| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.63 | 33.06 | 32.50 | 32.99 | 26,430 |
| 9th Jul 2026 (Thu) | 32.68 | 32.81 | 32.50 | 32.52 | 13,353 |
| 8th Jul 2026 (Wed) | 32.445 | 32.58 | 32.10 | 32.55 | 34,075 |
| 7th Jul 2026 (Tue) | 33.20 | 33.24 | 32.53 | 32.54 | 32,346 |
| 6th Jul 2026 (Mon) | 33.43 | 33.43 | 32.48 | 32.80 | 27,827 |
| 3rd Jul 2026 (Fri) | 33.81 | 33.81 | 33.67 | 33.67 | 0 |
| 2nd Jul 2026 (Thu) | 33.81 | 33.84 | 33.20 | 33.67 | 42,808 |
| 1st Jul 2026 (Wed) | 32.875 | 33.44 | 32.71 | 33.28 | 34,883 |
| 30th Jun 2026 (Tue) | 32.37 | 32.74 | 32.35 | 32.50 | 23,414 |
| 29th Jun 2026 (Mon) | 33.39 | 33.48 | 32.49 | 32.88 | 23,068 |
| 26th Jun 2026 (Fri) | 32.965 | 33.46 | 32.83 | 33.44 | 33,803 |
| 25th Jun 2026 (Thu) | 33.13 | 33.17 | 32.29 | 32.78 | 13,827 |
| 24th Jun 2026 (Wed) | 32.945 | 32.98 | 32.49 | 32.85 | 14,434 |
| 23rd Jun 2026 (Tue) | 32.79 | 33.17 | 32.44 | 32.53 | 22,150 |
| 22nd Jun 2026 (Mon) | 32.79 | 32.98 | 32.39 | 32.38 | 27,891 |
| 19th Jun 2026 (Fri) | 32.28 | 32.83 | 32.28 | 32.68 | 33,008 |
| 18th Jun 2026 (Thu) | 32.28 | 32.83 | 32.28 | 32.68 | 33,008 |
| 17th Jun 2026 (Wed) | 31.92 | 32.16 | 31.51 | 31.91 | 17,037 |
| 16th Jun 2026 (Tue) | 32.34 | 32.35 | 31.87 | 31.95 | 8,960 |
| 15th Jun 2026 (Mon) | 32.33 | 32.49 | 32.01 | 32.25 | 43,026 |
| 12th Jun 2026 (Fri) | 32.45 | 32.80 | 32.10 | 32.24 | 16,101 |
| 11th Jun 2026 (Thu) | 33.20 | 33.26 | 32.20 | 32.41 | 15,387 |
| 10th Jun 2026 (Wed) | 32.74 | 33.25 | 32.625 | 32.89 | 29,626 |
| 9th Jun 2026 (Tue) | 32.075 | 32.87 | 32.075 | 32.65 | 31,628 |
| 8th Jun 2026 (Mon) | 31.08 | 31.67 | 30.92 | 31.67 | 22,917 |
| 5th Jun 2026 (Fri) | 30.89 | 31.15 | 30.66 | 30.91 | 17,672 |
| 4th Jun 2026 (Thu) | 30.68 | 30.91 | 30.38 | 30.76 | 44,408 |
| 3rd Jun 2026 (Wed) | 30.79 | 30.92 | 30.23 | 30.28 | 26,786 |
| 2nd Jun 2026 (Tue) | 30.35 | 30.77 | 30.22 | 30.71 | 25,904 |
| 1st Jun 2026 (Mon) | 31.06 | 31.06 | 30.63 | 30.68 | 30,364 |
| 29th May 2026 (Fri) | 31.35 | 31.35 | 30.78 | 31.25 | 37,142 |
| 28th May 2026 (Thu) | 31.25 | 32.02 | 31.24 | 31.53 | 29,561 |
| 27th May 2026 (Wed) | 31.25 | 31.38 | 31.04 | 31.34 | 31,373 |
| 26th May 2026 (Tue) | 31.17 | 31.26 | 30.94 | 31.03 | 31,060 |
| 25th May 2026 (Mon) | 30.93 | 31.00 | 30.60 | 30.98 | 38,838 |
| 22nd May 2026 (Fri) | 30.93 | 31.00 | 30.60 | 30.98 | 38,838 |
| 21st May 2026 (Thu) | 30.22 | 30.97 | 29.97 | 30.87 | 25,030 |
| 20th May 2026 (Wed) | 29.91 | 30.86 | 29.91 | 30.82 | 22,152 |
| 19th May 2026 (Tue) | 29.54 | 29.80 | 29.45 | 29.63 | 21,670 |
| 18th May 2026 (Mon) | 29.66 | 30.19 | 29.63 | 29.92 | 27,697 |
| 15th May 2026 (Fri) | 30.16 | 30.17 | 29.42 | 29.64 | 39,182 |
| 14th May 2026 (Thu) | 31.40 | 31.40 | 30.76 | 30.76 | 18,056 |
| 13th May 2026 (Wed) | 31.655 | 31.655 | 30.83 | 30.91 | 24,993 |
| 12th May 2026 (Tue) | 32.14 | 32.14 | 31.595 | 31.75 | 22,238 |
| 11th May 2026 (Mon) | 32.55 | 32.64 | 32.26 | 32.33 | 18,232 |