Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sm Energy Co (SM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 $33.26 Ordinary
 16:32:17 - 21-May-26
Sell* 35 $33.26 Ordinary
 16:32:17 - 21-May-26
Sell* 15 $33.26 Ordinary
 16:32:17 - 21-May-26
Sell* 5 $33.26 Ordinary
 16:32:17 - 21-May-26
Buy* 28 $33.09 Automatic Execution
 15:54:01 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 15:54:01 - 21-May-26
Buy* 26 $33.09 Automatic Execution
 15:54:01 - 21-May-26
Buy* 15 $33.09 Automatic Execution
 15:54:01 - 21-May-26
Buy* 8 $33.08 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 100 $33.07 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 100 $33.07 Automatic Execution
 15:54:00 - 21-May-26
Unknown* 1 $33.07 Automatic Execution
 15:53:55 - 21-May-26
Unknown* 32 $33.10 Automatic Execution
 15:53:48 - 21-May-26
Buy* 12 $33.10 Automatic Execution
 15:53:48 - 21-May-26
Buy* 20 $33.10 Automatic Execution
 15:53:48 - 21-May-26
Sell* 86 $33.08 Automatic Execution
 15:53:40 - 21-May-26
Sell* 1 $33.08 Automatic Execution
 15:53:40 - 21-May-26
Sell* 2 $33.09 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $33.10 Automatic Execution
 15:53:36 - 21-May-26
Buy* 1 $33.09 Automatic Execution
 15:53:31 - 21-May-26
Buy* 41 $33.09 Automatic Execution
 15:53:31 - 21-May-26
Buy* 10 $33.09 Automatic Execution
 15:53:31 - 21-May-26
Buy* 7 $33.09 Automatic Execution
 15:53:31 - 21-May-26
Buy* 28 $33.08 Automatic Execution
 15:53:31 - 21-May-26
Buy* 102 $33.08 Automatic Execution
 15:53:31 - 21-May-26
Buy* 72 $33.08 Automatic Execution
 15:53:31 - 21-May-26
Buy* 73 $33.08 Automatic Execution
 15:53:31 - 21-May-26
Buy* 200 $33.08 Automatic Execution
 15:53:31 - 21-May-26
Buy* 11 $33.08 Automatic Execution
 15:53:31 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 14 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 12 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 200 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 200 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 200 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 2 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 59 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 41 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Buy* 25 $33.08 Automatic Execution
 15:53:30 - 21-May-26
Unknown* 6 $33.08 Automatic Execution
 15:53:21 - 21-May-26
Unknown* 3 $33.08 Automatic Execution
 15:53:21 - 21-May-26
Buy* 3 $33.08 Automatic Execution
 15:53:19 - 21-May-26
Buy* 6 $33.08 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 15:53:19 - 21-May-26
Sell* 100 $33.10 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $33.11 Automatic Execution
 15:53:05 - 21-May-26
Buy* 60 $33.11 Automatic Execution
 15:53:05 - 21-May-26
Buy* 95 $33.11 Automatic Execution
 15:53:05 - 21-May-26
Buy* 83 $33.11 Automatic Execution
 15:53:05 - 21-May-26
Buy* 288 $33.11 Automatic Execution
 15:53:05 - 21-May-26
Buy* 55 $33.11 Automatic Execution
 15:53:05 - 21-May-26
Buy* 100 $33.11 Automatic Execution
 15:53:05 - 21-May-26
Buy* 14 $33.10 Automatic Execution
 15:53:05 - 21-May-26
Buy* 5 $33.10 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 15:53:01 - 21-May-26
Buy* 40 $33.10 Automatic Execution
 15:53:01 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 15:53:01 - 21-May-26
Buy* 8 $33.10 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 50 $33.09 Automatic Execution
 15:52:53 - 21-May-26
Sell* 1 $33.10 Automatic Execution
 15:52:35 - 21-May-26
Sell* 21 $33.10 Automatic Execution
 15:52:35 - 21-May-26
Sell* 1 $33.12 Automatic Execution
 15:52:22 - 21-May-26
Buy* 1 $33.12 Automatic Execution
 15:52:17 - 21-May-26
Buy* 16 $33.12 Automatic Execution
 15:52:17 - 21-May-26
Buy* 5 $33.12 Automatic Execution
 15:52:08 - 21-May-26
Buy* 70 $33.12 Automatic Execution
 15:52:08 - 21-May-26
Buy* 3 $33.12 Automatic Execution
 15:52:08 - 21-May-26
Buy* 25 $33.12 Automatic Execution
 15:52:08 - 21-May-26
Buy* 11 $33.12 Automatic Execution
 15:52:08 - 21-May-26
Buy* 50 $33.12 Automatic Execution
 15:51:54 - 21-May-26
Buy* 150 $33.12 Automatic Execution
 15:51:54 - 21-May-26
Sell* 46 $33.14 Automatic Execution
 15:51:36 - 21-May-26
Sell* 42 $33.14 Automatic Execution
 15:51:36 - 21-May-26
Sell* 18 $33.15 Automatic Execution
 15:51:35 - 21-May-26
Sell* 6 $33.15 Automatic Execution
 15:51:35 - 21-May-26
Sell* 1 $33.15 Automatic Execution
 15:51:35 - 21-May-26
Sell* 19 $33.15 Automatic Execution
 15:51:35 - 21-May-26
Sell* 1 $33.16 Automatic Execution
 15:51:35 - 21-May-26
Sell* 9 $33.16 Automatic Execution
 15:51:35 - 21-May-26
Sell* 1 $33.16 Automatic Execution
 15:51:35 - 21-May-26
Sell* 100 $33.16 Automatic Execution
 15:51:35 - 21-May-26
Unknown* 18 $33.18 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 15 $33.18 Automatic Execution
 15:51:24 - 21-May-26
Buy* 11 $33.18 Automatic Execution
 15:51:24 - 21-May-26
Unknown* 41 $33.18 Automatic Execution
 15:51:15 - 21-May-26
Unknown* 150 $33.18 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 200 $33.18 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 150 $33.18 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 150 $33.18 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 100 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 20 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 40 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 191 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 200 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 200 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Sell* 100 $33.19 Automatic Execution
 15:51:05 - 21-May-26
Buy* 29 $33.20 Automatic Execution
 15:50:29 - 21-May-26
Buy* 3 $33.20 Automatic Execution
 15:50:29 - 21-May-26
Unknown* 3 $33.19 Automatic Execution
 15:50:17 - 21-May-26
Buy* 1 $33.20 Automatic Execution
 15:50:11 - 21-May-26
Buy* 10 $33.20 Automatic Execution
 15:50:08 - 21-May-26
Buy* 12 $33.20 Automatic Execution
 15:50:07 - 21-May-26
Buy* 19 $33.20 Automatic Execution
 15:50:00 - 21-May-26
Buy* 99 $33.20 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.20 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.20 Automatic Execution
 15:50:00 - 21-May-26
Buy* 11 $33.20 Automatic Execution
 15:50:00 - 21-May-26
Buy* 18 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 96 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 4 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 64 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 42 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $33.19 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $33.19 Automatic Execution
 15:49:36 - 21-May-26
Buy* 11 $33.20 Automatic Execution
 15:49:34 - 21-May-26
Unknown* 7 $33.19 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 7 $33.19 Automatic Execution
 15:49:27 - 21-May-26
Unknown* 7 $33.19 Automatic Execution
 15:49:27 - 21-May-26
Buy* 11 $33.21 Automatic Execution
 15:49:24 - 21-May-26
Buy* 11 $33.20 Automatic Execution
 15:49:23 - 21-May-26
Buy* 17 $33.20 Automatic Execution
 15:49:23 - 21-May-26
Buy* 12 $33.20 Automatic Execution
 15:49:23 - 21-May-26
Buy* 3 $33.19 Automatic Execution
 15:49:23 - 21-May-26
Sell* 6 $33.17 Automatic Execution
 15:49:18 - 21-May-26
Buy* 95 $33.20 Automatic Execution
