| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.51 | 31.74 | 31.08 | 31.20 | 31,319 |
| 25th Sep 2026 (Fri) | 31.08 | 31.79 | 31.07 | 31.73 | 21,943 |
| 24th Sep 2026 (Thu) | 31.98 | 31.98 | 31.19 | 31.25 | 47,689 |
| 23rd Sep 2026 (Wed) | 32.03 | 32.23 | 31.70 | 31.68 | 37,619 |
| 22nd Sep 2026 (Tue) | 32.72 | 32.93 | 32.36 | 32.44 | 43,044 |
| 21st Sep 2026 (Mon) | 32.39 | 32.835 | 32.35 | 32.66 | 34,447 |
| 18th Sep 2026 (Fri) | 32.535 | 33.00 | 32.43 | 32.57 | 34,761 |
| 17th Sep 2026 (Thu) | 32.30 | 32.75 | 32.22 | 32.68 | 25,056 |
| 16th Sep 2026 (Wed) | 32.095 | 32.84 | 32.07 | 32.26 | 48,965 |
| 15th Sep 2026 (Tue) | 32.29 | 32.36 | 31.77 | 32.09 | 78,591 |
| 14th Sep 2026 (Mon) | 32.55 | 32.55 | 32.08 | 32.21 | 34,091 |
| 11th Sep 2026 (Fri) | 32.47 | 32.47 | 32.00 | 32.12 | 23,422 |
| 10th Sep 2026 (Thu) | 31.87 | 32.18 | 31.81 | 32.05 | 26,625 |
| 9th Sep 2026 (Wed) | 32.50 | 32.50 | 31.61 | 31.93 | 31,966 |
| 8th Sep 2026 (Tue) | 32.45 | 32.80 | 32.45 | 32.60 | 24,828 |
| 7th Sep 2026 (Mon) | 32.37 | 33.25 | 32.37 | 32.58 | 28,546 |
| 4th Sep 2026 (Fri) | 32.37 | 33.25 | 32.37 | 32.58 | 28,546 |
| 3rd Sep 2026 (Thu) | 32.95 | 33.205 | 32.55 | 33.10 | 18,552 |
| 2nd Sep 2026 (Wed) | 31.93 | 32.68 | 31.93 | 32.46 | 59,029 |
| 1st Sep 2026 (Tue) | 32.83 | 32.91 | 32.26 | 32.50 | 33,583 |
| 31st Aug 2026 (Mon) | 32.88 | 32.88 | 32.135 | 32.47 | 35,213 |
| 28th Aug 2026 (Fri) | 33.26 | 33.26 | 32.94 | 33.04 | 37,910 |
| 27th Aug 2026 (Thu) | 33.10 | 33.48 | 33.06 | 33.39 | 45,590 |
| 26th Aug 2026 (Wed) | 33.84 | 34.16 | 33.71 | 33.96 | 56,106 |
| 25th Aug 2026 (Tue) | 34.01 | 34.18 | 33.50 | 34.04 | 25,474 |
| 24th Aug 2026 (Mon) | 34.18 | 34.28 | 33.71 | 33.86 | 45,039 |
| 21st Aug 2026 (Fri) | 34.585 | 34.585 | 34.23 | 34.21 | 28,810 |
| 20th Aug 2026 (Thu) | 34.50 | 34.61 | 34.10 | 34.44 | 17,754 |
| 19th Aug 2026 (Wed) | 34.36 | 35.00 | 34.36 | 34.46 | 61,942 |
| 18th Aug 2026 (Tue) | 34.135 | 34.48 | 33.93 | 34.13 | 33,498 |
| 17th Aug 2026 (Mon) | 33.86 | 34.08 | 33.645 | 34.10 | 29,401 |
| 14th Aug 2026 (Fri) | 34.165 | 34.41 | 34.10 | 34.15 | 24,444 |
| 13th Aug 2026 (Thu) | 34.035 | 34.27 | 33.98 | 34.23 | 33,586 |
| 12th Aug 2026 (Wed) | 33.92 | 34.01 | 33.62 | 33.71 | 17,894 |
| 11th Aug 2026 (Tue) | 34.11 | 34.28 | 33.89 | 34.03 | 20,950 |
| 10th Aug 2026 (Mon) | 34.00 | 34.26 | 33.35 | 33.99 | 38,073 |
| 7th Aug 2026 (Fri) | 34.58 | 34.92 | 34.31 | 34.31 | 28,335 |
| 6th Aug 2026 (Thu) | 35.18 | 35.21 | 34.17 | 34.46 | 38,733 |
| 5th Aug 2026 (Wed) | 33.555 | 33.99 | 33.285 | 33.85 | 39,769 |
| 4th Aug 2026 (Tue) | 33.68 | 33.82 | 32.97 | 33.68 | 21,994 |
| 3rd Aug 2026 (Mon) | 33.72 | 33.90 | 33.52 | 33.62 | 42,543 |
| 31st Jul 2026 (Fri) | 33.21 | 33.63 | 33.00 | 33.54 | 25,178 |
| 30th Jul 2026 (Thu) | 34.74 | 34.74 | 33.43 | 33.56 | 20,176 |
| 29th Jul 2026 (Wed) | 35.45 | 35.50 | 34.83 | 34.92 | 15,069 |