Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartstop Self (SMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $33.05 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $33.05 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 1 $33.03 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 3 $33.04 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $33.04 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 4 $33.04 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 13 $33.04 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 11 $33.03 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $33.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $33.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $33.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $33.02 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 7 $33.00 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 70 $33.03 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 5 $33.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 10 $33.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 90 $33.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $33.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $33.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 6 $33.04 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 25 $33.06 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 100 $33.055 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2 $33.05 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 5 $33.07 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 4 $33.04 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 5 $33.04 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $33.06 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $33.06 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 4 $32.91 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 198 $32.91 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 102 $32.91 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $32.91 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 12 $32.91 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $32.91 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 22 $32.91 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 3 $32.89 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 4 $32.90 Automatic Execution
 15:29:57 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 3 $32.90 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 2 $32.90 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 5 $32.90 Automatic Execution
 15:28:21 - 10-Jul-26
Sell* 3 $32.90 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 5 $32.91 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 1 $32.91 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 1 $32.915 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 2 $32.915 Automatic Execution
 15:27:37 - 10-Jul-26
Sell* 20 $32.92 Automatic Execution
 15:27:36 - 10-Jul-26
Sell* 100 $32.92 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 2 $32.94 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 10 $32.95 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 10 $32.94 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 58 $32.94 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 9 $32.94 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $32.94 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 91 $32.94 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 1 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 3 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 5 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 6 $32.93 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 2 $32.89 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 98 $32.90 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $32.90 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 125 $32.90 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 3 $32.91 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 2 $32.91 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 5 $32.91 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 1 $32.93 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 5 $32.94 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 3 $32.94 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 2 $32.92 Automatic Execution
 15:16:30 - 10-Jul-26
Buy* 20 $32.96 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 24 $32.95 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 20 $32.94 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $32.90 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $32.935 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 20 $32.935 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 11,053 $32.90 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1,359 $32.90 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 3,025 $32.90 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 63 $32.90 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 70 $32.90 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 35 $32.86 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 24 $32.86 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 100 $32.86 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 1 $32.86 Automatic Execution
 15:05:00 - 10-Jul-26
Unknown* 1 $32.84 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 8 $32.85 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 13 $32.85 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 2 $32.85 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 7 $32.84 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 14:54:43 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 10 $32.84 Automatic Execution
 14:53:11 - 10-Jul-26
Unknown* 4 $32.83 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $32.81 Automatic Execution
 14:52:05 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 2 $32.81 Automatic Execution
 14:49:51 - 10-Jul-26
Sell* 1 $32.83 Automatic Execution
 14:48:42 - 10-Jul-26
Sell* 100 $32.83 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 5 $32.81 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 60 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 20 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 100 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 100 $32.78 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 66 $32.78 Automatic Execution
 14:35:02 - 10-Jul-26
Sell* 20 $32.78 Automatic Execution
 14:35:02 - 10-Jul-26
Unknown* 100 $32.79 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 30 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 38 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 1 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 2 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 10 $32.80 Automatic Execution
 14:35:02 - 10-Jul-26
Buy* 3 $32.77 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 3 $32.77 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 5 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 3 $32.76 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 1 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 11 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 38 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 3 $32.77 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $32.74 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 7 $32.76 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 38 $32.76 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $32.76 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 7 $32.76 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $32.76 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 5 $32.76 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 38 $32.74 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $32.74 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 20 $32.74 Automatic Execution
 14:22:14 - 10-Jul-26
Buy* 20 $32.74 Automatic Execution
 14:22:14 - 10-Jul-26
Sell* 2 $32.71 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 14:21:19 - 10-Jul-26
Buy* 10 $32.73 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 20 $32.72 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 5 $32.71 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 65 $32.72 Automatic Execution
 14:15:45 - 10-Jul-26
Buy* 100 $32.73 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $32.70 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $32.71 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $32.71 Automatic Execution
 14:03:12 - 10-Jul-26
Sell* 100 $32.73 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 125 $32.73 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 75 $32.73 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 125 $32.74 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 100 $32.74 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 62 $32.75 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 12 $32.75 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 100 $32.75 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 40 $32.75 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 62 $32.75 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 200 $32.75 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 1 $32.75 Automatic Execution
 13:59:27 - 10-Jul-26
Buy* 20 $32.72 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 40 $32.69 Automatic Execution
 13:57:01 - 10-Jul-26
Sell* 100 $32.665 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 11 $32.68 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 11 $32.68 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 20 $32.68 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 17 $32.68 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 11 $32.68 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 6 $32.65 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 9 $32.65 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 16 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 9 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 21 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 16 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 80 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 9 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 6 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Buy* 1 $32.64 Automatic Execution
 13:56:43 - 10-Jul-26
Sell* 1 $32.61 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 5 $32.58 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 1 $32.59 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 16 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 2 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 6 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 100 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 21 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 9 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 1 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Buy* 35 $32.62 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 3 $32.58 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 5 $32.61 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 1 $32.62 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 8 $32.62 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 2 $32.63 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 2 $32.65 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 2 $32.63 Automatic Execution
 13:27:43 - 10-Jul-26
Sell* 3 $32.63 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 1 $32.67 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 3 $32.64 Automatic Execution
 13:18:23 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 12:59:55 - 10-Jul-26
Sell* 1 $32.64 Automatic Execution
 12:59:54 - 10-Jul-26
Unknown* 1 $32.67 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 3 $32.63 Automatic Execution
 12:57:29 - 10-Jul-26
Sell* 1 $32.63 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 3 $32.60 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 11 $32.61 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $32.60 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $32.59 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 3 $32.56 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 100 $32.57 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 1 $32.55 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $32.56 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 57 $32.585 Automatic Execution
 12:16:46 - 10-Jul-26
Sell* 2 $32.58 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 3 $32.645 Automatic Execution
 11:55:17 - 10-Jul-26
Sell* 3 $32.60 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 20 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 39 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 17 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 33 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 54 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 3 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 2 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 2 $32.60 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 20 $32.60 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 10 $32.60 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 5 $32.60 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 10:18:53 - 10-Jul-26
Unknown* 1 $32.64 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 10 $32.61 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $32.65 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 7 $32.64 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $32.63 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $32.61 Automatic Execution
 09:49:47 - 10-Jul-26
Buy* 37 $32.61 Ordinary
 08:48:33 - 10-Jul-26
Buy* 64 $32.61 Ordinary
 08:48:33 - 10-Jul-26
Buy* 2 $32.99 Ordinary
 08:45:05 - 10-Jul-26
Buy* 1 $32.50 Ordinary
 08:44:27 - 10-Jul-26
Buy* 1 $32.50 Ordinary
 08:44:27 - 10-Jul-26
Buy* 1 $32.62 Ordinary
 08:43:53 - 10-Jul-26
Sell* 10 $32.65 Ordinary
 08:43:07 - 10-Jul-26
Buy* 100 $32.52 Ordinary
 05:04:32 - 10-Jul-26
Buy* 100 $32.52 Ordinary
 05:04:30 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84