Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartstop Self (SMA.US) Share Price

Price $30.87 on 03-04-2026 at 22:47:29
Change $0.59 1.91%
Buy $36.00
Sell $21.73
Last Trade: -
Day's Volume: 30,243
Last Close: $30.89
Open: $30.02
ISIN: US83192D4025
Day's Range $30.00 - $30.98
52wk Range: $29.61 - $39.13
Market Capitalisation: $2.42b
VWAP: $30.7815
Shares in Issue: 151.61m

Smartstop Self (SMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smartstop Self trades

Smartstop Self (SMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.02 30.98 30.00 30.89 30,243
2nd Apr 2026 (Thu) 30.02 30.98 30.00 30.89 30,243
1st Apr 2026 (Wed) 30.30 30.59 30.14 30.43 24,866
31st Mar 2026 (Tue) 29.86 30.34 29.61 30.28 16,057
30th Mar 2026 (Mon) 30.175 30.45 29.43 29.78 31,000
27th Mar 2026 (Fri) 29.77 30.03 29.69 30.01 36,351
26th Mar 2026 (Thu) 30.445 31.00 29.95 30.01 61,471
25th Mar 2026 (Wed) 30.94 30.94 30.22 30.58 39,739
24th Mar 2026 (Tue) 30.92 31.41 30.56 30.70 38,482
23rd Mar 2026 (Mon) 31.04 31.81 30.79 31.24 35,137
20th Mar 2026 (Fri) 31.72 31.72 30.14 30.31 62,432
19th Mar 2026 (Thu) 32.02 32.16 31.67 31.78 24,147
18th Mar 2026 (Wed) 32.84 33.025 31.96 31.99 52,852
17th Mar 2026 (Tue) 32.97 33.61 32.45 33.04 76,723
16th Mar 2026 (Mon) 32.83 33.48 32.46 32.62 107,501
13th Mar 2026 (Fri) 32.13 32.13 31.57 31.75 36,103
12th Mar 2026 (Thu) 31.945 32.28 31.30 31.48 88,854
11th Mar 2026 (Wed) 31.40 32.60 31.40 31.96 103,698
10th Mar 2026 (Tue) 31.98 32.73 31.79 32.21 81,665
9th Mar 2026 (Mon) 31.43 32.10 30.92 31.86 47,477
6th Mar 2026 (Fri) 32.265 32.30 31.62 31.81 57,177
See more Smartstop Self price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered