| Price | $37.05 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-1.19 -3.11% |
| Buy | $39.05 |
| Sell | $34.00 |
| Last Trade: | Buy 80.00 at $37.19 |
| Day's Volume: | 21,969 |
| Last Close: | $37.05 |
| Open: | $38.27 |
| ISIN: | US83192D4025 |
| Day's Range | $36.98 - $38.27 |
| 52wk Range: | $32.93 - $39.15 |
| Market Capitalisation: | $1.93b |
| VWAP: | $37.38639 |
| Shares in Issue: | 127.30m |
Smartstop Self (SMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $37.19 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 80 | $37.19 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Buy* | 16 | $37.20 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $37.22 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