 15:49:06 - 21-May-26
Buy* 200 $33.20 Automatic Execution
 15:49:06 - 21-May-26
Buy* 13 $33.20 Automatic Execution
 15:49:01 - 21-May-26
Buy* 100 $33.195 Automatic Execution
 15:48:53 - 21-May-26
Buy* 100 $33.195 Automatic Execution
 15:48:53 - 21-May-26
Sell* 7 $33.19 Automatic Execution
 15:48:52 - 21-May-26
Sell* 8 $33.19 Automatic Execution
 15:48:52 - 21-May-26
Sell* 8 $33.19 Automatic Execution
 15:48:52 - 21-May-26
Sell* 1 $33.19 Automatic Execution
 15:48:52 - 21-May-26
Sell* 6 $33.20 Automatic Execution
 15:48:52 - 21-May-26
Sell* 1 $33.21 Automatic Execution
 15:48:40 - 21-May-26
Sell* 1 $33.21 Automatic Execution
 15:48:40 - 21-May-26
Sell* 10 $33.22 Automatic Execution
 15:48:38 - 21-May-26
Sell* 4 $33.23 Automatic Execution
 15:48:37 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:48:14 - 21-May-26
Buy* 11 $33.23 Automatic Execution
 15:48:05 - 21-May-26
Buy* 30 $33.22 Automatic Execution
 15:48:00 - 21-May-26
Buy* 10 $33.22 Automatic Execution
 15:48:00 - 21-May-26
Sell* 11 $33.20 Automatic Execution
 15:47:39 - 21-May-26
Buy* 27 $33.20 Automatic Execution
 15:47:39 - 21-May-26
Buy* 10 $33.20 Automatic Execution
 15:47:39 - 21-May-26
Buy* 100 $33.20 Automatic Execution
 15:47:39 - 21-May-26
Buy* 1 $33.20 Automatic Execution
 15:47:39 - 21-May-26
Unknown* 6 $33.19 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 6 $33.19 Automatic Execution
 15:47:36 - 21-May-26
Unknown* 6 $33.19 Automatic Execution
 15:47:36 - 21-May-26
Sell* 12 $33.19 Automatic Execution
 15:47:25 - 21-May-26
Sell* 18 $33.19 Automatic Execution
 15:47:25 - 21-May-26
Buy* 87 $33.20 Automatic Execution
 15:47:06 - 21-May-26
Sell* 125 $33.19 Automatic Execution
 15:46:50 - 21-May-26
Sell* 62 $33.19 Automatic Execution
 15:46:50 - 21-May-26
Sell* 125 $33.19 Automatic Execution
 15:46:50 - 21-May-26
Buy* 10 $33.20 Automatic Execution
 15:46:50 - 21-May-26
Buy* 5 $33.19 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $33.20 Automatic Execution
 15:46:06 - 21-May-26
Buy* 100 $33.20 Automatic Execution
 15:46:06 - 21-May-26
Buy* 400 $33.18 Automatic Execution
 15:45:54 - 21-May-26
Buy* 22 $33.17 Automatic Execution
 15:45:53 - 21-May-26
Buy* 16 $33.16 Automatic Execution
 15:45:44 - 21-May-26
Unknown* 16 $33.15 Automatic Execution
 15:45:42 - 21-May-26
Buy* 12 $33.25 Automatic Execution
 15:28:00 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:28:00 - 21-May-26
Buy* 10 $33.26 Automatic Execution
 15:27:40 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:27:40 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:27:40 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:27:40 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:27:40 - 21-May-26
Buy* 5 $33.24 Automatic Execution
 15:27:40 - 21-May-26
Sell* 7 $33.23 Automatic Execution
 15:27:40 - 21-May-26
Buy* 5 $33.24 Automatic Execution
 15:27:40 - 21-May-26
Sell* 7 $33.23 Automatic Execution
 15:27:40 - 21-May-26
Sell* 2 $33.23 Automatic Execution
 15:27:40 - 21-May-26
Sell* 12 $33.23 Automatic Execution
 15:27:40 - 21-May-26
Buy* 19 $33.25 Automatic Execution
 15:27:19 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:27:19 - 21-May-26
Buy* 29 $33.25 Automatic Execution
 15:27:19 - 21-May-26
Buy* 10 $33.25 Automatic Execution
 15:27:19 - 21-May-26
Buy* 19 $33.25 Automatic Execution
 15:27:19 - 21-May-26
Buy* 99 $33.25 Automatic Execution
 15:27:19 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 15:27:19 - 21-May-26
Unknown* 100 $33.26 Automatic Execution
 15:26:33 - 21-May-26
Unknown* 100 $33.26 Automatic Execution
 15:26:33 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 15:26:11 - 21-May-26
Buy* 11 $33.24 Automatic Execution
 15:26:11 - 21-May-26
Buy* 10 $33.24 Automatic Execution
 15:26:11 - 21-May-26
Buy* 12 $33.24 Automatic Execution
 15:26:11 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 15:26:11 - 21-May-26
Sell* 2 $33.23 Automatic Execution
 15:26:09 - 21-May-26
Sell* 3 $33.23 Automatic Execution
 15:26:02 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 15:25:46 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 15:25:46 - 21-May-26
Buy* 125 $33.25 Automatic Execution
 15:25:43 - 21-May-26
Buy* 5 $33.25 Automatic Execution
 15:25:43 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 15:25:41 - 21-May-26
Buy* 5 $33.25 Automatic Execution
 15:25:41 - 21-May-26
Buy* 5 $33.25 Automatic Execution
 15:25:41 - 21-May-26
Buy* 12 $33.25 Automatic Execution
 15:25:41 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 15:25:41 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 15:25:41 - 21-May-26
Buy* 1 $33.24 Automatic Execution
 15:25:41 - 21-May-26
Buy* 11 $33.24 Automatic Execution
 15:25:41 - 21-May-26
Buy* 10 $33.24 Automatic Execution
 15:25:41 - 21-May-26
Buy* 11 $33.24 Automatic Execution
 15:25:41 - 21-May-26
Buy* 18 $33.24 Automatic Execution
 15:25:41 - 21-May-26
Buy* 82 $33.24 Automatic Execution
 15:25:41 - 21-May-26
Buy* 1 $33.24 Automatic Execution
 15:25:41 - 21-May-26
Buy* 5 $33.24 Automatic Execution
 15:25:41 - 21-May-26
Buy* 112 $33.23 Automatic Execution
 15:25:39 - 21-May-26
Buy* 100 $33.23 Automatic Execution
 15:25:39 - 21-May-26
Buy* 10 $33.23 Automatic Execution
 15:25:39 - 21-May-26
Buy* 2 $33.23 Automatic Execution
 15:25:39 - 21-May-26
Buy* 2 $33.23 Automatic Execution
 15:25:39 - 21-May-26
Buy* 11 $33.22 Automatic Execution
 15:25:39 - 21-May-26
Buy* 11 $33.22 Automatic Execution
 15:25:39 - 21-May-26
Sell* 10 $33.19 Automatic Execution
 15:25:16 - 21-May-26
Buy* 100 $33.20 Automatic Execution
 15:25:09 - 21-May-26
Buy* 18 $33.20 Automatic Execution
 15:25:09 - 21-May-26
Unknown* 50 $33.19 Automatic Execution
 15:25:01 - 21-May-26
Buy* 10 $33.19 Automatic Execution
 15:25:01 - 21-May-26
Buy* 40 $33.19 Automatic Execution
 15:25:01 - 21-May-26
Buy* 12 $33.19 Automatic Execution
 15:25:01 - 21-May-26
Buy* 18 $33.19 Automatic Execution
 15:25:01 - 21-May-26
Sell* 1 $33.19 Automatic Execution
 15:23:50 - 21-May-26
Sell* 4 $33.19 Automatic Execution
 15:23:50 - 21-May-26
Sell* 15 $33.19 Automatic Execution
 15:23:50 - 21-May-26
Sell* 35 $33.20 Automatic Execution
 15:23:47 - 21-May-26
Sell* 4 $33.20 Automatic Execution
 15:23:47 - 21-May-26
Sell* 100 $33.21 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $33.21 Automatic Execution
 15:23:46 - 21-May-26
Sell* 100 $33.21 Automatic Execution
 15:23:46 - 21-May-26
Sell* 1 $33.21 Automatic Execution
 15:23:37 - 21-May-26
Buy* 10 $33.21 Automatic Execution
 15:23:36 - 21-May-26
Buy* 11 $33.20 Automatic Execution
 15:23:35 - 21-May-26
Buy* 2 $33.20 Automatic Execution
 15:23:35 - 21-May-26
Unknown* 26 $33.19 Automatic Execution
 15:23:28 - 21-May-26
Buy* 10 $33.19 Automatic Execution
 15:23:28 - 21-May-26
Buy* 276 $33.19 Automatic Execution
 15:23:28 - 21-May-26
Unknown* 10 $33.18 Automatic Execution
 15:23:28 - 21-May-26
Buy* 61 $33.18 Automatic Execution
 15:23:03 - 21-May-26
Buy* 11 $33.18 Automatic Execution
 15:23:03 - 21-May-26
Buy* 14 $33.18 Automatic Execution
 15:23:03 - 21-May-26
Buy* 5 $33.17 Automatic Execution
 15:23:01 - 21-May-26
Buy* 20 $33.19 Automatic Execution
 15:22:19 - 21-May-26
Buy* 54 $33.18 Automatic Execution
 15:22:04 - 21-May-26
Buy* 11 $33.18 Automatic Execution
 15:22:04 - 21-May-26
Buy* 15 $33.18 Automatic Execution
