Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sm Energy Compa (SM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 $33.57 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $33.57 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 10 $33.57 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 7 $33.56 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $33.56 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 1 $33.55 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 13 $33.55 Automatic Execution
 15:52:35 - 28-Sep-26
Buy* 10 $33.55 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 12 $33.55 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $33.55 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 300 $33.55 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 10 $33.55 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 100 $33.55 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 10 $33.55 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 88 $33.55 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 12 $33.55 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 10 $33.55 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 10 $33.55 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 10 $33.55 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 21 $33.54 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 200 $33.545 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 30 $33.55 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 1 $33.55 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 16 $33.55 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 27 $33.555 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 29 $33.56 Automatic Execution
 15:51:53 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 50 $33.56 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 10 $33.56 Automatic Execution
 15:51:53 - 28-Sep-26
Buy* 100 $33.555 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 19 $33.56 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 16 $33.56 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 5 $33.56 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 5 $33.565 Automatic Execution
 15:51:33 - 28-Sep-26
Unknown* 15 $33.565 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 11 $33.57 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 22 $33.57 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 13 $33.57 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 15 $33.57 Automatic Execution
 15:51:24 - 28-Sep-26
Unknown* 100 $33.565 Automatic Execution
 15:50:47 - 28-Sep-26
Buy* 117 $33.56 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 18 $33.56 Automatic Execution
 15:50:39 - 28-Sep-26
Sell* 18 $33.57 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 49 $33.57 Automatic Execution
 15:50:32 - 28-Sep-26
Sell* 20 $33.57 Automatic Execution
 15:50:31 - 28-Sep-26
Sell* 11 $33.57 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 11 $33.57 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 5 $33.57 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 11 $33.58 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 13 $33.58 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $33.58 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 14 $33.58 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 13 $33.59 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 22 $33.59 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 20 $33.59 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 100 $33.59 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 4 $33.59 Automatic Execution
 15:50:15 - 28-Sep-26
Buy* 21 $33.585 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 39 $33.585 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 24 $33.58 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 38 $33.585 Automatic Execution
 15:50:13 - 28-Sep-26
Unknown* 38 $33.585 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 618 $33.58 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 13 $33.585 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $33.585 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 14 $33.585 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 100 $33.585 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 4 $33.585 Automatic Execution
 15:50:12 - 28-Sep-26
Sell* 100 $33.58 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 1 $33.58 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 8 $33.58 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 92 $33.58 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 508 $33.58 Automatic Execution
 15:50:07 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 40 $33.59 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 100 $33.59 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 10 $33.60 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 24 $33.61 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 38 $33.61 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 38 $33.61 Automatic Execution
 15:49:51 - 28-Sep-26
Buy* 10 $33.62 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 25 $33.62 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 8 $33.62 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 1 $33.58 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 99 $33.58 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 10 $33.58 Automatic Execution
 15:49:33 - 28-Sep-26
Sell* 20 $33.58 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 24 $33.58 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 13 $33.59 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 3 $33.59 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 50 $33.60 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 15:49:06 - 28-Sep-26
Sell* 100 $33.60 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 11 $33.61 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:48:37 - 28-Sep-26
Unknown* 100 $33.62 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 100 $33.62 Automatic Execution
 15:48:16 - 28-Sep-26
Sell* 155 $33.62 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 45 $33.62 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 150 $33.62 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 3 $33.63 Automatic Execution
 15:48:09 - 28-Sep-26
Sell* 12 $33.64 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 10 $33.64 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 66 $33.65 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 34 $33.65 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 3 $33.65 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 34 $33.65 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $33.65 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 100 $33.65 Automatic Execution
 15:47:51 - 28-Sep-26
Unknown* 32 $33.66 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 27 $33.66 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 100 $33.66 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 100 $33.66 Automatic Execution
 15:47:16 - 28-Sep-26
Sell* 100 $33.68 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $33.675 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 100 $33.675 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 200 $33.67 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 14 $33.67 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 300 $33.67 Automatic Execution
 15:46:46 - 28-Sep-26
Unknown* 300 $33.67 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 100 $33.67 Automatic Execution
 15:46:43 - 28-Sep-26
Unknown* 100 $33.67 Automatic Execution
 15:46:38 - 28-Sep-26
Sell* 100 $33.66 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 50 $33.67 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 1 $33.67 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 200 $33.67 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 150 $33.67 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $33.67 Automatic Execution
 15:46:31 - 28-Sep-26
Unknown* 100 $33.67 Automatic Execution
 15:46:31 - 28-Sep-26
Sell* 100 $33.66 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $33.67 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 2 $33.67 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 98 $33.67 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 46 $33.675 Automatic Execution
 15:46:02 - 28-Sep-26
Buy* 10 $33.67 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 7 $33.67 Automatic Execution
 15:45:57 - 28-Sep-26
Buy* 93 $33.67 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 5 $33.66 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 100 $33.60 Automatic Execution
 15:26:07 - 28-Sep-26
Sell* 60 $33.61 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 10 $33.61 Automatic Execution
 15:25:57 - 28-Sep-26
Sell* 6 $33.62 Automatic Execution
 15:25:50 - 28-Sep-26
Sell* 50 $33.62 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 150 $33.62 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 200 $33.62 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 36 $33.62 Automatic Execution
 15:25:49 - 28-Sep-26
Sell* 43 $33.62 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 57 $33.62 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 7 $33.63 Automatic Execution
 15:25:18 - 28-Sep-26
Sell* 8 $33.63 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 10 $33.63 Automatic Execution
 15:25:10 - 28-Sep-26
Sell* 200 $33.635 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 100 $33.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 200 $33.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $33.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 150 $33.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 50 $33.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 150 $33.63 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 5 $33.62 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 60 $33.61 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 100 $33.61 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 10 $33.61 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:25:02 - 28-Sep-26
