Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sm Energy Compa (SM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $28.03 Ordinary
 17:14:02 - 10-Jul-26
Sell* 35 $27.72 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 98 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 63 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 22 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 78 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 24 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $27.73 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $27.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $27.71 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 70 $27.71 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 117 $27.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 150 $27.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $27.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 18 $27.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 25 $27.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 366 $27.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 300 $27.70 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $27.70 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $27.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 52 $27.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 120 $27.71 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 40 $27.72 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 16 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 35 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 57 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 17 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 39 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 39 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 94 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $27.715 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 69 $27.72 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 31 $27.72 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 17 $27.72 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 83 $27.72 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 114 $27.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $27.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 44 $27.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $27.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $27.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $27.69 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 14 $27.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 200 $27.68 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $27.67 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 10 $27.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 38 $27.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 75 $27.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 53 $27.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 10 $27.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 200 $27.685 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 5 $27.68 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 13 $27.68 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 87 $27.68 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 200 $27.685 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 396 $27.68 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 4 $27.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 37 $27.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 38 $27.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 5 $27.67 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 200 $27.675 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 1 $27.675 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $27.68 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 2 $27.68 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 2 $27.675 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 5 $27.675 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 100 $27.68 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 1 $27.675 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:53:23 - 10-Jul-26
Unknown* 200 $27.675 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 145 $27.68 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 155 $27.68 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:53:23 - 10-Jul-26
Sell* 100 $27.68 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $27.665 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 1 $27.665 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $27.665 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $27.665 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 5 $27.66 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $27.665 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 200 $27.66 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 200 $27.66 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 21 $27.66 Automatic Execution
 15:52:24 - 10-Jul-26
Buy* 99 $27.66 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 84 $27.65 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 16 $27.65 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 85 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 60 $27.645 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 60 $27.645 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $27.645 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 27 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 53 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 63 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 64 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:51:57 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 15:51:49 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 50 $27.65 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 71 $27.65 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 4 $27.65 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 3 $27.65 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 1 $27.65 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 6 $27.65 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $27.65 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 29 $27.64 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 71 $27.64 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 14 $27.64 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 3 $27.64 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 15:51:14 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 15:51:14 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 67 $27.63 Automatic Execution
 15:50:46 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 15:50:46 - 10-Jul-26
Unknown* 2 $27.625 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 58 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 2 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 24 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 50 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 20 $27.62 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 33 $27.63 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 15 $27.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $27.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 51 $27.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 200 $27.62 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 70 $27.61 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 25 $27.605 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $27.605 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $27.605 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $27.605 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 25 $27.605 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $27.61 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 60 $27.61 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 98 $27.61 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 25 $27.61 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 25 $27.61 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 25 $27.61 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 25 $27.61 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 50 $27.61 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 78 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 22 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 743 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2,000 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 77 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 738 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 688 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 884 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 870 $27.60 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 62 $27.61 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 43 $27.61 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 36 $27.61 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 14 $27.61 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 51 $27.61 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 17 $27.61 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 70 $27.61 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 14 $27.61 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 5 $27.61 Automatic Execution
