| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.91 | 30.86 | 29.91 | 30.82 | 22,152 |
| 19th May 2026 (Tue) | 29.54 | 29.80 | 29.45 | 29.63 | 21,670 |
| 18th May 2026 (Mon) | 29.66 | 30.19 | 29.63 | 29.92 | 27,697 |
| 15th May 2026 (Fri) | 30.16 | 30.17 | 29.42 | 29.64 | 39,182 |
| 14th May 2026 (Thu) | 31.40 | 31.40 | 30.76 | 30.76 | 18,056 |
| 13th May 2026 (Wed) | 31.655 | 31.655 | 30.83 | 30.91 | 24,993 |
| 12th May 2026 (Tue) | 32.14 | 32.14 | 31.595 | 31.75 | 22,238 |
| 11th May 2026 (Mon) | 32.55 | 32.64 | 32.26 | 32.33 | 18,232 |
| 8th May 2026 (Fri) | 33.32 | 33.41 | 32.54 | 32.56 | 27,244 |
| 7th May 2026 (Thu) | 32.50 | 33.99 | 32.43 | 33.48 | 94,295 |
| 6th May 2026 (Wed) | 31.50 | 32.24 | 31.42 | 32.09 | 39,201 |
| 5th May 2026 (Tue) | 30.69 | 31.11 | 30.52 | 31.00 | 22,796 |
| 4th May 2026 (Mon) | 30.90 | 30.98 | 30.03 | 30.38 | 40,912 |
| 1st May 2026 (Fri) | 31.51 | 31.64 | 31.02 | 31.34 | 34,007 |
| 30th Apr 2026 (Thu) | 31.555 | 31.57 | 31.14 | 31.48 | 33,616 |
| 29th Apr 2026 (Wed) | 31.95 | 32.16 | 31.38 | 31.56 | 51,527 |
| 28th Apr 2026 (Tue) | 32.05 | 32.10 | 31.50 | 32.05 | 25,038 |
| 27th Apr 2026 (Mon) | 32.30 | 32.55 | 31.74 | 31.79 | 27,849 |
| 24th Apr 2026 (Fri) | 32.385 | 32.72 | 32.02 | 32.46 | 20,682 |
| 23rd Apr 2026 (Thu) | 32.05 | 32.52 | 31.725 | 32.49 | 32,065 |
| 22nd Apr 2026 (Wed) | 33.02 | 33.02 | 31.75 | 31.85 | 52,377 |
| 21st Apr 2026 (Tue) | 33.00 | 33.29 | 32.56 | 32.89 | 22,398 |
| 20th Apr 2026 (Mon) | 33.08 | 33.57 | 33.08 | 33.39 | 16,581 |
| 17th Apr 2026 (Fri) | 32.59 | 33.22 | 32.59 | 33.19 | 34,087 |
| 16th Apr 2026 (Thu) | 32.07 | 32.20 | 31.87 | 32.22 | 25,710 |
| 15th Apr 2026 (Wed) | 32.01 | 32.04 | 31.40 | 31.80 | 65,334 |
| 14th Apr 2026 (Tue) | 31.83 | 32.41 | 31.80 | 32.32 | 32,673 |
| 13th Apr 2026 (Mon) | 31.76 | 31.76 | 31.34 | 31.74 | 20,984 |
| 10th Apr 2026 (Fri) | 31.73 | 32.11 | 31.73 | 31.98 | 16,772 |
| 9th Apr 2026 (Thu) | 31.30 | 32.19 | 31.30 | 31.86 | 29,263 |
| 8th Apr 2026 (Wed) | 31.00 | 31.48 | 30.80 | 31.45 | 27,910 |
| 7th Apr 2026 (Tue) | 30.06 | 30.40 | 30.06 | 30.25 | 14,163 |
| 6th Apr 2026 (Mon) | 30.89 | 30.89 | 30.39 | 30.36 | 24,243 |
| 3rd Apr 2026 (Fri) | 30.02 | 30.98 | 30.00 | 30.89 | 30,243 |
| 2nd Apr 2026 (Thu) | 30.02 | 30.98 | 30.00 | 30.89 | 30,243 |
| 1st Apr 2026 (Wed) | 30.30 | 30.59 | 30.14 | 30.43 | 24,866 |
| 31st Mar 2026 (Tue) | 29.86 | 30.34 | 29.61 | 30.28 | 16,057 |
| 30th Mar 2026 (Mon) | 30.175 | 30.45 | 29.43 | 29.78 | 31,000 |
| 27th Mar 2026 (Fri) | 29.77 | 30.03 | 29.69 | 30.01 | 36,351 |
| 26th Mar 2026 (Thu) | 30.445 | 31.00 | 29.95 | 30.01 | 61,471 |
| 25th Mar 2026 (Wed) | 30.94 | 30.94 | 30.22 | 30.58 | 39,739 |
| 24th Mar 2026 (Tue) | 30.92 | 31.41 | 30.56 | 30.70 | 38,482 |
| 23rd Mar 2026 (Mon) | 31.04 | 31.81 | 30.79 | 31.24 | 35,137 |