Sell* 4 $33.615 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $33.615 Automatic Execution
 15:25:01 - 28-Sep-26
Sell* 1 $33.615 Automatic Execution
 15:24:57 - 28-Sep-26
Sell* 2 $33.615 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 10 $33.62 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:24:40 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:24:20 - 28-Sep-26
Sell* 8 $33.62 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 1 $33.63 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 5 $33.63 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 10 $33.63 Automatic Execution
 15:23:33 - 28-Sep-26
Buy* 10 $33.63 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 100 $33.63 Automatic Execution
 15:23:01 - 28-Sep-26
Unknown* 1 $33.64 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $33.63 Automatic Execution
 15:22:59 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 38 $33.64 Automatic Execution
 15:22:48 - 28-Sep-26
Sell* 200 $33.64 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 173 $33.625 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 50 $33.62 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 5 $33.61 Automatic Execution
 15:21:55 - 28-Sep-26
Buy* 6 $33.61 Automatic Execution
 15:21:55 - 28-Sep-26
Sell* 80 $33.605 Automatic Execution
 15:21:43 - 28-Sep-26
Buy* 100 $33.61 Automatic Execution
 15:21:31 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 19 $33.61 Automatic Execution
 15:21:22 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:21:01 - 28-Sep-26
Buy* 13 $33.63 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 1 $33.62 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $33.62 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 100 $33.62 Automatic Execution
 15:20:54 - 28-Sep-26
Buy* 60 $33.62 Automatic Execution
 15:20:54 - 28-Sep-26
Sell* 10 $33.61 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 71 $33.62 Automatic Execution
 15:20:16 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $33.61 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 60 $33.61 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 15:19:57 - 28-Sep-26
Buy* 100 $33.60 Automatic Execution
 15:19:57 - 28-Sep-26
Sell* 96 $33.61 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 5 $33.61 Automatic Execution
 15:19:54 - 28-Sep-26
Sell* 23 $33.63 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 4 $33.63 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 51 $33.63 Automatic Execution
 15:19:19 - 28-Sep-26
Sell* 100 $33.63 Automatic Execution
 15:19:02 - 28-Sep-26
Unknown* 38 $33.625 Automatic Execution
 15:18:56 - 28-Sep-26
Unknown* 38 $33.625 Automatic Execution
 15:18:56 - 28-Sep-26
Sell* 5 $33.60 Automatic Execution
 15:18:41 - 28-Sep-26
Buy* 19 $33.58 Automatic Execution
 15:18:28 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 15:18:24 - 28-Sep-26
Unknown* 100 $33.565 Automatic Execution
 15:18:20 - 28-Sep-26
Unknown* 70 $33.565 Automatic Execution
 15:18:12 - 28-Sep-26
Sell* 4 $33.57 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 6 $33.57 Automatic Execution
 15:18:08 - 28-Sep-26
Sell* 4 $33.58 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 8 $33.58 Automatic Execution
 15:17:49 - 28-Sep-26
Sell* 12 $33.58 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 25 $33.59 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 100 $33.59 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 22 $33.59 Automatic Execution
 15:17:25 - 28-Sep-26
Unknown* 100 $33.59 Automatic Execution
 15:17:25 - 28-Sep-26
Buy* 57 $33.59 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 2 $33.59 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 11 $33.59 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 25 $33.59 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 12 $33.59 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 13 $33.59 Automatic Execution
 15:17:17 - 28-Sep-26
Sell* 25 $33.59 Automatic Execution
 15:16:40 - 28-Sep-26
Buy* 1 $33.60 Automatic Execution
 15:16:38 - 28-Sep-26
Sell* 88 $33.59 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 12 $33.59 Automatic Execution
 15:15:59 - 28-Sep-26
Sell* 4 $33.60 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 18 $33.60 Automatic Execution
 15:15:35 - 28-Sep-26
Sell* 100 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 50 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 50 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 75 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Sell* 25 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 7 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Unknown* 100 $33.61 Automatic Execution
 15:15:28 - 28-Sep-26
Buy* 70 $33.615 Automatic Execution
 15:15:25 - 28-Sep-26
Sell* 30 $33.52 Automatic Execution
 14:57:10 - 28-Sep-26
Sell* 6 $33.52 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 2 $33.54 Automatic Execution
 14:57:02 - 28-Sep-26
Sell* 339 $33.54 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 561 $33.54 Automatic Execution
 14:56:32 - 28-Sep-26
Sell* 6 $33.55 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 12 $33.57 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 10 $33.57 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 27 $33.57 Automatic Execution
 14:56:04 - 28-Sep-26
Sell* 100 $33.575 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 49 $33.57 Automatic Execution
 14:55:57 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 80 $33.56 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 21 $33.56 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 13 $33.56 Automatic Execution
 14:55:09 - 28-Sep-26
Buy* 14 $33.56 Automatic Execution
 14:55:08 - 28-Sep-26
Buy* 79 $33.56 Automatic Execution
 14:55:03 - 28-Sep-26
Buy* 1 $33.56 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 52 $33.55 Automatic Execution
 14:54:56 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 8 $33.55 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 10 $33.56 Automatic Execution
 14:54:29 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:54:29 - 28-Sep-26
Unknown* 100 $33.56 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 80 $33.55 Automatic Execution
 14:54:21 - 28-Sep-26
Buy* 100 $33.545 Automatic Execution
 14:54:16 - 28-Sep-26
Sell* 16 $33.55 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 21 $33.56 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 20 $33.56 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 25 $33.56 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 100 $33.57 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:54:05 - 28-Sep-26
Buy* 67 $33.57 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 73 $33.57 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 33 $33.57 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 27 $33.57 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 37 $33.57 Automatic Execution
 14:54:05 - 28-Sep-26
Unknown* 15 $33.57 Automatic Execution
 14:54:05 - 28-Sep-26
Sell* 12 $33.57 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 10 $33.58 Automatic Execution
 14:53:32 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Sell* 11 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 8 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 3 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 9 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 82 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 18 $33.57 Automatic Execution
 14:53:27 - 28-Sep-26
Buy* 100 $33.56 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 10 $33.56 Automatic Execution
 14:53:16 - 28-Sep-26
Unknown* 100 $33.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 84 $33.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 16 $33.55 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 6 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 13 $33.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 2 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 25 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 29 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 29 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 25 $33.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 93 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 7 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 4 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 42 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 29 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 12 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 29 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 27 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 29 $33.57 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 34 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $33.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $33.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 93 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.55 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 25 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 38 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 29 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 29 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 27 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 29 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 101 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 63 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 300 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 58 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 45 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 46 $33.58 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 52 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 125 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 19 $33.56 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 100 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 94 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 6 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 12 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 29 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 35 $33.56 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.58 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $33.59 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 29 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 237 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 63 $33.57 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 44 $33.62 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 170 $33.61 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $33.63 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 37 $33.63 Automatic Execution
