| Price | $37.00 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.05 -0.13% |
| Buy | $39.50 |
| Sell | $34.00 |
| Last Trade: | Sell 14.00 at $37.08 |
| Day's Volume: | 9,816 |
| Last Close: | $36.96 |
| Open: | $36.82 |
| ISIN: | US83192D4025 |
| Day's Range | $36.78 - $37.16 |
| 52wk Range: | $32.93 - $39.15 |
| Market Capitalisation: | $1.88b |
| VWAP: | $36.99733 |
| Shares in Issue: | 127.30m |
Smartstop Self (SMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | $37.08 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 1 | $37.09 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 50 | $37.12 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 50 | $37.13 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 25 | $37.13 | Automatic Execution |
15:50:13 - 22-Sep-25 |
