| Price | $32.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.42 -1.27% |
| Buy | $34.00 |
| Sell | $32.75 |
| Last Trade: | Sell 1.00 at $32.83 |
| Day's Volume: | 28,739 |
| Last Close: | $32.74 |
| Open: | $33.67 |
| ISIN: | US83192D4025 |
| Day's Range | $32.72 - $33.75 |
| 52wk Range: | $26.30 - $39.15 |
| Market Capitalisation: | $2.54b |
| VWAP: | $33.13673 |
| Shares in Issue: | 151.61m |
SMA.US (SMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $32.83 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $32.81 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 41 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 59 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 100 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 87 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Unknown* | 13 | $32.85 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 9 | $32.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 13 | $32.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 1 | $32.92 | Automatic Execution |
15:49:00 - 12-Dec-25 |