 14:53:09 - 28-Sep-26
Sell* 100 $33.63 Automatic Execution
 14:52:15 - 28-Sep-26
Buy* 30 $33.62 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 9 $33.62 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 9 $33.615 Automatic Execution
 14:52:03 - 28-Sep-26
Buy* 30 $33.615 Automatic Execution
 14:52:03 - 28-Sep-26
Sell* 5 $33.61 Automatic Execution
 14:51:38 - 28-Sep-26
Sell* 100 $33.62 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 2 $33.62 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 5 $33.62 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 6 $33.62 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 10 $33.62 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 1 $33.63 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 90 $33.63 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 2 $33.63 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 1 $33.63 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 12 $33.63 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 10 $33.63 Automatic Execution
 14:51:32 - 28-Sep-26
Sell* 48 $33.63 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 100 $33.64 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 26 $33.65 Automatic Execution
 14:50:18 - 28-Sep-26
Buy* 45 $33.65 Automatic Execution
 14:50:18 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 100 $33.64 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 51 $33.64 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 60 $33.64 Automatic Execution
 14:50:16 - 28-Sep-26
Unknown* 31 $33.65 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 69 $33.66 Automatic Execution
 14:50:16 - 28-Sep-26
Sell* 10 $33.67 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 70 $33.68 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 9 $33.68 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 100 $33.68 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 13 $33.68 Automatic Execution
 14:49:45 - 28-Sep-26
Buy* 70 $33.66 Automatic Execution
 14:49:02 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 14:48:56 - 28-Sep-26
Buy* 100 $33.65 Automatic Execution
 14:48:56 - 28-Sep-26
Unknown* 100 $33.64 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 140 $33.65 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 1 $33.64 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 9 $33.65 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $33.66 Automatic Execution
 14:48:52 - 28-Sep-26
Sell* 31 $33.66 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 1 $33.67 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 10 $33.66 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 5 $33.67 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 24 $33.67 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 5 $33.67 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 11 $33.68 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 1 $33.68 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 6 $33.68 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 215 $33.68 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 85 $33.68 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 2 $33.68 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 41 $33.695 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 36 $33.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 5 $33.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 10 $33.69 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 1 $33.69 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 3 $33.70 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 8 $33.70 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $33.695 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 56 $33.70 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 1 $33.69 Automatic Execution
 14:48:11 - 28-Sep-26
Buy* 51 $33.69 Automatic Execution
 14:47:50 - 28-Sep-26
Unknown* 53 $33.69 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 29 $33.69 Automatic Execution
 14:47:44 - 28-Sep-26
Sell* 2 $33.69 Automatic Execution
 14:47:22 - 28-Sep-26
Unknown* 3 $33.70 Automatic Execution
 14:47:12 - 28-Sep-26
Sell* 10 $33.69 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 43 $33.70 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 48 $33.70 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 9 $33.70 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 91 $33.70 Automatic Execution
 14:47:11 - 28-Sep-26
Sell* 12 $33.69 Automatic Execution
 14:47:11 - 28-Sep-26
Buy* 60 $33.70 Automatic Execution
 14:47:11 - 28-Sep-26
Unknown* 64 $33.695 Automatic Execution
 14:47:02 - 28-Sep-26
Buy* 9 $33.69 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 3 $33.69 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 100 $33.69 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 50 $33.69 Automatic Execution
 14:46:59 - 28-Sep-26
Sell* 38 $33.705 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 38 $33.705 Automatic Execution
 14:45:51 - 28-Sep-26
Sell* 10 $33.71 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 100 $33.71 Automatic Execution
 14:45:45 - 28-Sep-26
Sell* 28 $33.72 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 100 $33.87 Automatic Execution
 14:28:59 - 28-Sep-26
Sell* 100 $33.88 Automatic Execution
 14:28:28 - 28-Sep-26
Buy* 18 $33.89 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 27 $33.89 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 4 $33.90 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 1 $33.90 Automatic Execution
 14:27:59 - 28-Sep-26
Sell* 10 $33.90 Automatic Execution
 14:27:32 - 28-Sep-26
Unknown* 1 $33.905 Automatic Execution
 14:27:25 - 28-Sep-26
Sell* 10 $33.91 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 100 $33.91 Automatic Execution
 14:27:14 - 28-Sep-26
Sell* 5 $33.91 Automatic Execution
 14:27:14 - 28-Sep-26
Unknown* 1 $33.915 Automatic Execution
 14:26:38 - 28-Sep-26
Buy* 29 $33.92 Automatic Execution
 14:26:37 - 28-Sep-26
Unknown* 100 $33.915 Automatic Execution
 14:26:37 - 28-Sep-26
Sell* 89 $33.91 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 23 $33.91 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 58 $33.91 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 2 $33.91 Automatic Execution
 14:26:13 - 28-Sep-26
Buy* 100 $33.91 Automatic Execution
 14:26:13 - 28-Sep-26
Sell* 55 $33.91 Automatic Execution
 14:25:57 - 28-Sep-26
Sell* 5 $33.91 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 14:25:41 - 28-Sep-26
Unknown* 100 $33.925 Automatic Execution
 14:25:38 - 28-Sep-26
Unknown* 40 $33.92 Automatic Execution
 14:25:09 - 28-Sep-26
Unknown* 38 $33.92 Automatic Execution
 14:25:09 - 28-Sep-26
Sell* 2 $33.92 Automatic Execution
 14:24:59 - 28-Sep-26
Sell* 100 $33.93 Automatic Execution
 14:24:41 - 28-Sep-26
Sell* 10 $33.93 Automatic Execution
 14:24:41 - 28-Sep-26
Unknown* 5 $33.94 Automatic Execution
 14:24:37 - 28-Sep-26
Unknown* 1 $33.94 Automatic Execution
 14:24:27 - 28-Sep-26
Buy* 3 $33.94 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 8 $33.94 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 60 $33.94 Automatic Execution
 14:24:09 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 14:24:09 - 28-Sep-26
Sell* 100 $33.94 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 30 $33.94 Automatic Execution
 14:24:05 - 28-Sep-26
Sell* 10 $33.95 Automatic Execution
 14:23:21 - 28-Sep-26
Sell* 100 $33.95 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 45 $33.96 Automatic Execution
 14:22:39 - 28-Sep-26
Sell* 10 $33.97 Automatic Execution
 14:22:14 - 28-Sep-26
Sell* 40 $33.97 Automatic Execution
 14:22:14 - 28-Sep-26
Buy* 12 $33.97 Automatic Execution
 14:22:13 - 28-Sep-26
Unknown* 100 $33.96 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 31 $33.96 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 25 $33.96 Automatic Execution
 14:22:02 - 28-Sep-26
Sell* 41 $33.96 Automatic Execution
 14:22:02 - 28-Sep-26
Buy* 55 $33.97 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 1 $33.97 Automatic Execution
 14:21:25 - 28-Sep-26
Buy* 45 $33.95 Automatic Execution
 14:21:21 - 28-Sep-26
Sell* 5 $33.95 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 10 $33.95 Automatic Execution
 14:21:03 - 28-Sep-26
Sell* 22 $33.95 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 65 $33.94 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 35 $33.94 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 10 $33.93 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 100 $33.93 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 120 $33.93 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 35 $33.93 Automatic Execution
 14:20:12 - 28-Sep-26
Buy* 2 $33.93 Automatic Execution
 14:19:50 - 28-Sep-26
Buy* 46 $33.92 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 100 $33.92 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 68 $33.92 Automatic Execution
