| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | $31.25 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 1 | $31.25 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Sell* | 9 | $31.23 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $31.23 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 20 | $31.25 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 84 | $31.29 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 4 | $31.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 5 | $31.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 81 | $31.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 10 | $31.31 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 9 | $31.31 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 20 | $31.32 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Sell* | 5 | $31.29 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 60 | $31.30 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 20 | $31.30 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 64 | $31.31 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 37 | $31.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 2 | $31.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 20 | $31.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 80 | $31.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 5 | $31.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $31.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 200 | $31.31 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 3 | $31.32 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Sell* | 3 | $31.32 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 24 | $31.31 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 100 | $31.23 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 120 | $31.23 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 10 | $31.24 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 5 | $31.24 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 5 | $31.24 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 70 | $31.24 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 15 | $31.24 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Buy* | 5 | $31.20 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $31.195 | Automatic Execution |
15:18:24 - 28-Sep-26 |
| Sell* | 40 | $31.29 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Buy* | 16 | $31.30 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 5 | $31.28 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Buy* | 1 | $31.30 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 57 | $31.28 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 20 | $31.28 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Sell* | 20 | $31.27 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 14 | $31.27 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $31.27 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 20 | $31.27 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 10 | $31.27 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 5 | $31.27 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 71 | $31.27 | Automatic Execution |
14:50:01 - 28-Sep-26 |
| Unknown* | 1 | $31.29 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Unknown* | 2 | $31.29 | Automatic Execution |
14:49:48 - 28-Sep-26 |
| Sell* | 98 | $31.28 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 6 | $31.26 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 1 | $31.255 | Automatic Execution |
14:28:26 - 28-Sep-26 |
| Buy* | 20 | $31.25 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 30 | $31.24 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 30 | $31.23 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 30 | $31.23 | Automatic Execution |
14:25:57 - 28-Sep-26 |
| Buy* | 40 | $31.22 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Sell* | 100 | $31.18 | Automatic Execution |
14:23:51 - 28-Sep-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 19 | $31.19 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 81 | $31.19 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 5 | $31.20 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 20 | $31.21 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 12 | $31.19 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Buy* | 16 | $31.17 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 38 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 3 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 60 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 39 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 6 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 1 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 100 | $31.16 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 5 | $31.16 | Automatic Execution |
13:57:33 - 28-Sep-26 |
| Unknown* | 1 | $31.18 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 5 | $31.16 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 5 | $31.10 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 60 | $31.10 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 4 | $31.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $31.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 80 | $31.12 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 15 | $31.13 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $31.13 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 5 | $31.13 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 100 | $31.12 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 10 | $31.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Sell* | 35 | $31.07 | Automatic Execution |
12:52:56 - 28-Sep-26 |
| Unknown* | 10 | $31.085 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Sell* | 100 | $31.08 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 1 | $31.08 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Buy* | 100 | $31.08 | Automatic Execution |
12:52:45 - 28-Sep-26 |
| Unknown* | 5 | $31.055 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Sell* | 11 | $31.08 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 18 | $31.08 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 20 | $31.08 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 5 | $31.09 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 60 | $31.09 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 5 | $31.10 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 5 | $31.10 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 60 | $31.10 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Sell* | 220 | $31.11 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Sell* | 100 | $31.11 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $31.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 49 | $31.13 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 10 | $31.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $31.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $31.14 | Automatic Execution |
12:20:32 - 28-Sep-26 |
| Sell* | 5 | $31.15 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 20 | $31.17 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 120 | $31.17 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 44 | $31.20 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 20 | $31.21 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 4 | $31.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 6 | $31.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:16:20 - 28-Sep-26 |
| Buy* | 1 | $31.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $31.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 30 | $31.08 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Sell* | 25 | $31.11 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 1 | $31.11 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 25 | $31.11 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 5 | $31.11 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Buy* | 26 | $31.12 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Buy* | 5 | $31.12 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 5 | $31.12 | Automatic Execution |
11:51:00 - 28-Sep-26 |
| Sell* | 1 | $31.14 | Automatic Execution |
11:47:34 - 28-Sep-26 |
| Sell* | 5 | $31.23 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $31.24 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 20 | $31.24 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 80 | $31.24 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Buy* | 18 | $31.26 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 17 | $31.33 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 23 | $31.26 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 114 | $31.34 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 23 | $31.26 | Automatic Execution |
11:20:08 - 28-Sep-26 |
| Buy* | 1 | $31.34 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 5 | $31.25 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 5 | $31.31 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 68 | $31.34 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 1 | $31.26 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 25 | $31.32 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 49 | $31.26 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $31.33 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 51 | $31.26 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 14 | $31.26 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 5 | $31.26 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 100 | $31.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 2 | $31.27 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 1 | $31.31 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $31.27 | Automatic Execution |
11:16:58 - 28-Sep-26 |
| Sell* | 32 | $31.32 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 12 | $31.32 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Sell* | 21 | $31.50 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 1 | $31.32 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 13 | $31.92 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 20 | $31.52 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Sell* | 10 | $31.32 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $31.76 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 5 | $31.59 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 5 | $31.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 25 | $31.73 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 32 | $31.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 15 | $31.59 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 1 | $31.73 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 200 | $31.65 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 44 | $31.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 5 | $31.73 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 300 | $31.65 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Buy* | 40 | $31.65 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 1 | $31.59 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1,000 | $31.51 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 10 | $31.60 | Ordinary |
09:24:07 - 28-Sep-26 |
| Sell* | 1 | $31.51 | Ordinary |
09:23:58 - 28-Sep-26 |
| Sell* | 1 | $31.51 | Ordinary |
09:23:53 - 28-Sep-26 |
| Sell* | 1 | $31.45 | Ordinary |
06:13:51 - 28-Sep-26 |
| Sell* | 1 | $31.50 | Ordinary |
06:13:39 - 28-Sep-26 |
| Sell* | 1 | $31.55 | Ordinary |
06:13:18 - 28-Sep-26 |
| Sell* | 1 | $31.60 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 500 | $31.70 | Ordinary |
06:11:43 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Ordinary |
05:52:50 - 28-Sep-26 |
| Buy* | 1 | $31.81 | Ordinary |
05:52:45 - 28-Sep-26 |