| Price | $33.55 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.36 -1.06% |
| Buy | $33.93 |
| Sell | $33.57 |
| Last Trade: | Buy 88.00 at $33.57 |
| Day's Volume: | 268,207 |
| Last Close: | $33.55 |
| Open: | $34.42 |
| ISIN: | US78454L1008 |
| Day's Range | $33.47 - $34.615 |
| 52wk Range: | $17.45 - $41.55 |
| Market Capitalisation: | $8.07b |
| VWAP: | $34.08698 |
| Shares in Issue: | 237.85m |
Sm Energy Compa (SM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $33.57 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $33.57 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 7 | $33.56 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $33.56 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 1 | $33.55 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 13 | $33.55 | Automatic Execution |
15:52:35 - 28-Sep-26 |
| Buy* | 10 | $33.55 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 12 | $33.55 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $33.55 | Automatic Execution |
15:52:33 - 28-Sep-26 |