 15:22:04 - 21-May-26
Buy* 10 $33.17 Automatic Execution
 15:22:04 - 21-May-26
Sell* 1 $33.14 Automatic Execution
 15:21:57 - 21-May-26
Sell* 1 $33.14 Automatic Execution
 15:21:56 - 21-May-26
Sell* 24 $33.16 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $33.16 Automatic Execution
 15:21:55 - 21-May-26
Sell* 100 $33.18 Automatic Execution
 15:21:36 - 21-May-26
Sell* 100 $33.18 Automatic Execution
 15:21:36 - 21-May-26
Buy* 38 $33.20 Automatic Execution
 15:21:34 - 21-May-26
Buy* 62 $33.20 Automatic Execution
 15:21:34 - 21-May-26
Buy* 13 $33.20 Automatic Execution
 15:21:34 - 21-May-26
Buy* 11 $33.20 Automatic Execution
 15:21:34 - 21-May-26
Unknown* 11 $33.195 Automatic Execution
 15:21:33 - 21-May-26
Unknown* 11 $33.195 Automatic Execution
 15:21:33 - 21-May-26
Buy* 23 $33.19 Automatic Execution
 15:21:22 - 21-May-26
Buy* 11 $33.19 Automatic Execution
 15:21:22 - 21-May-26
Sell* 18 $33.17 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 5 $33.18 Automatic Execution
 15:21:05 - 21-May-26
Unknown* 5 $33.18 Automatic Execution
 15:21:05 - 21-May-26
Sell* 2 $33.18 Automatic Execution
 15:21:05 - 21-May-26
Sell* 5 $33.18 Automatic Execution
 15:21:05 - 21-May-26
Sell* 3 $33.19 Automatic Execution
 15:21:05 - 21-May-26
Sell* 10 $33.19 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $33.21 Automatic Execution
 15:20:51 - 21-May-26
Sell* 100 $33.21 Automatic Execution
 15:20:51 - 21-May-26
Buy* 11 $33.21 Automatic Execution
 15:20:51 - 21-May-26
Buy* 19 $33.21 Automatic Execution
 15:20:51 - 21-May-26
Sell* 1 $33.19 Automatic Execution
 15:20:32 - 21-May-26
Buy* 11 $33.21 Automatic Execution
 15:20:25 - 21-May-26
Buy* 13 $33.21 Automatic Execution
 15:20:25 - 21-May-26
Buy* 5 $33.21 Automatic Execution
 15:19:48 - 21-May-26
Buy* 5 $33.21 Automatic Execution
 15:19:48 - 21-May-26
Buy* 2 $33.21 Automatic Execution
 15:19:48 - 21-May-26
Sell* 54 $33.21 Automatic Execution
 15:19:48 - 21-May-26
Sell* 46 $33.21 Automatic Execution
 15:19:48 - 21-May-26
Buy* 57 $33.22 Automatic Execution
 15:19:24 - 21-May-26
Buy* 100 $33.22 Automatic Execution
 15:19:24 - 21-May-26
Buy* 19 $33.20 Automatic Execution
 15:19:23 - 21-May-26
Buy* 13 $33.20 Automatic Execution
 15:19:23 - 21-May-26
Unknown* 40 $33.19 Automatic Execution
 15:19:22 - 21-May-26
Buy* 10 $33.19 Automatic Execution
 15:19:22 - 21-May-26
Buy* 20 $33.19 Automatic Execution
 15:19:22 - 21-May-26
Buy* 57 $33.19 Automatic Execution
 15:19:22 - 21-May-26
Buy* 100 $33.19 Automatic Execution
 15:19:22 - 21-May-26
Unknown* 25 $33.175 Automatic Execution
 15:19:18 - 21-May-26
Unknown* 10 $33.175 Automatic Execution
 15:19:18 - 21-May-26
Sell* 200 $33.18 Automatic Execution
 15:18:49 - 21-May-26
Buy* 11 $33.18 Automatic Execution
 15:18:48 - 21-May-26
Buy* 12 $33.18 Automatic Execution
 15:18:48 - 21-May-26
Buy* 30 $33.17 Automatic Execution
 15:18:47 - 21-May-26
Buy* 10 $33.17 Automatic Execution
 15:18:47 - 21-May-26
Buy* 40 $33.17 Automatic Execution
 15:18:47 - 21-May-26
Unknown* 50 $33.155 Automatic Execution
 15:18:44 - 21-May-26
Unknown* 50 $33.155 Automatic Execution
 15:18:44 - 21-May-26
Buy* 269 $33.16 Automatic Execution
 15:18:39 - 21-May-26
Sell* 152 $33.15 Automatic Execution
 15:18:36 - 21-May-26
Buy* 10 $33.19 Automatic Execution
 15:17:53 - 21-May-26
Buy* 11 $33.19 Automatic Execution
 15:17:53 - 21-May-26
Buy* 11 $33.17 Automatic Execution
 15:17:39 - 21-May-26
Buy* 27 $33.17 Automatic Execution
 15:17:39 - 21-May-26
Buy* 11 $33.17 Automatic Execution
 15:17:39 - 21-May-26
Buy* 13 $33.17 Automatic Execution
 15:17:39 - 21-May-26
Unknown* 4 $33.16 Automatic Execution
 15:17:26 - 21-May-26
Sell* 1 $33.16 Automatic Execution
 15:17:26 - 21-May-26
Sell* 63 $33.17 Automatic Execution
 15:17:11 - 21-May-26
Sell* 91 $33.18 Automatic Execution
 15:17:11 - 21-May-26
Unknown* 20 $33.18 Automatic Execution
 15:17:07 - 21-May-26
Buy* 22 $33.18 Automatic Execution
 15:17:07 - 21-May-26
Sell* 17 $33.17 Automatic Execution
 15:17:00 - 21-May-26
Buy* 19 $33.17 Automatic Execution
 15:17:00 - 21-May-26
Buy* 100 $33.17 Automatic Execution
 15:17:00 - 21-May-26
Buy* 12 $33.17 Automatic Execution
 15:17:00 - 21-May-26
Buy* 22 $33.17 Automatic Execution
 15:17:00 - 21-May-26
Buy* 74 $33.17 Automatic Execution
 15:16:25 - 21-May-26
Buy* 10 $33.17 Automatic Execution
 15:16:25 - 21-May-26
Buy* 10 $33.16 Automatic Execution
 15:16:25 - 21-May-26
Buy* 26 $33.17 Automatic Execution
 15:16:25 - 21-May-26
Buy* 5 $33.17 Automatic Execution
 15:16:25 - 21-May-26
Buy* 16 $33.17 Automatic Execution
 15:15:43 - 21-May-26
Buy* 12 $33.17 Automatic Execution
 15:15:43 - 21-May-26
Sell* 4 $33.21 Automatic Execution
 14:53:59 - 21-May-26
Sell* 1 $33.21 Automatic Execution
 14:53:59 - 21-May-26
Unknown* 100 $33.22 Automatic Execution
 14:53:58 - 21-May-26
Sell* 100 $33.25 Automatic Execution
 14:53:51 - 21-May-26
Sell* 100 $33.26 Automatic Execution
 14:53:49 - 21-May-26
Sell* 4 $33.31 Automatic Execution
 14:53:24 - 21-May-26
Sell* 18 $33.31 Automatic Execution
 14:53:24 - 21-May-26
Sell* 1 $33.31 Automatic Execution
 14:53:24 - 21-May-26
Sell* 1 $33.31 Automatic Execution
 14:53:24 - 21-May-26
Sell* 1 $33.31 Automatic Execution
 14:53:24 - 21-May-26
Buy* 52 $33.31 Automatic Execution
 14:52:27 - 21-May-26
Buy* 4 $33.31 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $33.30 Automatic Execution
 14:52:27 - 21-May-26
Buy* 60 $33.30 Automatic Execution
 14:52:27 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 14:52:25 - 21-May-26
Buy* 100 $33.28 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $33.29 Automatic Execution
 14:52:21 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 14:52:21 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $33.29 Automatic Execution
 14:52:21 - 21-May-26
Buy* 5 $33.26 Automatic Execution
 14:52:19 - 21-May-26
Buy* 14 $33.26 Automatic Execution
 14:52:19 - 21-May-26
Buy* 24 $33.25 Automatic Execution
 14:52:18 - 21-May-26
Buy* 76 $33.25 Automatic Execution
 14:52:18 - 21-May-26
Buy* 112 $33.25 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $33.24 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $33.245 Automatic Execution
 14:52:17 - 21-May-26
Buy* 2 $33.24 Automatic Execution
 14:52:16 - 21-May-26
Buy* 2 $33.24 Automatic Execution
 14:52:16 - 21-May-26
Buy* 1 $33.25 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $33.25 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $33.25 Automatic Execution
 14:52:15 - 21-May-26
Buy* 6 $33.24 Automatic Execution
 14:52:15 - 21-May-26
Buy* 100 $33.24 Automatic Execution
 14:52:15 - 21-May-26
Buy* 5 $33.24 Automatic Execution
 14:52:15 - 21-May-26
Buy* 4 $33.22 Automatic Execution
 14:52:14 - 21-May-26
Buy* 100 $33.21 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $33.21 Automatic Execution
 14:52:13 - 21-May-26
Buy* 100 $33.21 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 10 $33.20 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $33.21 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 9 $33.20 Automatic Execution
 14:52:13 - 21-May-26
Buy* 3 $33.20 Automatic Execution
 14:52:03 - 21-May-26
Buy* 16 $33.20 Automatic Execution
 14:52:03 - 21-May-26
Buy* 74 $33.20 Automatic Execution
 14:52:03 - 21-May-26
Buy* 11 $33.19 Automatic Execution
 14:52:00 - 21-May-26
