52 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 4 | $30.67 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 28 | $30.67 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 2 | $30.66 | Automatic Execution |
11:16:09 - 22-May-26 |
| Sell* | 5 | $30.58 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 25 | $30.59 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 5 | $30.59 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 5 | $30.59 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 10 | $30.59 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 5 | $30.58 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 5 | $30.59 | Automatic Execution |
10:52:59 - 22-May-26 |
| Sell* | 5 | $30.58 | Automatic Execution |
10:52:58 - 22-May-26 |
| Sell* | 10 | $30.60 | Automatic Execution |
10:52:58 - 22-May-26 |
| Buy* | 26 | $30.62 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $30.62 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 49 | $30.60 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 51 | $30.60 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 9 | $30.60 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 1 | $30.60 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 100 | $30.60 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 21 | $30.60 | Automatic Execution |
10:50:40 - 22-May-26 |
| Buy* | 15 | $30.60 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 5 | $30.56 | Automatic Execution |
10:50:40 - 22-May-26 |
| Sell* | 5 | $30.57 | Automatic Execution |
10:49:55 - 22-May-26 |
| Sell* | 5 | $30.59 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 600 | $31.00 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 15 | $30.98 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 9 | $30.98 | Automatic Execution |
09:46:38 - 22-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 45 | $30.68 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 5 | $30.97 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 5 | $30.68 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 9 | $30.97 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 50 | $30.74 | Automatic Execution |
10:19:24 - 22-May-26 |
| Buy* | 1 | $30.97 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 1 | $30.69 | Automatic Execution |
10:17:42 - 22-May-26 |
| Buy* | 91 | $30.97 | Automatic Execution |
09:46:35 - 22-May-26 |
| Buy* | 100 | $30.75 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 91 | $30.97 | Automatic Execution |
09:46:35 - 22-May-26 |
| Sell* | 100 | $30.75 | Automatic Execution |
10:15:35 - 22-May-26 |
| Buy* | 10 | $30.85 | Ordinary |
08:44:11 - 22-May-26 |
| Buy* | 10 | $30.85 | Ordinary |
08:44:06 - 22-May-26 |
| Sell* | 13 | $31.00 | Ordinary |
07:19:24 - 22-May-26 |
| Sell* | 35 | $31.00 | Ordinary |
07:19:24 - 22-May-26 |
| Buy* | 1 | $31.01 | Ordinary |
07:19:24 - 22-May-26 |
| Buy* | 1 | $30.91 | Ordinary |
07:19:17 - 22-May-26 |
| Sell* | 1 | $31.30 | Ordinary |
07:04:46 - 22-May-26 |
| Sell* | 1 | $31.30 | Ordinary |
07:04:12 - 22-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:03:53 - 22-May-26 |
| Sell* | 5 | $30.80 | Ordinary |
07:03:53 - 22-May-26 |
| Sell* | 1 | $30.80 | Ordinary |
07:03:53 - 22-May-26 |
| Buy* | 1 | $30.81 | Ordinary |
07:03:44 - 22-May-26 |
| Buy* | 1 | $30.76 | Ordinary |
07:03:33 - 22-May-26 |
| Buy* | 1 | $30.71 | Ordinary |
07:03:20 - 22-May-26 |
| Buy* | 1 | $30.66 | Ordinary |
07:03:12 - 22-May-26 |
| Sell* | 1 | $31.36 | Ordinary |
07:03:01 - 22-May-26 |
| Sell* | 3 | $31.36 | Ordinary |
07:03:01 - 22-May-26 |
| Sell* | 6 | $31.36 | Ordinary |
07:03:01 - 22-May-26 |
| Buy* | 1 | $30.61 | Ordinary |
07:03:01 - 22-May-26 |
| Buy* | 1 | $30.51 | Ordinary |
07:02:47 - 22-May-26 |
| Buy* | 1 | $30.89 | Ordinary |
07:02:47 - 22-May-26 |
| Sell* | 100 | $30.87 | Ordinary |
04:02:44 - 22-May-26 |