 14:19:38 - 28-Sep-26
Buy* 53 $33.91 Automatic Execution
 14:19:37 - 28-Sep-26
Buy* 100 $33.91 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 60 $33.90 Automatic Execution
 14:19:33 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 3 $33.93 Automatic Execution
 14:18:48 - 28-Sep-26
Sell* 7 $33.93 Automatic Execution
 14:18:48 - 28-Sep-26
Buy* 1 $33.935 Automatic Execution
 14:18:10 - 28-Sep-26
Buy* 1 $33.94 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 1 $33.94 Automatic Execution
 14:18:03 - 28-Sep-26
Buy* 100 $33.93 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 90 $33.93 Automatic Execution
 14:17:42 - 28-Sep-26
Sell* 10 $33.93 Automatic Execution
 14:17:42 - 28-Sep-26
Buy* 1 $33.94 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 1 $33.94 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 1 $33.94 Automatic Execution
 14:17:38 - 28-Sep-26
Unknown* 100 $33.935 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 17 $33.92 Automatic Execution
 14:16:44 - 28-Sep-26
Unknown* 37 $33.93 Automatic Execution
 14:16:31 - 28-Sep-26
Sell* 3 $33.94 Automatic Execution
 14:16:30 - 28-Sep-26
Buy* 60 $33.94 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 100 $33.94 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 17 $33.94 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 44 $33.94 Automatic Execution
 14:16:13 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 14:16:13 - 28-Sep-26
Sell* 10 $33.95 Automatic Execution
 14:15:49 - 28-Sep-26
Sell* 2 $33.96 Automatic Execution
 14:15:48 - 28-Sep-26
Sell* 1 $33.955 Automatic Execution
 14:15:42 - 28-Sep-26
Buy* 11 $33.95 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 41 $33.95 Automatic Execution
 14:15:37 - 28-Sep-26
Buy* 38 $33.95 Automatic Execution
 14:15:37 - 28-Sep-26
Sell* 39 $33.97 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 31 $33.97 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 24 $33.97 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 500 $33.97 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 53 $33.97 Automatic Execution
 13:57:30 - 28-Sep-26
Buy* 12 $33.97 Automatic Execution
 13:57:30 - 28-Sep-26
Sell* 39 $33.98 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 12 $33.99 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 38 $34.015 Automatic Execution
 13:56:26 - 28-Sep-26
Buy* 38 $34.015 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 63 $34.03 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 28 $34.03 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 4 $34.04 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 30 $34.04 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 9 $34.04 Automatic Execution
 13:55:32 - 28-Sep-26
Buy* 60 $34.03 Automatic Execution
 13:55:31 - 28-Sep-26
Buy* 24 $33.99 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 38 $33.99 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 38 $33.99 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 24 $33.99 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 38 $33.99 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 38 $33.99 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 24 $33.98 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 38 $33.98 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 38 $33.98 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 30 $33.97 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 5 $33.97 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 26 $33.97 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 20 $33.98 Automatic Execution
 13:55:19 - 28-Sep-26
Sell* 100 $33.99 Automatic Execution
 13:55:06 - 28-Sep-26
Buy* 100 $34.00 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $34.00 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 68 $33.99 Automatic Execution
 13:55:02 - 28-Sep-26
Unknown* 10 $33.99 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 27 $34.00 Automatic Execution
 13:54:56 - 28-Sep-26
Sell* 10 $34.01 Automatic Execution
 13:54:40 - 28-Sep-26
Buy* 1 $34.02 Automatic Execution
 13:54:16 - 28-Sep-26
Sell* 31 $34.03 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 2 $34.03 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 31 $34.03 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 98 $34.03 Automatic Execution
 13:53:59 - 28-Sep-26
Buy* 100 $34.03 Automatic Execution
 13:53:58 - 28-Sep-26
Buy* 44 $34.02 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 2 $34.02 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 43 $34.02 Automatic Execution
 13:52:53 - 28-Sep-26
Buy* 100 $34.01 Automatic Execution
 13:52:29 - 28-Sep-26
Buy* 30 $34.00 Automatic Execution
 13:52:21 - 28-Sep-26
Buy* 60 $33.99 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 13:52:00 - 28-Sep-26
Buy* 100 $33.98 Automatic Execution
 13:51:50 - 28-Sep-26
Sell* 42 $33.98 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 47 $33.98 Automatic Execution
 13:51:48 - 28-Sep-26
Buy* 100 $33.98 Automatic Execution
 13:51:45 - 28-Sep-26
Sell* 40 $34.00 Automatic Execution
 13:51:19 - 28-Sep-26
Sell* 60 $34.02 Automatic Execution
 13:51:04 - 28-Sep-26
Buy* 44 $34.02 Automatic Execution
 13:50:43 - 28-Sep-26
Buy* 50 $34.02 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $34.02 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $34.02 Automatic Execution
 13:50:42 - 28-Sep-26
Buy* 100 $34.06 Automatic Execution
 13:49:39 - 28-Sep-26
Unknown* 22 $34.06 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 38 $34.06 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 52 $34.06 Automatic Execution
 13:49:15 - 28-Sep-26
Buy* 100 $34.06 Automatic Execution
 13:49:15 - 28-Sep-26
Unknown* 60 $34.055 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 2 $34.08 Automatic Execution
 13:48:14 - 28-Sep-26
Buy* 100 $34.06 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 31 $34.05 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 31 $34.05 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 99 $34.05 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 1 $34.05 Automatic Execution
 13:48:05 - 28-Sep-26
Buy* 200 $34.04 Automatic Execution
 13:48:03 - 28-Sep-26
Sell* 11 $34.04 Automatic Execution
 13:47:58 - 28-Sep-26
Sell* 31 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 300 $34.045 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 6 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 149 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 151 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 11 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 137 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 14 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 62 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 38 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 62 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 38 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 150 $34.045 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 15 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 150 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 83 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 17 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 38 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 200 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 45 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.05 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 14 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 62 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 38 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Buy* 31 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 31 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 9 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 16 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 85 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 15 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 84 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 31 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 12 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 100 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 3 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 1 $34.06 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 10 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 25 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 25 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 25 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 27 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 32 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 6 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 10 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 43 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 14 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 7 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 7 $34.07 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 15 $34.08 Automatic Execution
 13:47:57 - 28-Sep-26
Unknown* 100 $34.065 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 100 $34.065 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 50 $34.065 Automatic Execution
 13:46:50 - 28-Sep-26
Unknown* 100 $34.065 Automatic Execution
 13:46:50 - 28-Sep-26
Buy* 100 $34.08 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 100 $34.07 Automatic Execution
 13:46:37 - 28-Sep-26
Sell* 49 $34.07 Automatic Execution
 13:46:35 - 28-Sep-26
Sell* 25 $34.08 Automatic Execution
 13:46:31 - 28-Sep-26
Buy* 1 $34.08 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 300 $34.065 Automatic Execution
 13:45:35 - 28-Sep-26
Sell* 14 $34.17 Automatic Execution
 13:21:24 - 28-Sep-26
Unknown* 50 $34.165 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $34.165 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 150 $34.165 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $34.165 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 50 $34.165 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $34.165 Automatic Execution