Buy* 269 $33.19 Automatic Execution
 14:52:00 - 21-May-26
Sell* 1 $33.18 Automatic Execution
 14:51:43 - 21-May-26
Unknown* 10 $33.19 Automatic Execution
 14:51:35 - 21-May-26
Sell* 100 $33.20 Automatic Execution
 14:51:35 - 21-May-26
Buy* 2 $33.20 Automatic Execution
 14:51:24 - 21-May-26
Sell* 5 $33.20 Automatic Execution
 14:51:23 - 21-May-26
Buy* 1 $33.20 Automatic Execution
 14:50:50 - 21-May-26
Sell* 6 $33.18 Automatic Execution
 14:50:30 - 21-May-26
Unknown* 6 $33.18 Automatic Execution
 14:50:30 - 21-May-26
Buy* 16 $33.17 Automatic Execution
 14:50:30 - 21-May-26
Sell* 1 $33.165 Automatic Execution
 14:50:15 - 21-May-26
Buy* 13 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 100 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 278 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 1 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 5 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 100 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 90 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 10 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 5 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 34 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 62 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 1 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 1 $33.17 Automatic Execution
 14:50:13 - 21-May-26
Buy* 1 $33.16 Automatic Execution
 14:50:13 - 21-May-26
Buy* 60 $33.15 Automatic Execution
 14:50:10 - 21-May-26
Buy* 50 $33.15 Automatic Execution
 14:50:08 - 21-May-26
Buy* 2 $33.15 Automatic Execution
 14:50:02 - 21-May-26
Buy* 3 $33.15 Automatic Execution
 14:50:02 - 21-May-26
Buy* 3 $33.15 Automatic Execution
 14:50:02 - 21-May-26
Buy* 1 $33.15 Automatic Execution
 14:50:02 - 21-May-26
Buy* 4 $33.15 Automatic Execution
 14:50:02 - 21-May-26
Buy* 3 $33.15 Automatic Execution
 14:50:02 - 21-May-26
Sell* 21 $33.14 Automatic Execution
 14:50:02 - 21-May-26
Sell* 5 $33.16 Automatic Execution
 14:50:01 - 21-May-26
Sell* 34 $33.17 Automatic Execution
 14:50:01 - 21-May-26
Sell* 38 $33.18 Automatic Execution
 14:49:08 - 21-May-26
Buy* 1 $33.205 Automatic Execution
 14:49:04 - 21-May-26
Buy* 5 $33.17 Automatic Execution
 14:48:54 - 21-May-26
Sell* 100 $33.175 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $33.175 Automatic Execution
 14:48:48 - 21-May-26
Sell* 100 $33.20 Automatic Execution
 14:48:44 - 21-May-26
Buy* 6 $33.20 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $33.21 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $33.20 Automatic Execution
 14:48:41 - 21-May-26
Sell* 82 $33.21 Automatic Execution
 14:48:41 - 21-May-26
Buy* 100 $33.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 22 $33.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 15 $33.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 59 $33.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $33.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 12 $33.22 Automatic Execution
 14:48:38 - 21-May-26
Sell* 1 $33.21 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $33.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $33.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $33.20 Automatic Execution
 14:48:37 - 21-May-26
Sell* 11 $33.20 Automatic Execution
 14:48:37 - 21-May-26
Buy* 89 $33.20 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $33.20 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $33.20 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $33.20 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 29 $33.19 Automatic Execution
 14:48:37 - 21-May-26
Buy* 5 $33.19 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $33.19 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $33.19 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $33.19 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 60 $33.185 Automatic Execution
 14:48:37 - 21-May-26
Buy* 77 $33.19 Automatic Execution
 14:48:14 - 21-May-26
Buy* 22 $33.18 Automatic Execution
 14:48:14 - 21-May-26
Buy* 98 $33.18 Automatic Execution
 14:48:14 - 21-May-26
Buy* 2 $33.16 Automatic Execution
 14:48:13 - 21-May-26
Buy* 1 $33.16 Automatic Execution
 14:48:13 - 21-May-26
Buy* 2 $33.18 Automatic Execution
 14:48:13 - 21-May-26
Buy* 6,400 $33.16 Automatic Execution
 14:47:34 - 21-May-26
Sell* 39 $33.15 Automatic Execution
 14:47:34 - 21-May-26
Sell* 27 $33.15 Automatic Execution
 14:47:34 - 21-May-26
Sell* 20 $33.15 Automatic Execution
 14:47:34 - 21-May-26
Sell* 10 $33.15 Automatic Execution
 14:47:34 - 21-May-26
Sell* 4 $33.15 Automatic Execution
 14:47:34 - 21-May-26
Sell* 100 $33.16 Automatic Execution
 14:47:34 - 21-May-26
Buy* 1 $33.18 Automatic Execution
 14:47:30 - 21-May-26
Buy* 17 $33.18 Automatic Execution
 14:47:30 - 21-May-26
Buy* 23 $33.16 Automatic Execution
 14:47:24 - 21-May-26
Sell* 5 $33.15 Automatic Execution
 14:46:46 - 21-May-26
Unknown* 3 $33.19 Automatic Execution
 14:46:30 - 21-May-26
Sell* 100 $33.19 Automatic Execution
 14:46:26 - 21-May-26
Sell* 5 $33.18 Automatic Execution
 14:46:14 - 21-May-26
Buy* 13 $33.18 Automatic Execution
 14:46:06 - 21-May-26
Buy* 87 $33.18 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $33.17 Automatic Execution
 14:46:06 - 21-May-26
Unknown* 24 $33.05 Automatic Execution
 14:25:42 - 21-May-26
Unknown* 38 $33.05 Automatic Execution
 14:25:42 - 21-May-26
Buy* 38 $33.05 Automatic Execution
 14:25:42 - 21-May-26
Sell* 5 $33.06 Automatic Execution
 14:25:35 - 21-May-26
Buy* 100 $33.05 Automatic Execution
 14:24:49 - 21-May-26
Buy* 10 $33.05 Automatic Execution
 14:24:49 - 21-May-26
Buy* 12 $33.04 Automatic Execution
 14:24:49 - 21-May-26
Sell* 4 $33.04 Automatic Execution
 14:24:25 - 21-May-26
Unknown* 25 $33.05 Automatic Execution
 14:24:20 - 21-May-26
Sell* 1 $33.05 Automatic Execution
 14:24:20 - 21-May-26
Sell* 4 $33.05 Automatic Execution
 14:24:20 - 21-May-26
Sell* 31 $33.05 Automatic Execution
 14:24:20 - 21-May-26
Buy* 2 $33.07 Automatic Execution
 14:24:00 - 21-May-26
Sell* 21 $33.06 Automatic Execution
 14:23:00 - 21-May-26
Buy* 3 $33.07 Automatic Execution
 14:22:53 - 21-May-26
Buy* 10 $33.06 Automatic Execution
 14:22:53 - 21-May-26
Buy* 100 $33.04 Automatic Execution
 14:22:46 - 21-May-26
Sell* 29 $33.03 Automatic Execution
 14:22:41 - 21-May-26
Sell* 2 $33.05 Automatic Execution
 14:22:22 - 21-May-26
Sell* 17 $33.02 Automatic Execution
 14:21:41 - 21-May-26
Buy* 1 $33.03 Automatic Execution
 14:21:25 - 21-May-26
Buy* 12 $33.02 Automatic Execution
 14:21:25 - 21-May-26
Buy* 13 $33.00 Automatic Execution
 14:21:24 - 21-May-26
Sell* 62 $32.99 Automatic Execution
 14:21:19 - 21-May-26
Sell* 38 $32.99 Automatic Execution
 14:21:19 - 21-May-26
Buy* 1 $33.00 Automatic Execution
 14:21:02 - 21-May-26
Buy* 5 $32.96 Automatic Execution
 14:20:52 - 21-May-26
Buy* 38 $32.97 Automatic Execution
 14:20:51 - 21-May-26
Buy* 38 $32.97 Automatic Execution
 14:20:51 - 21-May-26
Buy* 20 $32.97 Automatic Execution
 14:20:51 - 21-May-26
Sell* 58 $33.01 Automatic Execution
 14:20:46 - 21-May-26
Buy* 1 $33.02 Automatic Execution
 14:20:20 - 21-May-26
Buy* 4 $33.02 Automatic Execution
 14:20:20 - 21-May-26
Buy* 10 $33.02 Automatic Execution
 14:20:20 - 21-May-26
Sell* 14 $33.01 Automatic Execution
 14:20:19 - 21-May-26
Buy* 1 $33.01 Automatic Execution