 15:49:35 - 10-Jul-26
Buy* 80 $27.60 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 15:49:04 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 62 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 2 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 16 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 9 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 2 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 39 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 25 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 27 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 12 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 77 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 5 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 15:48:05 - 10-Jul-26
Buy* 12 $27.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 19 $27.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 2 $27.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $27.60 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $27.61 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 13 $27.62 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 58 $27.63 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 10 $27.63 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 4 $27.63 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 1 $27.57 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 6 $27.58 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 70 $27.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 50 $27.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 160 $27.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 99 $27.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 100 $27.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 39 $27.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 70 $27.59 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 3 $27.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 55 $27.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $27.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 66 $27.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 83 $27.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $27.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 70 $27.61 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 5 $27.61 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 66 $27.61 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 3 $27.61 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 38 $27.61 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 40 $27.61 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 12 $27.61 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $27.61 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 200 $27.615 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 21 $27.61 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 10 $27.61 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 37 $27.61 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 36 $27.61 Automatic Execution
 15:31:21 - 10-Jul-26
Sell* 27 $27.61 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:31:05 - 10-Jul-26
Buy* 800 $27.61 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 20 $27.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 240 $27.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 5 $27.62 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 300 $27.62 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 7 $27.63 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 11 $27.63 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 52 $27.63 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 10 $27.62 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 43 $27.62 Automatic Execution
 15:28:55 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 100 $27.61 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 6 $27.61 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 15:27:33 - 10-Jul-26
Buy* 1 $27.605 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 100 $27.605 Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 2 $27.61 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 5 $27.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 2 $27.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 2 $27.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 15:26:43 - 10-Jul-26
Sell* 10 $27.63 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 6 $27.63 Automatic Execution
 15:26:41 - 10-Jul-26
Sell* 4 $27.63 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 23 $27.635 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 12 $27.64 Automatic Execution
 15:25:32 - 10-Jul-26
Sell* 6 $27.64 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 10 $27.65 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 12 $27.65 Automatic Execution
 15:25:26 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $27.65 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 63 $27.65 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 11 $27.65 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 28 $27.65 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 300 $27.65 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 3 $27.66 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 10 $27.66 Automatic Execution
 15:24:46 - 10-Jul-26
Sell* 10 $27.66 Automatic Execution
 15:24:46 - 10-Jul-26
Unknown* 100 $27.665 Automatic Execution
 15:24:45 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 13 $27.65 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 33 $27.66 Automatic Execution
 15:22:27 - 10-Jul-26
Buy* 6 $27.66 Automatic Execution
 15:22:27 - 10-Jul-26
Unknown* 1 $27.65 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 90 $27.65 Automatic Execution
 15:22:07 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 5 $27.65 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 27 $27.65 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 2 $27.65 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 3 $27.65 Automatic Execution
 15:22:04 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 15:22:04 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 100 $27.655 Automatic Execution
 15:21:33 - 10-Jul-26
Buy* 6 $27.65 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 6 $27.64 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 24 $27.64 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 3 $27.64 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 8 $27.64 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 1 $27.63 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 2 $27.63 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 3 $27.63 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 18 $27.63 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 80 $27.63 Automatic Execution
 15:19:04 - 10-Jul-26
Sell* 14 $27.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 6 $27.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 10 $27.64 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 10 $27.64 Automatic Execution
 15:17:50 - 10-Jul-26
Buy* 54 $27.63 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 1 $27.63 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 200 $27.63 Automatic Execution
 15:17:30 - 10-Jul-26
Sell* 49 $27.63 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 28 $27.63 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 1 $27.63 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 6 $27.63 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 37 $27.64 Automatic Execution
 15:17:03 - 10-Jul-26