 13:21:15 - 28-Sep-26
Unknown* 100 $34.155 Automatic Execution
 13:21:05 - 28-Sep-26
Unknown* 38 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 34 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 38 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 38 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 38 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 38 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 38 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 38 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Unknown* 38 $34.165 Automatic Execution
 13:20:56 - 28-Sep-26
Buy* 52 $34.16 Automatic Execution
 13:20:47 - 28-Sep-26
Sell* 100 $34.175 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 10 $34.18 Automatic Execution
 13:20:32 - 28-Sep-26
Buy* 94 $34.18 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 4 $34.18 Automatic Execution
 13:20:22 - 28-Sep-26
Unknown* 100 $34.17 Automatic Execution
 13:20:15 - 28-Sep-26
Buy* 79 $34.12 Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 79 $34.12 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 100 $34.11 Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 5 $34.095 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 108 $34.10 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 8 $34.11 Automatic Execution
 13:19:20 - 28-Sep-26
Sell* 100 $34.12 Automatic Execution
 13:19:19 - 28-Sep-26
Buy* 79 $34.11 Automatic Execution
 13:19:15 - 28-Sep-26
Sell* 100 $34.11 Automatic Execution
 13:19:14 - 28-Sep-26
Sell* 100 $34.11 Automatic Execution
 13:19:14 - 28-Sep-26
Buy* 1,071 $34.10 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 329 $34.10 Automatic Execution
 13:19:09 - 28-Sep-26
Buy* 100 $34.09 Automatic Execution
 13:19:03 - 28-Sep-26
Sell* 100 $34.08 Automatic Execution
 13:19:01 - 28-Sep-26
Unknown* 24 $34.125 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 24 $34.125 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 38 $34.125 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 38 $34.125 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 38 $34.125 Automatic Execution
 13:18:28 - 28-Sep-26
Unknown* 38 $34.125 Automatic Execution
 13:18:28 - 28-Sep-26
Buy* 43 $34.11 Automatic Execution
 13:18:22 - 28-Sep-26
Buy* 25 $34.105 Automatic Execution
 13:18:21 - 28-Sep-26
Buy* 1 $34.11 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 100 $34.095 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 100 $34.095 Automatic Execution
 13:18:03 - 28-Sep-26
Sell* 100 $34.09 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 38 $34.10 Automatic Execution
 13:17:47 - 28-Sep-26
Sell* 100 $34.11 Automatic Execution
 13:17:47 - 28-Sep-26
Buy* 100 $34.135 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 82 $34.135 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 18 $34.12 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 1 $34.13 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 100 $34.135 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 18 $34.135 Automatic Execution
 13:17:45 - 28-Sep-26
Sell* 20 $34.15 Automatic Execution
 13:17:45 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $34.135 Automatic Execution
 13:17:42 - 28-Sep-26
Unknown* 63 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 37 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $34.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 98 $34.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 94 $34.13 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 6 $34.13 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 31 $34.14 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 20 $34.15 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 57 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 43 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 24 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 96 $34.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $34.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $34.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $34.17 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 37 $34.14 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.14 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.15 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 5 $34.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $34.13 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 37 $34.14 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $34.13 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 35 $34.10 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 38 $34.005 Automatic Execution
 13:17:13 - 28-Sep-26
Sell* 38 $34.005 Automatic Execution
 13:17:13 - 28-Sep-26
Buy* 100 $33.99 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 50 $34.00 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $34.00 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 50 $34.00 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $34.00 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 100 $34.00 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 35 $34.00 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 44 $33.98 Automatic Execution
 13:16:55 - 28-Sep-26
Unknown* 24 $33.94 Automatic Execution
 13:16:37 - 28-Sep-26
Unknown* 38 $33.94 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 38 $33.94 Automatic Execution
 13:16:37 - 28-Sep-26
Sell* 100 $33.95 Automatic Execution
 13:16:37 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 20 $33.94 Automatic Execution
 13:16:27 - 28-Sep-26
Buy* 100 $33.95 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 100 $33.95 Automatic Execution
 13:16:25 - 28-Sep-26
Sell* 100 $33.92 Automatic Execution
 13:16:08 - 28-Sep-26
Unknown* 24 $33.935 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 38 $33.935 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 38 $33.935 Automatic Execution
 13:16:06 - 28-Sep-26
Buy* 22 $33.94 Automatic Execution
 13:16:05 - 28-Sep-26
Buy* 38 $33.94 Automatic Execution
 13:16:05 - 28-Sep-26
Unknown* 38 $33.93 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 122 $33.93 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 31 $33.93 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 31 $33.93 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 12 $33.93 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 12 $33.93 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 31 $33.93 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $33.93 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 100 $33.93 Automatic Execution
 13:15:58 - 28-Sep-26
Buy* 100 $33.94 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 25 $33.94 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 100 $33.94 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 63 $33.925 Automatic Execution
 13:15:55 - 28-Sep-26
Unknown* 100 $33.885 Automatic Execution
 13:15:45 - 28-Sep-26
Unknown* 100 $33.885 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 100 $33.90 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 25 $33.96 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 80 $33.96 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 150 $33.965 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 150 $33.965 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $33.96 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 200 $33.96 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 200 $33.96 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 12 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 12 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 38 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 62 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 88 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 62 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 50 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 38 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 38 $33.975 Automatic Execution
 13:15:35 - 28-Sep-26
Sell* 100 $33.97 Automatic Execution
 13:15:35 - 28-Sep-26
Buy* 100 $33.96 Automatic Execution
 13:15:33 - 28-Sep-26
Buy* 100 $33.96 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:54:03 - 28-Sep-26
Sell* 88 $34.31 Automatic Execution
 12:53:42 - 28-Sep-26
Sell* 12 $34.31 Automatic Execution
 12:53:42 - 28-Sep-26
Buy* 85 $34.33 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 60 $34.32 Automatic Execution
 12:52:44 - 28-Sep-26
Unknown* 1 $34.32 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 77 $34.32 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 129 $34.32 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 109 $34.32 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $34.32 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 99 $34.32 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 45 $34.30 Automatic Execution
 12:52:43 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:51:49 - 28-Sep-26
Sell* 60 $34.29 Automatic Execution
 12:51:45 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:50:52 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 12:50:34 - 28-Sep-26
Buy* 43 $34.28 Automatic Execution
 12:50:33 - 28-Sep-26
Buy* 100 $34.28 Automatic Execution
 12:50:29 - 28-Sep-26
Sell* 20 $34.32 Automatic Execution
 12:50:00 - 28-Sep-26
Sell* 40 $34.33 Automatic Execution
 12:49:58 - 28-Sep-26
Unknown* 100 $34.34 Automatic Execution
 12:49:54 - 28-Sep-26
Unknown* 100 $34.34 Automatic Execution
 12:49:53 - 28-Sep-26
Sell* 7 $34.33 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 12:49:50 - 28-Sep-26
Sell* 6 $34.33 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 44 $34.32 Automatic Execution
 12:49:50 - 28-Sep-26
Buy* 6 $34.32 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 76 $34.32 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 100 $34.32 Automatic Execution