 14:20:02 - 21-May-26
Buy* 282 $33.02 Automatic Execution
 14:19:17 - 21-May-26
Buy* 10 $33.01 Automatic Execution
 14:19:17 - 21-May-26
Buy* 4 $33.00 Automatic Execution
 14:19:11 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 14:19:07 - 21-May-26
Sell* 7 $33.00 Automatic Execution
 14:19:03 - 21-May-26
Sell* 100 $33.01 Automatic Execution
 14:18:38 - 21-May-26
Unknown* 5 $33.00 Automatic Execution
 14:18:20 - 21-May-26
Buy* 3 $33.01 Automatic Execution
 14:18:19 - 21-May-26
Buy* 5 $33.01 Automatic Execution
 14:18:19 - 21-May-26
Sell* 46 $32.99 Automatic Execution
 14:18:05 - 21-May-26
Unknown* 3 $33.00 Automatic Execution
 14:18:04 - 21-May-26
Unknown* 81 $33.00 Automatic Execution
 14:18:04 - 21-May-26
Buy* 1 $33.05 Automatic Execution
 14:17:57 - 21-May-26
Buy* 100 $33.04 Automatic Execution
 14:17:54 - 21-May-26
Buy* 4 $33.04 Automatic Execution
 14:17:54 - 21-May-26
Buy* 14 $33.04 Automatic Execution
 14:17:52 - 21-May-26
Buy* 82 $33.04 Automatic Execution
 14:17:52 - 21-May-26
Buy* 100 $33.04 Automatic Execution
 14:17:52 - 21-May-26
Unknown* 100 $33.04 Automatic Execution
 14:17:49 - 21-May-26
Buy* 90 $33.05 Automatic Execution
 14:17:49 - 21-May-26
Buy* 10 $33.05 Automatic Execution
 14:17:49 - 21-May-26
Sell* 4 $33.05 Automatic Execution
 14:17:08 - 21-May-26
Sell* 4 $33.05 Automatic Execution
 14:17:08 - 21-May-26
Buy* 1 $33.05 Automatic Execution
 14:16:45 - 21-May-26
Sell* 5 $33.025 Automatic Execution
 14:16:21 - 21-May-26
Sell* 100 $33.03 Automatic Execution
 14:15:59 - 21-May-26
Sell* 100 $33.05 Automatic Execution
 14:15:45 - 21-May-26
Buy* 192 $33.05 Automatic Execution
 14:15:45 - 21-May-26
Buy* 86 $33.05 Automatic Execution
 14:15:45 - 21-May-26
Buy* 14 $33.05 Automatic Execution
 14:15:45 - 21-May-26
Buy* 68 $32.90 Automatic Execution
 13:54:01 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 13:54:00 - 21-May-26
Buy* 5 $32.90 Automatic Execution
 13:53:58 - 21-May-26
Buy* 100 $32.90 Automatic Execution
 13:53:58 - 21-May-26
Buy* 100 $32.89 Automatic Execution
 13:53:58 - 21-May-26
Buy* 5 $32.89 Automatic Execution
 13:53:58 - 21-May-26
Buy* 16 $32.88 Automatic Execution
 13:53:58 - 21-May-26
Buy* 17 $32.87 Automatic Execution
 13:53:58 - 21-May-26
Sell* 25 $32.85 Automatic Execution
 13:53:52 - 21-May-26
Sell* 5 $32.85 Automatic Execution
 13:53:52 - 21-May-26
Buy* 1 $32.87 Automatic Execution
 13:53:36 - 21-May-26
Buy* 6 $32.855 Automatic Execution
 13:53:31 - 21-May-26
Sell* 5 $32.84 Automatic Execution
 13:53:31 - 21-May-26
Sell* 5 $32.84 Automatic Execution
 13:53:31 - 21-May-26
Sell* 10 $32.84 Automatic Execution
 13:53:31 - 21-May-26
Sell* 2 $32.84 Automatic Execution
 13:53:31 - 21-May-26
Sell* 2 $32.84 Automatic Execution
 13:53:31 - 21-May-26
Sell* 36 $32.85 Automatic Execution
 13:53:31 - 21-May-26
Buy* 11 $32.88 Automatic Execution
 13:53:27 - 21-May-26
Buy* 23 $32.88 Automatic Execution
 13:53:27 - 21-May-26
Buy* 77 $32.88 Automatic Execution
 13:53:23 - 21-May-26
Buy* 8 $32.87 Automatic Execution
 13:53:20 - 21-May-26
Unknown* 50 $32.86 Automatic Execution
 13:53:19 - 21-May-26
Buy* 16 $32.86 Automatic Execution
 13:53:19 - 21-May-26
Buy* 17 $32.86 Automatic Execution
 13:53:19 - 21-May-26
Buy* 17 $32.86 Automatic Execution
 13:53:19 - 21-May-26
Buy* 16 $32.86 Automatic Execution
 13:53:19 - 21-May-26
Buy* 1 $32.86 Automatic Execution
 13:53:19 - 21-May-26
Buy* 12 $32.86 Automatic Execution
 13:53:19 - 21-May-26
Sell* 25 $32.87 Automatic Execution
 13:53:12 - 21-May-26
Buy* 4 $32.92 Automatic Execution
 13:52:54 - 21-May-26
Buy* 1 $32.92 Automatic Execution
 13:52:54 - 21-May-26
Buy* 5 $32.90 Automatic Execution
 13:52:52 - 21-May-26
Sell* 54 $32.90 Automatic Execution
 13:52:48 - 21-May-26
Sell* 43 $32.90 Automatic Execution
 13:52:48 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 13:52:48 - 21-May-26
Buy* 22 $32.94 Automatic Execution
 13:52:40 - 21-May-26
Buy* 20 $32.93 Automatic Execution
 13:52:32 - 21-May-26
Sell* 5 $32.92 Automatic Execution
 13:52:26 - 21-May-26
Buy* 5 $32.92 Automatic Execution
 13:52:26 - 21-May-26
Buy* 150 $32.92 Automatic Execution
 13:52:26 - 21-May-26
Buy* 150 $32.92 Automatic Execution
 13:52:26 - 21-May-26
Buy* 150 $32.92 Automatic Execution
 13:52:26 - 21-May-26
Buy* 150 $32.925 Automatic Execution
 13:52:09 - 21-May-26
Buy* 150 $32.925 Automatic Execution
 13:52:09 - 21-May-26
Buy* 150 $32.925 Automatic Execution
 13:52:09 - 21-May-26
Buy* 95 $32.93 Automatic Execution
 13:52:09 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 13:52:08 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 13:52:08 - 21-May-26
Buy* 100 $32.92 Automatic Execution
 13:52:08 - 21-May-26
Sell* 32 $32.89 Automatic Execution
 13:51:55 - 21-May-26
Sell* 68 $32.89 Automatic Execution
 13:51:55 - 21-May-26
Sell* 10 $32.89 Automatic Execution
 13:51:55 - 21-May-26
Sell* 9 $32.89 Automatic Execution
 13:51:55 - 21-May-26
Sell* 50 $32.90 Automatic Execution
 13:51:55 - 21-May-26
Sell* 38 $32.90 Automatic Execution
 13:51:55 - 21-May-26
Sell* 50 $32.90 Automatic Execution
 13:51:55 - 21-May-26
Sell* 36 $32.90 Automatic Execution
 13:51:55 - 21-May-26
Sell* 38 $32.90 Automatic Execution
 13:51:55 - 21-May-26
Sell* 1 $32.90 Automatic Execution
 13:51:55 - 21-May-26
Sell* 100 $32.90 Automatic Execution
 13:51:55 - 21-May-26
Sell* 38 $32.90 Automatic Execution
 13:51:55 - 21-May-26
Sell* 7 $32.91 Automatic Execution
 13:51:55 - 21-May-26
Buy* 50 $32.955 Automatic Execution
 13:51:50 - 21-May-26
Buy* 50 $32.955 Automatic Execution
 13:51:50 - 21-May-26
Sell* 45 $32.98 Automatic Execution
 13:51:40 - 21-May-26
Buy* 50 $32.97 Automatic Execution
 13:51:29 - 21-May-26
Sell* 45 $32.97 Automatic Execution
 13:51:29 - 21-May-26
Sell* 5 $32.97 Automatic Execution
 13:51:29 - 21-May-26
Sell* 50 $32.97 Automatic Execution
 13:51:29 - 21-May-26
Sell* 2 $32.98 Automatic Execution
 13:51:28 - 21-May-26
Sell* 4 $32.98 Automatic Execution
 13:51:28 - 21-May-26
Sell* 8 $32.98 Automatic Execution
 13:51:28 - 21-May-26
Sell* 10 $32.99 Automatic Execution
 13:51:25 - 21-May-26
Sell* 4 $32.99 Automatic Execution
 13:51:25 - 21-May-26
Sell* 9 $33.00 Automatic Execution
 13:51:24 - 21-May-26
Buy* 100 $33.02 Automatic Execution
 13:51:09 - 21-May-26
Buy* 100 $33.02 Automatic Execution
 13:51:09 - 21-May-26
Buy* 10 $33.02 Automatic Execution
 13:51:09 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 13:51:09 - 21-May-26
Sell* 2 $32.99 Automatic Execution
 13:51:06 - 21-May-26
Buy* 4 $33.00 Automatic Execution
 13:51:04 - 21-May-26
Buy* 19 $33.00 Automatic Execution
 13:51:04 - 21-May-26
Buy* 14 $32.99 Automatic Execution
 13:51:03 - 21-May-26
Buy* 18 $32.99 Automatic Execution
 13:50:44 - 21-May-26
Buy* 19 $32.99 Automatic Execution
 13:50:44 - 21-May-26
Buy* 17 $32.97 Automatic Execution
 13:50:44 - 21-May-26
Sell* 24 $32.95 Automatic Execution
 13:50:35 - 21-May-26
Sell* 1 $32.95 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $32.95 Automatic Execution
 13:50:22 - 21-May-26
Sell* 1 $32.97 Automatic Execution
 13:50:13 - 21-May-26
Buy* 23 $32.98 Automatic Execution
 13:49:51 - 21-May-26
Sell* 1 $32.99 Automatic Execution
 13:49:51 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 13:49:37 - 21-May-26
Buy* 100 $33.00 Automatic Execution
 13:49:37 - 21-May-26