Sell* 300 $27.65 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 19 $27.65 Automatic Execution
 15:16:25 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 3 $27.66 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 40 $27.65 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 70 $27.65 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 100 $27.69 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 200 $27.69 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 25 $27.69 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 25 $27.69 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 15:05:36 - 10-Jul-26
Buy* 1 $27.71 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 44 $27.69 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 83 $27.70 Automatic Execution
 15:04:23 - 10-Jul-26
Sell* 10 $27.68 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $27.68 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 50 $27.68 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $27.67 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 46 $27.66 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $27.66 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 15:03:55 - 10-Jul-26
Sell* 100 $27.64 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 3 $27.65 Automatic Execution
 15:02:03 - 10-Jul-26
Unknown* 100 $27.66 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $27.66 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 36 $27.66 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 36 $27.66 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 100 $27.66 Automatic Execution
 15:02:03 - 10-Jul-26
Sell* 10 $27.66 Automatic Execution
 15:02:03 - 10-Jul-26
Buy* 8 $27.65 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 1 $27.65 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 42 $27.64 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 9 $27.64 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 15:00:18 - 10-Jul-26
Buy* 42 $27.63 Automatic Execution
 14:59:45 - 10-Jul-26
Sell* 16 $27.63 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 12 $27.63 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 57 $27.63 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 50 $27.63 Automatic Execution
 14:59:39 - 10-Jul-26
Sell* 5 $27.63 Automatic Execution
 14:59:31 - 10-Jul-26
Unknown* 100 $27.64 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 100 $27.64 Automatic Execution
 14:59:12 - 10-Jul-26
Sell* 25 $27.64 Automatic Execution
 14:59:12 - 10-Jul-26
Unknown* 100 $27.64 Automatic Execution
 14:59:06 - 10-Jul-26
Unknown* 40 $27.64 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 40 $27.635 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 4 $27.64 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 14 $27.64 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 25 $27.64 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 2 $27.64 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 5 $27.64 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 10 $27.65 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 100 $27.65 Automatic Execution
 14:56:43 - 10-Jul-26
Unknown* 1 $27.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 61 $27.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 54 $27.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 46 $27.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 59 $27.64 Automatic Execution
 14:56:00 - 10-Jul-26
Buy* 71 $27.635 Automatic Execution
 14:55:46 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 4 $27.63 Automatic Execution
 14:55:14 - 10-Jul-26
Sell* 6 $27.63 Automatic Execution
 14:55:14 - 10-Jul-26
Buy* 9 $27.635 Automatic Execution
 14:54:59 - 10-Jul-26
Unknown* 46 $27.63 Automatic Execution
 14:54:53 - 10-Jul-26
Unknown* 1 $27.63 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 3 $27.63 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 100 $27.635 Automatic Execution
 14:53:45 - 10-Jul-26
Buy* 4 $27.64 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 10 $27.63 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 55 $27.63 Automatic Execution
 14:51:10 - 10-Jul-26
Unknown* 10 $27.63 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 100 $27.63 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 8 $27.63 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 2 $27.63 Automatic Execution
 14:51:10 - 10-Jul-26
Sell* 1 $27.635 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 16 $27.64 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 10 $27.64 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Unknown* 100 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 46 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 29 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 71 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 29 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 95 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 95 $27.65 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 40 $27.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 14 $27.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 6 $27.64 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 1 $27.635 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 24 $27.64 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 24 $27.64 Automatic Execution
 14:47:52 - 10-Jul-26
Unknown* 100 $27.65 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 18 $27.65 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 6 $27.65 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 13 $27.66 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 1 $27.66 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 80 $27.65 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 8 $27.65 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 3 $27.65 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 25 $27.67 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 1 $27.68 Automatic Execution
 14:33:38 - 10-Jul-26
Unknown* 100 $27.67 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1 $27.67 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 19 $27.64 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 1 $27.64 Automatic Execution
 14:29:13 - 10-Jul-26
Sell* 100 $27.62 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 1 $27.62 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 70 $27.61 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 14:27:39 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 14:27:28 - 10-Jul-26
Sell* 49 $27.60 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 68 $27.60 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 133 $27.60 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 100 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 6 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 35 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 7 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 55 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 65 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 60 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 50 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 36 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 46 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 10 $27.60 Automatic Execution
 14:26:35 - 10-Jul-26
Buy* 2 $27.59 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 2 $27.58 Automatic Execution
 14:26:29 - 10-Jul-26
Unknown* 2 $27.58 Automatic Execution
 14:26:29 - 10-Jul-26
Sell* 40 $27.585 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 40 $27.58 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 3 $27.58 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 50 $27.60 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 100 $27.60 Automatic Execution
 14:24:58 - 10-Jul-26
Unknown* 12 $27.61 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 14:24:14 - 10-Jul-26
Buy* 43 $27.61 Automatic Execution
 14:24:04 - 10-Jul-26
Buy* 1 $27.605 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 1 $27.605 Automatic Execution
 14:23:52 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 5 $27.60 Automatic Execution
 14:23:02 - 10-Jul-26
Buy* 45 $27.61 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 2 $27.61 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 2 $27.62 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 70 $27.61 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 5 $27.60 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 20 $27.60 Automatic Execution
