| Price | $33.25 on 21-05-2026 at 21:24:17 |
|---|---|
| Change | $-1.55 -4.45% |
| Buy | $34.77 |
| Sell | $33.27 |
| Last Trade: | Sell 52.00 at $33.26 |
| Day's Volume: | 198,590 |
| Last Close: | $33.25 |
| Open: | $35.74 |
| ISIN: | US78454L1008 |
| Day's Range | $32.78 - $35.84 |
| 52wk Range: | $17.45 - $35.85 |
| Market Capitalisation: | $7.95b |
| VWAP: | $33.7544 |
| Shares in Issue: | 239.74m |
Sm Energy Co (SM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | $33.26 | Ordinary |
16:32:17 - 21-May-26 |
| Sell* | 35 | $33.26 | Ordinary |
16:32:17 - 21-May-26 |
| Sell* | 15 | $33.26 | Ordinary |
16:32:17 - 21-May-26 |
| Sell* | 5 | $33.26 | Ordinary |
16:32:17 - 21-May-26 |
| Buy* | 28 | $33.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 26 | $33.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 15 | $33.09 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 8 | $33.08 | Automatic Execution |
15:54:01 - 21-May-26 |
| Unknown* | 100 | $33.07 | Automatic Execution |
15:54:00 - 21-May-26 |