Sell* 62 $32.99 Automatic Execution
 13:49:33 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 919 $33.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 196 $33.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 13:49:32 - 21-May-26
Buy* 100 $33.01 Automatic Execution
 13:49:32 - 21-May-26
Sell* 10 $32.99 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $32.99 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $32.99 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $32.99 Automatic Execution
 13:49:31 - 21-May-26
Sell* 94 $32.98 Automatic Execution
 13:49:31 - 21-May-26
Sell* 1 $32.98 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $32.98 Automatic Execution
 13:49:31 - 21-May-26
Sell* 52 $32.98 Automatic Execution
 13:49:31 - 21-May-26
Sell* 48 $32.98 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $32.99 Automatic Execution
 13:49:31 - 21-May-26
Sell* 6 $32.99 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $32.99 Automatic Execution
 13:49:31 - 21-May-26
Sell* 50 $33.00 Automatic Execution
 13:49:31 - 21-May-26
Sell* 4 $33.00 Automatic Execution
 13:49:31 - 21-May-26
Sell* 375 $33.00 Automatic Execution
 13:49:31 - 21-May-26
Sell* 5 $33.00 Automatic Execution
 13:49:31 - 21-May-26
Sell* 20 $33.00 Automatic Execution
 13:49:31 - 21-May-26
Sell* 6 $33.03 Automatic Execution
 13:49:28 - 21-May-26
Sell* 45 $33.04 Automatic Execution
 13:49:20 - 21-May-26
Sell* 5 $33.05 Automatic Execution
 13:49:20 - 21-May-26
Unknown* 45 $33.05 Automatic Execution
 13:49:18 - 21-May-26
Sell* 5 $33.045 Automatic Execution
 13:49:18 - 21-May-26
Sell* 25 $33.05 Automatic Execution
 13:49:18 - 21-May-26
Sell* 50 $33.05 Automatic Execution
 13:49:18 - 21-May-26
Buy* 14 $33.065 Automatic Execution
 13:49:18 - 21-May-26
Buy* 33 $33.065 Automatic Execution
 13:49:18 - 21-May-26
Buy* 5 $33.065 Automatic Execution
 13:49:18 - 21-May-26
Sell* 105 $33.05 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 33 $33.065 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 5 $33.065 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 5 $33.065 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 5 $33.065 Automatic Execution
 13:49:18 - 21-May-26
Unknown* 5 $33.06 Automatic Execution
 13:49:07 - 21-May-26
Sell* 5 $33.055 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 5 $33.06 Automatic Execution
 13:49:07 - 21-May-26
Unknown* 5 $33.06 Automatic Execution
 13:49:07 - 21-May-26
Sell* 5 $33.06 Automatic Execution
 13:49:07 - 21-May-26
Sell* 28 $33.09 Automatic Execution
 13:49:03 - 21-May-26
Sell* 3 $33.09 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $33.09 Automatic Execution
 13:49:03 - 21-May-26
Unknown* 100 $33.06 Automatic Execution
 13:48:25 - 21-May-26
Sell* 5 $33.05 Automatic Execution
 13:48:25 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 13:48:22 - 21-May-26
Buy* 200 $33.08 Automatic Execution
 13:48:22 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 13:48:22 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 13:48:22 - 21-May-26
Buy* 200 $33.08 Automatic Execution
 13:48:22 - 21-May-26
Sell* 4 $33.09 Automatic Execution
 13:48:11 - 21-May-26
Sell* 5 $33.11 Automatic Execution
 13:47:37 - 21-May-26
Buy* 4 $33.11 Automatic Execution
 13:47:33 - 21-May-26
Unknown* 300 $33.10 Automatic Execution
 13:47:11 - 21-May-26
Sell* 150 $33.10 Automatic Execution
 13:47:11 - 21-May-26
Sell* 150 $33.10 Automatic Execution
 13:47:11 - 21-May-26
Buy* 100 $33.10 Automatic Execution
 13:47:11 - 21-May-26
Buy* 4 $33.10 Automatic Execution
 13:47:11 - 21-May-26
Buy* 1 $33.10 Automatic Execution
 13:47:11 - 21-May-26
Unknown* 4 $33.08 Automatic Execution
 13:47:10 - 21-May-26
Buy* 5 $33.08 Automatic Execution
 13:47:02 - 21-May-26
Buy* 100 $33.08 Automatic Execution
 13:47:02 - 21-May-26
Buy* 5 $33.08 Automatic Execution
 13:47:02 - 21-May-26
Sell* 26 $33.08 Automatic Execution
 13:46:58 - 21-May-26
Sell* 9 $33.08 Automatic Execution
 13:46:58 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 13:46:56 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 13:46:56 - 21-May-26
Buy* 10 $33.11 Automatic Execution
 13:46:56 - 21-May-26
Buy* 26 $33.11 Automatic Execution
 13:46:56 - 21-May-26
Buy* 74 $33.11 Automatic Execution
 13:46:56 - 21-May-26
Unknown* 50 $33.10 Automatic Execution
 13:46:56 - 21-May-26
Unknown* 50 $33.10 Automatic Execution
 13:46:56 - 21-May-26
Buy* 4 $33.10 Automatic Execution
 13:46:08 - 21-May-26
Buy* 67 $33.10 Automatic Execution
 13:46:08 - 21-May-26
Unknown* 50 $33.09 Automatic Execution
 13:46:07 - 21-May-26
Buy* 180 $33.09 Automatic Execution
 13:46:07 - 21-May-26
Buy* 22 $33.09 Automatic Execution
 13:46:07 - 21-May-26
Buy* 78 $33.09 Automatic Execution
 13:46:07 - 21-May-26
Buy* 50 $33.09 Automatic Execution
 13:46:07 - 21-May-26
Buy* 145 $33.09 Automatic Execution
 13:46:07 - 21-May-26
Buy* 20 $33.09 Automatic Execution
 13:46:07 - 21-May-26
Buy* 180 $33.09 Automatic Execution
 13:46:07 - 21-May-26
Sell* 100 $33.07 Automatic Execution
 13:46:02 - 21-May-26
Sell* 15 $33.07 Automatic Execution
 13:46:02 - 21-May-26
Sell* 1 $33.07 Automatic Execution
 13:46:01 - 21-May-26
Sell* 31 $33.08 Automatic Execution
 13:45:57 - 21-May-26
Sell* 241 $33.10 Automatic Execution
 13:45:49 - 21-May-26
Sell* 459 $33.10 Automatic Execution
 13:45:49 - 21-May-26
Sell* 5 $33.11 Automatic Execution
 13:45:35 - 21-May-26
Sell* 50 $33.12 Automatic Execution
 13:45:34 - 21-May-26
Sell* 50 $33.12 Automatic Execution
 13:45:34 - 21-May-26
Buy* 6 $33.12 Automatic Execution
 13:45:29 - 21-May-26
Buy* 10 $33.11 Automatic Execution
 13:45:29 - 21-May-26
Buy* 2 $33.11 Automatic Execution
 13:45:28 - 21-May-26
Buy* 1 $33.09 Automatic Execution
 13:45:21 - 21-May-26
Sell* 5 $33.08 Automatic Execution
 13:45:20 - 21-May-26
Sell* 7 $33.08 Automatic Execution
 13:45:20 - 21-May-26
Sell* 50 $33.08 Automatic Execution
 13:45:20 - 21-May-26
Sell* 100 $33.08 Automatic Execution
 13:45:18 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 13:45:17 - 21-May-26
Buy* 100 $33.09 Automatic Execution
 13:45:17 - 21-May-26
Buy* 5 $33.40 Automatic Execution
 13:21:39 - 21-May-26
Buy* 100 $33.41 Automatic Execution
 13:21:35 - 21-May-26
Sell* 48 $33.38 Automatic Execution
 13:20:39 - 21-May-26
Sell* 49 $33.38 Automatic Execution
 13:20:39 - 21-May-26
Sell* 124 $33.38 Automatic Execution
 13:20:24 - 21-May-26
Sell* 95 $33.38 Automatic Execution
 13:20:24 - 21-May-26
Sell* 1 $33.43 Automatic Execution
 13:20:17 - 21-May-26
Buy* 50 $33.44 Automatic Execution
 13:19:46 - 21-May-26
Buy* 50 $33.44 Automatic Execution
 13:19:46 - 21-May-26
Buy* 50 $33.44 Automatic Execution
 13:19:46 - 21-May-26
Buy* 50 $33.44 Automatic Execution
 13:19:46 - 21-May-26
Buy* 3 $33.41 Automatic Execution
 13:19:41 - 21-May-26
Buy* 1 $33.41 Automatic Execution
 13:19:41 - 21-May-26
Sell* 80 $33.40 Automatic Execution
 13:19:39 - 21-May-26
Sell* 38 $33.49 Automatic Execution
 13:18:58 - 21-May-26
Sell* 38 $33.49 Automatic Execution
 13:18:58 - 21-May-26
Buy* 67 $33.48 Automatic Execution
 13:18:54 - 21-May-26
Buy* 1 $33.48 Automatic Execution
 13:18:54 - 21-May-26
Buy* 33 $33.48 Automatic Execution
 13:18:54 - 21-May-26
Buy* 100 $33.495 Automatic Execution
 13:18:46 - 21-May-26
Sell* 10 $33.49 Automatic Execution
 13:18:46 - 21-May-26