 14:20:25 - 10-Jul-26
Buy* 40 $27.59 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 40 $27.59 Automatic Execution
 14:19:28 - 10-Jul-26
Buy* 70 $27.59 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 6 $27.58 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 4 $27.58 Automatic Execution
 14:19:02 - 10-Jul-26
Sell* 7 $27.58 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 6 $27.58 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 5 $27.58 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 2 $27.58 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 19 $27.58 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 100 $27.61 Automatic Execution
 14:18:41 - 10-Jul-26
Buy* 40 $27.61 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 2 $27.61 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 39 $27.61 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 10 $27.61 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 70 $27.61 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 1 $27.60 Automatic Execution
 14:17:44 - 10-Jul-26
Unknown* 70 $27.60 Automatic Execution
 14:16:43 - 10-Jul-26
Unknown* 1 $27.60 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 5 $27.60 Automatic Execution
 14:04:09 - 10-Jul-26
Buy* 2 $27.58 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 344 $27.57 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 25 $27.575 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 25 $27.575 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 41 $27.57 Automatic Execution
 14:02:55 - 10-Jul-26
Buy* 46 $27.55 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 25 $27.55 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 5 $27.55 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 5 $27.55 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 7 $27.54 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 30 $27.54 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 10 $27.54 Automatic Execution
 14:01:21 - 10-Jul-26
Sell* 12 $27.53 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 27 $27.53 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 14:00:02 - 10-Jul-26
Buy* 6 $27.52 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 5 $27.52 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 36 $27.52 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 70 $27.52 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 10 $27.51 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 70 $27.51 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 50 $27.51 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 70 $27.51 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 5 $27.51 Automatic Execution
 13:58:56 - 10-Jul-26
Buy* 16 $27.50 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 100 $27.50 Automatic Execution
 13:58:49 - 10-Jul-26
Buy* 32 $27.505 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 20 $27.51 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 47 $27.51 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 177 $27.52 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 5 $27.53 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 2 $27.53 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 100 $27.53 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 8 $27.54 Automatic Execution
 13:56:35 - 10-Jul-26
Unknown* 5 $27.54 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 5 $27.54 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 3 $27.55 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 70 $27.56 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 20 $27.56 Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 25 $27.56 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 15 $27.56 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 16 $27.56 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 11 $27.56 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 13:52:21 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:52:17 - 10-Jul-26
Buy* 51 $27.58 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 4 $27.58 Automatic Execution
 13:51:43 - 10-Jul-26
Buy* 39 $27.57 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 31 $27.57 Automatic Execution
 13:51:36 - 10-Jul-26
Buy* 70 $27.57 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $27.57 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 9 $27.57 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 10 $27.57 Automatic Execution
 13:50:29 - 10-Jul-26
Sell* 6 $27.58 Automatic Execution
 13:49:25 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 70 $27.58 Automatic Execution
 13:49:25 - 10-Jul-26
Buy* 63 $27.57 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 17 $27.57 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 5 $27.57 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 60 $27.58 Automatic Execution
 13:48:37 - 10-Jul-26
Sell* 20 $27.58 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 3 $27.575 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 12 $27.575 Automatic Execution
 13:47:26 - 10-Jul-26
Buy* 49 $27.58 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 13 $27.58 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $27.58 Automatic Execution
 13:46:15 - 10-Jul-26
Buy* 45 $27.59 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $27.59 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 5 $27.60 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 5 $27.60 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 43 $27.60 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 13:27:37 - 10-Jul-26
Buy* 14 $27.59 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 1 $27.59 Automatic Execution
 13:26:54 - 10-Jul-26
Unknown* 6 $27.59 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 4 $27.59 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 4 $27.59 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 3 $27.59 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 97 $27.59 Automatic Execution
 13:25:52 - 10-Jul-26
Unknown* 100 $27.58 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 2 $27.58 Automatic Execution
 13:25:02 - 10-Jul-26
Unknown* 1 $27.58 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 4 $27.58 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 13:25:02 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 12 $27.60 Automatic Execution
 13:23:54 - 10-Jul-26
Sell* 3 $27.59 Automatic Execution
 13:23:01 - 10-Jul-26
Unknown* 3 $27.60 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 1 $27.61 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 5 $27.63 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 44 $27.63 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 69 $27.63 Automatic Execution
 13:21:49 - 10-Jul-26
Sell* 9 $27.62 Automatic Execution
 13:21:44 - 10-Jul-26
Sell* 1 $27.62 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 100 $27.62 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 70 $27.61 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 1 $27.60 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 70 $27.60 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 10 $27.60 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 100 $27.59 Automatic Execution
 13:18:04 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 25 $27.595 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 5 $27.59 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 10 $27.59 Automatic Execution
 13:16:48 - 10-Jul-26
Buy* 4 $27.58 Automatic Execution
 13:16:13 - 10-Jul-26
Buy* 5 $27.57 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 100 $27.51 Automatic Execution
 13:01:16 - 10-Jul-26
Buy* 1 $27.52 Automatic Execution
 13:00:58 - 10-Jul-26
Sell* 23 $27.52 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 10 $27.53 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 61 $27.53 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 1 $27.54 Automatic Execution
 12:58:48 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 36 $27.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 4 $27.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $27.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 6 $27.55 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 8 $27.54 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $27.54 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 5 $27.54 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 36 $27.54 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 10 $27.53 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 11 $27.53 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 89 $27.53 Automatic Execution