 12:49:20 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:48:38 - 28-Sep-26
Sell* 9 $34.30 Automatic Execution
 12:48:31 - 28-Sep-26
Sell* 47 $34.29 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 53 $34.29 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 5 $34.29 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 5 $34.29 Automatic Execution
 12:47:10 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 47 $34.30 Automatic Execution
 12:47:05 - 28-Sep-26
Buy* 13 $34.29 Automatic Execution
 12:47:05 - 28-Sep-26
Unknown* 60 $34.28 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 60 $34.28 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 11 $34.28 Automatic Execution
 12:47:04 - 28-Sep-26
Buy* 43 $34.28 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 7 $34.27 Automatic Execution
 12:46:24 - 28-Sep-26
Buy* 1 $34.27 Automatic Execution
 12:46:17 - 28-Sep-26
Sell* 1 $34.25 Automatic Execution
 12:45:57 - 28-Sep-26
Buy* 1 $34.24 Automatic Execution
 12:45:41 - 28-Sep-26
Unknown* 1 $34.225 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 1 $34.23 Automatic Execution
 12:45:34 - 28-Sep-26
Buy* 300 $34.22 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 150 $34.22 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $34.22 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $34.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $34.22 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 36 $34.22 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 38 $34.22 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 38 $34.22 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 38 $34.22 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 150 $34.22 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 36 $34.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $34.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $34.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $34.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $34.22 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $34.27 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 1 $34.13 Automatic Execution
 12:21:33 - 28-Sep-26
Buy* 100 $34.07 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 25 $34.07 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 57 $34.06 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $34.07 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 30 $34.06 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 70 $34.06 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $34.07 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $34.07 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $34.08 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 1 $34.14 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 5 $34.15 Automatic Execution
 12:20:44 - 28-Sep-26
Buy* 53 $34.21 Automatic Execution
 12:20:37 - 28-Sep-26
Buy* 1 $34.20 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 43 $34.20 Automatic Execution
 12:20:30 - 28-Sep-26
Buy* 100 $34.20 Automatic Execution
 12:20:30 - 28-Sep-26
Sell* 1 $34.21 Automatic Execution
 12:20:22 - 28-Sep-26
Sell* 100 $34.21 Automatic Execution
 12:20:22 - 28-Sep-26
Buy* 50 $34.245 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $34.245 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 100 $34.245 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 2 $34.24 Automatic Execution
 12:20:16 - 28-Sep-26
Sell* 1 $34.24 Automatic Execution
 12:20:16 - 28-Sep-26
Buy* 62 $34.285 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 38 $34.285 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 62 $34.285 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 38 $34.285 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 62 $34.285 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 38 $34.285 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 100 $34.305 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $34.305 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 100 $34.34 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 138 $34.315 Automatic Execution
 12:19:27 - 28-Sep-26
Unknown* 199 $34.315 Automatic Execution
 12:19:27 - 28-Sep-26
Unknown* 36 $34.32 Automatic Execution
 12:19:27 - 28-Sep-26
Unknown* 36 $34.32 Automatic Execution
 12:19:27 - 28-Sep-26
Buy* 1 $34.33 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 44 $34.26 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $34.26 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 38 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 38 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 38 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 38 $34.26 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 38 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 14 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 22 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 16 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Unknown* 23 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 38 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 23 $34.265 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 100 $34.255 Automatic Execution
 12:18:43 - 28-Sep-26
Sell* 100 $34.255 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 30 $34.20 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 1 $34.17 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 100 $34.17 Automatic Execution
 12:18:23 - 28-Sep-26
Sell* 50 $34.145 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $34.145 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 150 $34.145 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 50 $34.145 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $34.145 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 100 $34.145 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 43 $34.07 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 40 $34.06 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 40 $34.06 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 100 $34.05 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 2 $34.05 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 80 $34.08 Automatic Execution
 12:17:02 - 28-Sep-26
Sell* 594 $34.11 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 100 $34.13 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 45 $34.125 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 50 $34.14 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 250 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 50 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $34.16 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 200 $34.16 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 45 $34.125 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 8 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 25 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 8 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 75 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 75 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 50 $34.14 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 100 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 50 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 150 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 150 $34.13 Automatic Execution
 12:16:52 - 28-Sep-26
Sell* 300 $34.17 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 100 $34.22 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 57 $34.22 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 643 $34.22 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 50 $34.16 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 150 $34.16 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $34.155 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 1,000 $34.17 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 30 $34.23 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $34.21 Automatic Execution
 12:16:46 - 28-Sep-26
Sell* 25 $34.22 Automatic Execution
 12:16:46 - 28-Sep-26
Buy* 30 $34.23 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $34.23 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 260 $34.19 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 40 $34.195 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 1 $34.195 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $34.195 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $34.21 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 372 $34.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 128 $34.21 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $34.19 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 90 $34.19 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 110 $34.19 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 40 $34.19 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 150 $34.19 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 300 $34.23 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 12 $34.23 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 12 $34.23 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $34.23 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 40 $34.19 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 150 $34.19 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 200 $34.26 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 39 $34.26 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 62 $34.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 38 $34.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 62 $34.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 38 $34.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $34.28 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 82 $34.28 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 265 $34.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 235 $34.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 34 $34.30 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 34 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 38 $34.29 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 46 $34.31 Automatic Execution