Sell* 14 $33.50 Automatic Execution
 13:18:46 - 21-May-26
Sell* 13 $33.50 Automatic Execution
 13:18:46 - 21-May-26
Sell* 13 $33.50 Automatic Execution
 13:18:46 - 21-May-26
Sell* 3 $33.50 Automatic Execution
 13:18:46 - 21-May-26
Sell* 13 $33.50 Automatic Execution
 13:18:46 - 21-May-26
Buy* 100 $33.48 Automatic Execution
 13:18:32 - 21-May-26
Buy* 1 $33.47 Automatic Execution
 13:18:32 - 21-May-26
Buy* 38 $33.455 Automatic Execution
 13:18:22 - 21-May-26
Buy* 38 $33.455 Automatic Execution
 13:18:22 - 21-May-26
Sell* 150 $33.46 Automatic Execution
 13:18:13 - 21-May-26
Sell* 300 $33.46 Automatic Execution
 13:18:13 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 13:18:13 - 21-May-26
Sell* 50 $33.46 Automatic Execution
 13:18:13 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 13:18:13 - 21-May-26
Sell* 1 $33.455 Automatic Execution
 13:18:05 - 21-May-26
Buy* 63 $33.54 Automatic Execution
 13:17:31 - 21-May-26
Buy* 13 $33.57 Automatic Execution
 13:17:15 - 21-May-26
Buy* 12 $33.57 Automatic Execution
 13:17:15 - 21-May-26
Buy* 30 $33.565 Automatic Execution
 13:17:15 - 21-May-26
Buy* 30 $33.565 Automatic Execution
 13:17:15 - 21-May-26
Buy* 38 $33.56 Automatic Execution
 13:17:15 - 21-May-26
Buy* 38 $33.56 Automatic Execution
 13:17:15 - 21-May-26
Buy* 5 $33.57 Automatic Execution
 13:17:05 - 21-May-26
Sell* 1 $33.59 Automatic Execution
 13:16:59 - 21-May-26
Buy* 50 $33.695 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $33.695 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $33.695 Automatic Execution
 13:16:20 - 21-May-26
Buy* 50 $33.695 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $33.695 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $33.695 Automatic Execution
 13:16:20 - 21-May-26
Buy* 3 $33.70 Automatic Execution
 13:16:20 - 21-May-26
Sell* 1 $33.70 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $33.71 Automatic Execution
 13:16:19 - 21-May-26
Sell* 2 $33.71 Automatic Execution
 13:16:17 - 21-May-26
Sell* 1 $33.725 Automatic Execution
 13:16:14 - 21-May-26
Sell* 14 $33.72 Automatic Execution
 13:16:14 - 21-May-26
Buy* 3 $33.74 Automatic Execution
 13:16:11 - 21-May-26
Sell* 10 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 15 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 14 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 81 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 52 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 64 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 19 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 55 $33.72 Automatic Execution
 13:16:09 - 21-May-26
Sell* 19 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 2 $33.725 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 10 $33.73 Automatic Execution
 13:16:09 - 21-May-26
Sell* 6 $33.75 Automatic Execution
 13:16:08 - 21-May-26
Sell* 75 $33.75 Automatic Execution
 13:16:08 - 21-May-26
Sell* 5 $33.75 Automatic Execution
 13:16:08 - 21-May-26
Sell* 10 $33.75 Automatic Execution
 13:16:08 - 21-May-26
Sell* 1 $33.75 Automatic Execution
 13:16:08 - 21-May-26
Sell* 5 $33.75 Automatic Execution
 13:16:08 - 21-May-26
Sell* 10 $33.75 Automatic Execution
 13:16:08 - 21-May-26
Sell* 10 $33.76 Automatic Execution
 13:15:58 - 21-May-26
Sell* 100 $33.77 Automatic Execution
 13:15:57 - 21-May-26
Buy* 43 $33.77 Automatic Execution
 13:15:57 - 21-May-26
Sell* 57 $33.77 Automatic Execution
 13:15:57 - 21-May-26
Sell* 34 $33.77 Automatic Execution
 13:15:57 - 21-May-26
Sell* 57 $33.77 Automatic Execution
 13:15:57 - 21-May-26
Sell* 5 $33.78 Automatic Execution
 13:15:53 - 21-May-26
Sell* 2 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 120 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 120 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 3 $33.79 Automatic Execution
 13:15:47 - 21-May-26
Sell* 2 $33.83 Automatic Execution
 13:15:38 - 21-May-26
Buy* 1 $34.06 Automatic Execution
 12:58:21 - 21-May-26
Buy* 20 $34.06 Automatic Execution
 12:57:44 - 21-May-26
Sell* 200 $34.06 Automatic Execution
 12:57:44 - 21-May-26
Unknown* 110 $34.07 Automatic Execution
 12:56:23 - 21-May-26
Buy* 10 $34.10 Automatic Execution
 12:55:31 - 21-May-26
Sell* 99 $34.10 Automatic Execution
 12:55:31 - 21-May-26
Sell* 100 $34.10 Automatic Execution
 12:55:31 - 21-May-26
Sell* 1 $34.10 Automatic Execution
 12:55:15 - 21-May-26
Buy* 4 $34.10 Automatic Execution
 12:55:14 - 21-May-26
Sell* 100 $34.10 Automatic Execution
 12:53:44 - 21-May-26
Sell* 10 $34.10 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 50 $34.10 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 50 $34.10 Automatic Execution
 12:53:13 - 21-May-26
Unknown* 5 $34.09 Automatic Execution
 12:53:02 - 21-May-26
Buy* 1 $34.08 Automatic Execution
 12:52:55 - 21-May-26
Buy* 5 $34.055 Automatic Execution
 12:52:25 - 21-May-26
Sell* 100 $34.06 Automatic Execution
 12:52:18 - 21-May-26
Sell* 10 $34.06 Automatic Execution
 12:52:18 - 21-May-26
Sell* 2 $34.06 Automatic Execution
 12:52:12 - 21-May-26
Sell* 10 $34.07 Automatic Execution
 12:52:02 - 21-May-26
Sell* 10 $34.07 Automatic Execution
 12:52:02 - 21-May-26
Sell* 100 $34.07 Automatic Execution
 12:52:02 - 21-May-26
Sell* 100 $34.07 Automatic Execution
 12:50:31 - 21-May-26
Buy* 30 $34.07 Automatic Execution
 12:50:21 - 21-May-26
Buy* 70 $34.07 Automatic Execution
 12:50:21 - 21-May-26
Unknown* 40 $34.06 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 10 $34.06 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 10 $34.06 Automatic Execution
 12:50:16 - 21-May-26
Buy* 30 $34.06 Automatic Execution
 12:50:16 - 21-May-26
Buy* 291 $34.06 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 10 $34.045 Automatic Execution
 12:49:22 - 21-May-26
Unknown* 3 $34.06 Automatic Execution
 12:49:07 - 21-May-26
Unknown* 2 $34.06 Automatic Execution
 12:49:07 - 21-May-26
Buy* 5 $34.08 Automatic Execution
 12:48:45 - 21-May-26
Sell* 100 $34.11 Automatic Execution
 12:48:03 - 21-May-26
Sell* 100 $34.11 Automatic Execution
 12:48:03 - 21-May-26
Buy* 5 $34.12 Automatic Execution
 12:47:25 - 21-May-26
Sell* 38 $34.09 Automatic Execution
 12:46:13 - 21-May-26
Sell* 38 $34.09 Automatic Execution
 12:46:13 - 21-May-26
Sell* 38 $34.09 Automatic Execution
 12:46:13 - 21-May-26
Sell* 38 $34.09 Automatic Execution
 12:46:13 - 21-May-26
Sell* 24 $34.09 Automatic Execution
 12:46:09 - 21-May-26
Sell* 38 $34.09 Automatic Execution
 12:46:09 - 21-May-26
Sell* 38 $34.09 Automatic Execution
 12:46:09 - 21-May-26
Sell* 1 $34.06 Automatic Execution
 12:25:47 - 21-May-26
Unknown* 4 $34.07 Automatic Execution
 12:25:44 - 21-May-26
Buy* 80 $34.06 Automatic Execution
 12:23:30 - 21-May-26
Sell* 12 $34.06 Automatic Execution
 12:23:03 - 21-May-26
Sell* 100 $34.06 Automatic Execution
 12:23:03 - 21-May-26
Unknown* 100 $34.07 Automatic Execution
 12:23:01 - 21-May-26
Sell* 100 $34.07 Automatic Execution
 12:22:58 - 21-May-26
Sell* 5 $34.06 Automatic Execution
 12:22:44 - 21-May-26
Sell* 63 $34.08 Automatic Execution
 12:21:35 - 21-May-26
Sell* 59 $34.08 Automatic Execution
 12:21:35 - 21-May-26
Sell* 37 $34.08 Automatic Execution
 12:21:33 - 21-May-26
Sell* 4 $34.08 Automatic Execution
 12:21:33 - 21-May-26
Sell* 37 $34.08 Automatic Execution
 12:21:33 - 21-May-26