 12:57:58 - 10-Jul-26
Sell* 1 $27.52 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $27.52 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 95 $27.52 Automatic Execution
 12:57:26 - 10-Jul-26
Buy* 1 $27.54 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 7 $27.53 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 20 $27.52 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 25 $27.52 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 25 $27.52 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 30 $27.52 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 4 $27.52 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 70 $27.52 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 72 $27.53 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 100 $27.535 Automatic Execution
 12:53:55 - 10-Jul-26
Buy* 56 $27.52 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 4 $27.52 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 70 $27.52 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 10 $27.51 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 100 $27.50 Automatic Execution
 12:51:24 - 10-Jul-26
Buy* 70 $27.50 Automatic Execution
 12:50:41 - 10-Jul-26
Unknown* 5 $27.525 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 5 $27.52 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 100 $27.53 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 1 $27.53 Automatic Execution
 12:46:01 - 10-Jul-26
Buy* 70 $27.47 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 30 $27.46 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 31 $27.46 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 69 $27.46 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 35 $27.47 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 7 $27.45 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 9 $27.45 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 91 $27.45 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 9 $27.45 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 8 $27.44 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 9 $27.44 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 3 $27.43 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 3 $27.43 Automatic Execution
 12:26:29 - 10-Jul-26
Sell* 5 $27.43 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 36 $27.43 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 1 $27.43 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 100 $27.43 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 100 $27.43 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 5 $27.42 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 100 $27.42 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 70 $27.42 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 6 $27.43 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 5 $27.43 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $27.44 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 2 $27.44 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 4 $27.44 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 4 $27.44 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 4 $27.44 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 4 $27.45 Automatic Execution
 12:23:00 - 10-Jul-26
Sell* 2 $27.45 Automatic Execution
 12:23:00 - 10-Jul-26
Unknown* 100 $27.46 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 30 $27.46 Automatic Execution
 12:20:49 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 12:20:45 - 10-Jul-26
Buy* 10 $27.47 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 90 $27.47 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 70 $27.46 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 100 $27.47 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 4 $27.47 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 4 $27.475 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 4 $27.475 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 4 $27.475 Automatic Execution
 12:19:30 - 10-Jul-26
Unknown* 12 $27.485 Automatic Execution
 12:18:51 - 10-Jul-26
Sell* 100 $27.48 Automatic Execution
 12:18:50 - 10-Jul-26
Sell* 7 $27.48 Automatic Execution
 12:18:39 - 10-Jul-26
Buy* 100 $27.49 Automatic Execution
 12:18:10 - 10-Jul-26
Buy* 1 $27.48 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 70 $27.46 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 100 $27.46 Automatic Execution
 12:17:00 - 10-Jul-26
Buy* 1 $27.46 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 25 $27.46 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 25 $27.46 Automatic Execution
 12:16:11 - 10-Jul-26
Buy* 40 $27.46 Automatic Execution
 12:16:01 - 10-Jul-26
Sell* 3 $27.47 Automatic Execution
 12:15:45 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 400 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 400 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 6 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 157 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 43 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 88 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.545 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.545 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 93 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 2 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 1 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 2 $27.54 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.555 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 13 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 4 $27.55 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 91 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 9 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 16 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 300 $27.565 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 16 $27.565 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 49 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 39 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 200 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.575 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 28 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 54 $27.565 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 48 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 48 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 15 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 68 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 83 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 50 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 18 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 82 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 82 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 82 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.56 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 282 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 11 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.57 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 100 $27.58 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 80 $27.58 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 100 $27.58 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 100 $27.59 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 8 $27.59 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 20 $27.59 Automatic Execution
 11:54:37 - 10-Jul-26
Buy* 1 $27.60 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 2 $27.60 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 68 $27.58 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $27.58 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 12 $27.58 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 5 $27.59 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 40 $27.60 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 14 $27.60 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 3 $27.61 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 20 $27.64 Automatic Execution
 11:51:13 - 10-Jul-26
Unknown* 100 $27.64 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 100 $27.65 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 100 $27.665 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 100 $27.665 Automatic Execution