 12:16:37 - 28-Sep-26
Sell* 70 $34.31 Automatic Execution
 12:16:05 - 28-Sep-26
Buy* 100 $34.30 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 200 $34.31 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 100 $34.31 Automatic Execution
 12:16:04 - 28-Sep-26
Buy* 150 $34.31 Automatic Execution
 12:16:04 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $34.30 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 31 $34.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $34.31 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 5 $34.31 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $34.31 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $34.32 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 300 $34.32 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $34.33 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $34.30 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $34.33 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $34.33 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $34.335 Automatic Execution
 12:16:01 - 28-Sep-26
Unknown* 100 $34.335 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 50 $34.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 38 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 8 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.35 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.355 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 1 $34.36 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 12:15:31 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 12:15:31 - 28-Sep-26
Buy* 45 $34.49 Automatic Execution
 11:55:08 - 28-Sep-26
Buy* 45 $34.485 Automatic Execution
 11:54:55 - 28-Sep-26
Buy* 45 $34.495 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 11:54:52 - 28-Sep-26
Unknown* 100 $34.50 Automatic Execution
 11:54:52 - 28-Sep-26
Sell* 64 $34.50 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 2 $34.50 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 64 $34.50 Automatic Execution
 11:54:30 - 28-Sep-26
Sell* 100 $34.52 Automatic Execution
 11:53:56 - 28-Sep-26
Sell* 1 $34.525 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 5 $34.53 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 100 $34.55 Automatic Execution
 11:53:45 - 28-Sep-26
Buy* 40 $34.54 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 44 $34.54 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 11:53:01 - 28-Sep-26
Sell* 44 $34.54 Automatic Execution
 11:53:01 - 28-Sep-26
Buy* 100 $34.56 Automatic Execution
 11:52:21 - 28-Sep-26
Unknown* 100 $34.55 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 48 $34.55 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 333 $34.55 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 2 $34.56 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 1 $34.57 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 13 $34.59 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 12 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 72 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 85 $34.585 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 12 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 74 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 6 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 13 $34.58 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 5 $34.59 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 29 $34.59 Automatic Execution
 11:52:20 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 11:52:20 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 11:51:22 - 28-Sep-26
Sell* 100 $34.58 Automatic Execution
 11:51:21 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 11:51:12 - 28-Sep-26
Sell* 100 $34.59 Automatic Execution
 11:50:56 - 28-Sep-26
Buy* 100 $34.59 Automatic Execution
 11:50:49 - 28-Sep-26
Sell* 5 $34.59 Automatic Execution
 11:50:32 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 11:50:19 - 28-Sep-26
Buy* 100 $34.60 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 11:50:06 - 28-Sep-26
Buy* 100 $34.61 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 2 $34.60 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $34.60 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 5 $34.61 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 10 $34.61 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 100 $34.61 Automatic Execution
 11:50:05 - 28-Sep-26
Buy* 100 $34.615 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 5 $34.61 Automatic Execution
 11:49:40 - 28-Sep-26
Sell* 5 $34.60 Automatic Execution
 11:49:05 - 28-Sep-26
Sell* 38 $34.555 Automatic Execution
 11:47:51 - 28-Sep-26
Unknown* 100 $34.55 Automatic Execution
 11:47:12 - 28-Sep-26
Unknown* 1 $34.55 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 4 $34.54 Automatic Execution
 11:46:47 - 28-Sep-26
Sell* 100 $34.54 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 5 $34.55 Automatic Execution
 11:46:23 - 28-Sep-26
Unknown* 100 $34.555 Automatic Execution
 11:46:20 - 28-Sep-26
Buy* 55 $34.43 Automatic Execution
 11:21:59 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 5 $34.39 Automatic Execution
 11:20:51 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 11:20:47 - 28-Sep-26
Buy* 1 $34.40 Automatic Execution
 11:20:16 - 28-Sep-26
Buy* 55 $34.39 Automatic Execution
 11:20:15 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 11:20:08 - 28-Sep-26
Sell* 35 $34.39 Automatic Execution
 11:20:08 - 28-Sep-26
Buy* 1 $34.39 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 34 $34.39 Automatic Execution
 11:19:30 - 28-Sep-26
Buy* 15 $34.39 Automatic Execution
 11:19:30 - 28-Sep-26
Sell* 46 $34.38 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 54 $34.38 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 22 $34.39 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 5 $34.39 Automatic Execution
 11:19:07 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 11:18:53 - 28-Sep-26
Unknown* 13 $34.41 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 8 $34.41 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 60 $34.41 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 20 $34.41 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 1 $34.40 Automatic Execution
 11:17:57 - 28-Sep-26
Sell* 2 $34.40 Automatic Execution
 11:17:53 - 28-Sep-26
Buy* 51 $34.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 5 $34.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 13 $34.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 82 $34.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 18 $34.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 82 $34.40 Automatic Execution
 11:17:38 - 28-Sep-26
Sell* 1 $34.41 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 1 $34.42 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 16 $34.42 Automatic Execution
 11:17:20 - 28-Sep-26
Buy* 53 $34.42 Automatic Execution
 11:17:20 - 28-Sep-26
Sell* 65 $34.425 Automatic Execution
 11:16:54 - 28-Sep-26
Sell* 18 $34.43 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 2 $34.43 Automatic Execution
 11:16:22 - 28-Sep-26
Buy* 38 $34.43 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 3 $34.385 Automatic Execution
 11:15:39 - 28-Sep-26
Unknown* 38 $34.33 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 53 $34.33 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 100 $34.36 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 5 $34.33 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 5 $34.31 Automatic Execution
 10:50:02 - 28-Sep-26
Buy* 38 $34.30 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 6 $34.30 Automatic Execution
 10:50:01 - 28-Sep-26
Sell* 37 $34.28 Automatic Execution
 10:49:41 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 16 $34.29 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 39 $34.29 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 36 $34.29 Automatic Execution
 10:49:39 - 28-Sep-26
Sell* 36 $34.29 Automatic Execution
 10:49:39 - 28-Sep-26
Buy* 45 $34.29 Automatic Execution
 10:49:34 - 28-Sep-26
Unknown* 5 $34.28 Automatic Execution
 10:49:31 - 28-Sep-26
Buy* 21 $34.26 Automatic Execution
 10:49:19 - 28-Sep-26
Buy* 100 $34.25 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 53 $34.25 Automatic Execution
 10:49:14 - 28-Sep-26
Sell* 31 $34.24 Automatic Execution
 10:49:11 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 10:49:07 - 28-Sep-26
Sell* 100 $34.27 Automatic Execution
 10:49:07 - 28-Sep-26
Unknown* 50 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 50 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Unknown* 100 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $34.28 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 58 $34.30 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 158 $34.30 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 25 $34.30 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 50 $34.29 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 49 $34.30 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 48 $34.30 Automatic Execution
 10:49:03 - 28-Sep-26
Unknown* 42 $34.29 Automatic Execution
 10:49:03 - 28-Sep-26
Sell* 100 $34.29 Automatic Execution
 10:48:40 - 28-Sep-26
Sell* 28 $34.33 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 10:48:00 - 28-Sep-26
Sell* 100 $34.33 Automatic Execution
 10:48:00 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 10:47:39 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 10:47:36 - 28-Sep-26
Buy* 48 $34.35 Automatic Execution
 10:47:36 - 28-Sep-26
Unknown* 100 $34.35 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 8 $34.35 Automatic Execution
