| Price | $32.08 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.39 1.23% |
| Buy | $35.00 |
| Sell | $30.00 |
| Last Trade: | Buy 2.00 at $32.13 |
| Day's Volume: | 29,785 |
| Last Close: | $32.06 |
| Open: | $32.00 |
| ISIN: | US83192D4025 |
| Day's Range | $31.95 - $32.48 |
| 52wk Range: | $26.30 - $39.15 |
| Market Capitalisation: | $2.54b |
| VWAP: | $32.1261 |
| Shares in Issue: | 151.61m |
Smartstop Self (SMA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $32.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 25 | $32.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 23 | $32.13 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 23 | $32.14 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 100 | $32.13 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 16 | $32.14 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 51 | $32.14 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 5 | $32.13 | Automatic Execution |
15:49:40 - 06-Feb-26 |