 11:48:23 - 10-Jul-26
Buy* 8 $27.67 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 12 $27.67 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 11 $27.67 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 4 $27.67 Automatic Execution
 11:48:09 - 10-Jul-26
Sell* 10 $27.67 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 20 $27.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 5 $27.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 2 $27.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 26 $27.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 1 $27.66 Automatic Execution
 11:23:53 - 10-Jul-26
Sell* 25 $27.68 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 4 $27.70 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 70 $27.71 Automatic Execution
 11:23:35 - 10-Jul-26
Unknown* 2 $27.705 Automatic Execution
 11:23:33 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 5 $27.70 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 10 $27.71 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $27.73 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 10 $27.73 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 7 $27.73 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 30 $27.73 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 2 $27.73 Automatic Execution
 11:22:02 - 10-Jul-26
Buy* 1 $27.73 Automatic Execution
 11:22:02 - 10-Jul-26
Unknown* 2 $27.72 Automatic Execution
 11:21:28 - 10-Jul-26
Unknown* 2 $27.72 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 17 $27.72 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 2 $27.72 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 2 $27.72 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 48 $27.72 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 5 $27.725 Automatic Execution
 11:20:18 - 10-Jul-26
Buy* 23 $27.72 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $27.72 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 8 $27.72 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 10 $27.72 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 10 $27.72 Automatic Execution
 11:18:44 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 1 $27.70 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $27.705 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 10 $27.69 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 2 $27.69 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 2 $27.69 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 7 $27.71 Automatic Execution
 11:16:56 - 10-Jul-26
Buy* 67 $27.71 Automatic Execution
 10:52:14 - 10-Jul-26
Sell* 100 $27.69 Automatic Execution
 10:51:54 - 10-Jul-26
Buy* 4 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 4 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 131 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 25 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 150 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 20 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 4 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 44 $27.70 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 16 $27.70 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 20 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 21 $27.69 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 100 $27.70 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 10 $27.70 Automatic Execution
 10:49:04 - 10-Jul-26
Sell* 11 $27.70 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 30 $27.69 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 100 $27.67 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 8 $27.67 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 8 $27.67 Automatic Execution
 10:47:44 - 10-Jul-26
Sell* 216 $27.70 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 10:46:44 - 10-Jul-26
Buy* 2 $27.74 Automatic Execution
 10:46:43 - 10-Jul-26
Sell* 16 $27.73 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 100 $27.73 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 6 $27.71 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 80 $27.75 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 70 $27.76 Automatic Execution
 10:45:36 - 10-Jul-26
Buy* 40 $27.75 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 4 $27.94 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 9 $27.95 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 9 $27.95 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 4 $27.94 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 4 $27.95 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 100 $27.93 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 100 $27.935 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 20 $27.97 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 20 $27.98 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 10 $27.98 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 13 $27.99 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 15 $27.97 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 50 $28.02 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 10:18:49 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 5 $27.98 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 15 $28.00 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 50 $28.00 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 100 $28.00 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 25 $28.02 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 2 $28.02 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 2 $28.02 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 6 $28.01 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 100 $28.00 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 2 $27.98 Automatic Execution
 10:16:55 - 10-Jul-26
Buy* 70 $27.97 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $27.97 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $27.96 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 25 $28.26 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $28.26 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $28.26 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 25 $28.26 Automatic Execution
 09:51:27 - 10-Jul-26
Buy* 400 $28.26 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 300 $28.26 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 150 $28.26 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 250 $28.26 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 25 $28.27 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 25 $28.27 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 25 $28.27 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 25 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 2 $28.29 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 50 $28.295 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 5 $28.295 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $28.295 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $28.295 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 7 $28.31 Automatic Execution
 09:49:40 - 10-Jul-26
Unknown* 17 $28.36 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 350 $28.36 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 150 $28.36 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 200 $28.36 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 150 $28.36 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 7 $28.36 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 25 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 4 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 4 $28.365 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 9 $28.38 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 13 $28.39 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 40 $28.39 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 60 $28.39 Automatic Execution
 09:49:12 - 10-Jul-26
Buy* 3 $28.39 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 1 $28.38 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 60 $28.325 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 7 $28.35 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 5 $28.39 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 700 $28.46 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 700 $28.46 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 105 $28.47 Automatic Execution
 09:32:40 - 10-Jul-26
Sell* 1 $28.60 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84