 10:47:28 - 28-Sep-26
Sell* 2 $34.35 Automatic Execution
 10:47:28 - 28-Sep-26
Unknown* 6 $34.35 Automatic Execution
 10:47:28 - 28-Sep-26
Buy* 150 $34.38 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 5 $34.37 Automatic Execution
 10:47:13 - 28-Sep-26
Sell* 150 $34.38 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 300 $34.38 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 5 $34.38 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 150 $34.38 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 100 $34.35 Automatic Execution
 10:46:50 - 28-Sep-26
Unknown* 100 $34.34 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 50 $34.34 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 75 $34.34 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 25 $34.34 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 10 $34.34 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 91 $34.34 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 9 $34.34 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 10 $34.34 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 18 $34.32 Automatic Execution
 10:45:45 - 28-Sep-26
Sell* 5 $34.45 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 10:20:33 - 28-Sep-26
Sell* 100 $34.42 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 12 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 38 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 200 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 150 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 100 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 150 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 150 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 100 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 100 $34.415 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 26 $34.40 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 10 $34.39 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 100 $34.37 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 10 $34.37 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 10 $34.37 Automatic Execution
 10:20:26 - 28-Sep-26
Buy* 52 $34.36 Automatic Execution
 10:20:26 - 28-Sep-26
Unknown* 3 $34.36 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 2 $34.36 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 10 $34.355 Automatic Execution
 10:20:16 - 28-Sep-26
Sell* 5 $34.355 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 13 $34.37 Automatic Execution
 10:20:05 - 28-Sep-26
Sell* 100 $34.40 Automatic Execution
 10:20:01 - 28-Sep-26
Buy* 10 $34.41 Automatic Execution
 10:20:00 - 28-Sep-26
Buy* 100 $34.41 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 41 $34.40 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 10 $34.40 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 39 $34.41 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 8 $34.41 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 17 $34.41 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 47 $34.42 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 53 $34.42 Automatic Execution
 10:20:00 - 28-Sep-26
Sell* 100 $34.42 Automatic Execution
 10:19:21 - 28-Sep-26
Sell* 14 $34.42 Automatic Execution
 10:19:21 - 28-Sep-26
Unknown* 34 $34.42 Automatic Execution
 10:19:10 - 28-Sep-26
Unknown* 4 $34.42 Automatic Execution
 10:19:10 - 28-Sep-26
Buy* 10 $34.40 Automatic Execution
 10:18:28 - 28-Sep-26
Sell* 3 $34.38 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 64 $34.39 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 100 $34.39 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 9 $34.38 Automatic Execution
 10:18:01 - 28-Sep-26
Sell* 7 $34.37 Automatic Execution
 10:17:11 - 28-Sep-26
Sell* 100 $34.38 Automatic Execution
 10:17:09 - 28-Sep-26
Buy* 4 $34.39 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 6 $34.39 Automatic Execution
 10:16:44 - 28-Sep-26
Sell* 10 $34.39 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 3 $34.41 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 10 $34.41 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 5 $34.43 Automatic Execution
 10:16:28 - 28-Sep-26
Sell* 48 $34.45 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 100 $34.45 Automatic Execution
 10:16:16 - 28-Sep-26
Sell* 38 $34.45 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 38 $34.45 Automatic Execution
 10:16:14 - 28-Sep-26
Sell* 100 $34.44 Automatic Execution
 10:15:55 - 28-Sep-26
Buy* 10 $34.44 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 10 $34.44 Automatic Execution
 10:15:53 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 10:15:53 - 28-Sep-26
Sell* 100 $34.43 Automatic Execution
 10:15:36 - 28-Sep-26
Sell* 80 $34.43 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 58 $34.44 Automatic Execution
 09:51:04 - 28-Sep-26
Buy* 11 $34.43 Automatic Execution
 09:51:03 - 28-Sep-26
Buy* 18 $34.41 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 100 $34.40 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 1 $34.40 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 44 $34.40 Automatic Execution
 09:51:00 - 28-Sep-26
Buy* 9 $34.40 Automatic Execution
 09:51:00 - 28-Sep-26
Sell* 41 $34.38 Automatic Execution
 09:50:09 - 28-Sep-26
Sell* 35 $34.38 Automatic Execution
 09:50:05 - 28-Sep-26
Buy* 11 $34.36 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1 $34.36 Automatic Execution
 09:50:04 - 28-Sep-26
Unknown* 11 $34.345 Automatic Execution
 09:49:53 - 28-Sep-26
Sell* 100 $34.34 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 89 $34.34 Automatic Execution
 09:49:49 - 28-Sep-26
Sell* 11 $34.34 Automatic Execution
 09:49:49 - 28-Sep-26
Buy* 8 $34.36 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 24 $34.355 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 38 $34.355 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 38 $34.355 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 24 $34.355 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 38 $34.355 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 38 $34.355 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 12 $34.34 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 50 $34.33 Automatic Execution
 09:49:21 - 28-Sep-26
Unknown* 100 $34.31 Automatic Execution
 09:49:13 - 28-Sep-26
Sell* 100 $34.32 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 72 $34.32 Automatic Execution
 09:49:08 - 28-Sep-26
Buy* 1 $34.39 Automatic Execution
 09:47:59 - 28-Sep-26
Sell* 300 $34.36 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 100 $34.37 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 89 $34.40 Automatic Execution
 09:47:42 - 28-Sep-26
Sell* 18 $34.42 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 82 $34.42 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 1 $34.42 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 50 $34.42 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 12 $34.42 Automatic Execution
 09:47:37 - 28-Sep-26
Buy* 150 $34.43 Automatic Execution
 09:46:17 - 28-Sep-26
Buy* 5 $34.44 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $34.43 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $34.43 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $34.43 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 17 $34.43 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 13 $34.42 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $34.42 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 10 $34.42 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 51 $34.42 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 1 $34.40 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 4 $34.40 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 10 $34.40 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 5 $34.40 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 10 $34.40 Automatic Execution
 09:46:06 - 28-Sep-26
Buy* 49 $34.40 Automatic Execution
 09:46:06 - 28-Sep-26
Sell* 31 $34.35 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 17 $34.35 Automatic Execution
 09:30:20 - 28-Sep-26
Buy* 100 $34.44 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 312 $34.40 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $34.41 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $34.42 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 2 $34.49 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 5 $34.49 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 38 $34.49 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 38 $34.49 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $34.60 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.65 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:53:57 - 28-Sep-26
Sell* 61 $34.66 Ordinary
 08:35:35 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:35:35 - 28-Sep-26
Sell* 4 $34.66 Ordinary
 08:35:35 - 28-Sep-26
Sell* 1 $34.86 Ordinary
 08:06:01 - 28-Sep-26
Sell* 10 $34.90 Ordinary
 08:04:36 - 28-Sep-26
Sell* 10 $34.89 Ordinary
 08:04:36 - 28-Sep-26
Sell* 15 $34.89 Ordinary
 08:04:36 - 28-Sep-26
Sell* 10 $34.90 Ordinary
 08:04:36 - 28-Sep-26
Sell* 25 $34.90 Ordinary
 08:04:36 - 28-Sep-26
Sell* 25 $34.90 Ordinary
 08:04:36 - 28-Sep-26
Buy* 903 $35.00 Ordinary
 08:01:40 - 28-Sep-26
Buy* 97 $34.99 Ordinary
 08:01:40 - 28-Sep-26
Buy* 1 $34.96 Ordinary
 08:01:00 - 28-Sep-26
Buy* 1 $34.95 Ordinary
 08:01:00 - 28-Sep-26
Buy* 50 $34.90 Ordinary
 07:58:04 - 28-Sep-26
Buy* 110 $34.90 Ordinary
 07:58:04 - 28-Sep-26
Buy* 130 $34.90 Ordinary
 07:58:04 - 28-Sep-26
Buy* 110 $34.90 Ordinary
 07:58:04 - 28-Sep-26
Buy* 100 $34.90 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $34.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 100 $34.89 Ordinary
 07:00:00 - 28-Sep-26
Buy* 200 $34.89 Ordinary
 07:00:00 - 28-Sep-26
Sell* 26 $34.62 Ordinary
 04:02:56 - 28-Sep-26
Buy* 100 $33.92 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37