| Price | $35.955 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $37.26 |
| Sell | $32.36 |
| Buy / Sell SMA Shares | |
| Last Trade: | Sell 300.00 at $35.85 |
| Day's Volume: | 26,014 |
| Last Close: | $35.97 |
| Open: | $35.81 |
| ISIN: | US83192D4025 |
| Day's Range | $35.42 - $35.955 |
| 52wk Range: | $35.145 - $38.67 |
| Market Capitalisation: | $1.85b |
| VWAP: | $35.68323 |
| Shares in Issue: | 127.30m |
Smartstop Self (SMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $35.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 6 | $35.86 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Unknown* | 100 | $35.845 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 80 | $35.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 80 | $35.81 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 18 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 1 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 6 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 15 | $35.79 | Automatic Execution |
15:54:48 - 18-Jul-25 |
