| Price | $28.03 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.31 -1.09% |
| Buy | $28.05 |
| Sell | $27.00 |
| Last Trade: | Buy 1.00 at $28.03 |
| Day's Volume: | 133,010 |
| Last Close: | $27.81 |
| Open: | $28.47 |
| ISIN: | US78454L1008 |
| Day's Range | $27.42 - $28.47 |
| 52wk Range: | $17.45 - $35.86 |
| Market Capitalisation: | $6.69b |
| VWAP: | $27.79919 |
| Shares in Issue: | 239.75m |
Sm Energy Compa (SM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.03 | Ordinary |
17:14:02 - 10-Jul-26 |
| Sell* | 35 | $27.72 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 98 | $27.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 63 | $27.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $27.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 22 | $27.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 78 | $27.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 50 | $27.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 24 | $27.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 100 | $27.73 | Automatic Execution |
15:55:48 - 10-Jul-26 |