Buy* 251 $34.08 Automatic Execution
 12:21:33 - 21-May-26
Buy* 33 $34.08 Automatic Execution
 12:21:33 - 21-May-26
Buy* 80 $34.08 Automatic Execution
 12:21:33 - 21-May-26
Buy* 13 $34.08 Automatic Execution
 12:21:33 - 21-May-26
Unknown* 12 $34.10 Automatic Execution
 12:19:41 - 21-May-26
Sell* 9 $34.12 Automatic Execution
 12:19:07 - 21-May-26
Sell* 2 $34.12 Automatic Execution
 12:19:07 - 21-May-26
Sell* 46 $34.14 Automatic Execution
 12:19:07 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 12:19:07 - 21-May-26
Sell* 46 $34.15 Automatic Execution
 12:19:07 - 21-May-26
Unknown* 50 $34.16 Automatic Execution
 12:18:39 - 21-May-26
Unknown* 50 $34.16 Automatic Execution
 12:18:39 - 21-May-26
Unknown* 1 $34.16 Automatic Execution
 12:18:38 - 21-May-26
Unknown* 1 $34.16 Automatic Execution
 12:18:38 - 21-May-26
Buy* 17 $34.13 Automatic Execution
 12:17:59 - 21-May-26
Buy* 13 $34.13 Automatic Execution
 12:17:59 - 21-May-26
Buy* 100 $34.12 Automatic Execution
 12:17:59 - 21-May-26
Buy* 11 $34.13 Automatic Execution
 12:17:37 - 21-May-26
Buy* 6 $34.13 Automatic Execution
 12:17:37 - 21-May-26
Sell* 50 $34.12 Automatic Execution
 12:16:40 - 21-May-26
Sell* 11 $34.14 Automatic Execution
 12:16:40 - 21-May-26
Buy* 6 $34.14 Automatic Execution
 12:15:35 - 21-May-26
Buy* 1 $34.13 Automatic Execution
 12:15:31 - 21-May-26
Buy* 34 $34.13 Automatic Execution
 12:15:31 - 21-May-26
Buy* 27 $34.13 Automatic Execution
 12:15:31 - 21-May-26
Unknown* 6 $34.115 Automatic Execution
 12:15:27 - 21-May-26
Sell* 6 $34.10 Automatic Execution
 12:15:24 - 21-May-26
Sell* 1 $34.13 Automatic Execution
 11:57:10 - 21-May-26
Sell* 12 $34.13 Automatic Execution
 11:57:10 - 21-May-26
Sell* 1 $34.13 Automatic Execution
 11:57:10 - 21-May-26
Sell* 1 $34.13 Automatic Execution
 11:57:10 - 21-May-26
Sell* 15 $34.15 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $34.16 Automatic Execution
 11:57:00 - 21-May-26
Unknown* 1 $34.17 Automatic Execution
 11:56:54 - 21-May-26
Sell* 38 $34.19 Automatic Execution
 11:56:37 - 21-May-26
Buy* 100 $34.17 Automatic Execution
 11:56:03 - 21-May-26
Buy* 6 $34.16 Automatic Execution
 11:56:02 - 21-May-26
Buy* 12 $34.16 Automatic Execution
 11:56:02 - 21-May-26
Buy* 13 $34.15 Automatic Execution
 11:55:45 - 21-May-26
Buy* 1 $34.15 Automatic Execution
 11:55:45 - 21-May-26
Buy* 1 $34.15 Automatic Execution
 11:55:45 - 21-May-26
Buy* 5 $34.15 Automatic Execution
 11:55:45 - 21-May-26
Buy* 5 $34.15 Automatic Execution
 11:55:45 - 21-May-26
Buy* 1 $34.15 Automatic Execution
 11:55:43 - 21-May-26
Sell* 3 $34.13 Automatic Execution
 11:54:52 - 21-May-26
Unknown* 1 $34.13 Automatic Execution
 11:54:49 - 21-May-26
Buy* 5 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 50 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 150 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 50 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 150 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 300 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 50 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 50 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 150 $34.14 Automatic Execution
 11:54:46 - 21-May-26
Buy* 11 $34.14 Automatic Execution
 11:54:45 - 21-May-26
Buy* 1 $34.14 Automatic Execution
 11:54:45 - 21-May-26
Buy* 5 $34.12 Automatic Execution
 11:54:44 - 21-May-26
Buy* 1 $34.115 Automatic Execution
 11:54:44 - 21-May-26
Buy* 6 $34.11 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $34.10 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $34.10 Automatic Execution
 11:54:44 - 21-May-26
Buy* 38 $34.09 Automatic Execution
 11:54:44 - 21-May-26
Buy* 278 $34.09 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 212 $34.08 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 50 $34.08 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 38 $34.08 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 24 $34.08 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 38 $34.08 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 50 $34.08 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 150 $34.08 Automatic Execution
 11:54:44 - 21-May-26
Unknown* 38 $34.08 Automatic Execution
 11:54:44 - 21-May-26
Sell* 8 $34.08 Automatic Execution
 11:53:46 - 21-May-26
Buy* 1 $34.08 Automatic Execution
 11:53:22 - 21-May-26
Buy* 100 $34.08 Automatic Execution
 11:53:22 - 21-May-26
Buy* 4 $34.08 Automatic Execution
 11:53:22 - 21-May-26
Buy* 13 $34.07 Automatic Execution
 11:53:19 - 21-May-26
Buy* 100 $34.06 Automatic Execution
 11:53:19 - 21-May-26
Buy* 100 $34.06 Automatic Execution
 11:53:19 - 21-May-26
Buy* 100 $34.05 Automatic Execution
 11:53:19 - 21-May-26
Buy* 29 $34.05 Automatic Execution
 11:53:19 - 21-May-26
Buy* 9 $34.05 Automatic Execution
 11:53:19 - 21-May-26
Buy* 38 $34.035 Automatic Execution
 11:53:19 - 21-May-26
Buy* 100 $34.03 Automatic Execution
 11:53:14 - 21-May-26
Unknown* 100 $34.03 Automatic Execution
 11:53:12 - 21-May-26
Buy* 17 $34.03 Automatic Execution
 11:53:12 - 21-May-26
Buy* 17 $34.03 Automatic Execution
 11:53:12 - 21-May-26
Buy* 4 $34.03 Automatic Execution
 11:53:12 - 21-May-26
Buy* 10 $34.02 Automatic Execution
 11:53:12 - 21-May-26
Buy* 100 $34.02 Automatic Execution
 11:53:12 - 21-May-26
Buy* 10 $34.03 Automatic Execution
 11:52:41 - 21-May-26
Sell* 1 $34.03 Automatic Execution
 11:52:41 - 21-May-26
Sell* 13 $34.02 Automatic Execution
 11:52:18 - 21-May-26
Sell* 30 $34.02 Automatic Execution
 11:52:18 - 21-May-26
Buy* 10 $34.02 Automatic Execution
 11:52:07 - 21-May-26
Buy* 35 $34.02 Automatic Execution
 11:51:49 - 21-May-26
Sell* 100 $34.03 Automatic Execution
 11:51:34 - 21-May-26
Buy* 190 $34.02 Automatic Execution
 11:51:20 - 21-May-26
Sell* 100 $34.02 Automatic Execution
 11:51:19 - 21-May-26
Buy* 84 $34.02 Automatic Execution
 11:51:19 - 21-May-26
Buy* 16 $34.02 Automatic Execution
 11:51:19 - 21-May-26
Unknown* 16 $34.015 Automatic Execution
 11:51:19 - 21-May-26
Buy* 37 $34.01 Automatic Execution
 11:51:05 - 21-May-26
Buy* 30 $34.01 Automatic Execution
 11:51:05 - 21-May-26
Buy* 42 $34.00 Automatic Execution
 11:51:05 - 21-May-26
Buy* 100 $34.00 Automatic Execution
 11:51:05 - 21-May-26
Sell* 5 $34.00 Automatic Execution
 11:50:21 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 11:50:21 - 21-May-26
Buy* 33 $34.01 Automatic Execution
 11:49:28 - 21-May-26
Buy* 100 $34.01 Automatic Execution
 11:49:28 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 11:49:28 - 21-May-26
Sell* 7 $34.01 Automatic Execution
 11:49:28 - 21-May-26
Sell* 10 $34.01 Automatic Execution
 11:49:28 - 21-May-26
Sell* 10 $34.01 Automatic Execution
 11:49:28 - 21-May-26
Sell* 3 $34.02 Automatic Execution
 11:49:14 - 21-May-26
Sell* 3 $34.01 Automatic Execution
 11:48:57 - 21-May-26
Sell* 3 $34.01 Automatic Execution
 11:48:57 - 21-May-26
Sell* 61 $34.005 Automatic Execution
 11:48:38 - 21-May-26
Sell* 50 $34.005 Automatic Execution
 11:48:36 - 21-May-26
Sell* 50 $34.005 Automatic Execution
 11:48:36 - 21-May-26
Sell* 50 $34.005 Automatic Execution
 11:48:36 - 21-May-26
Sell* 50 $34.005 Automatic Execution
 11:48:36 - 21-May-26
Buy* 18 $34.01 Automatic Execution
 11:48:31 - 21-May-26
Buy* 125 $34.00 Automatic Execution
 11:48:13 - 21-May-26
Buy* 30 $34.00 Automatic Execution
 11:48:13 - 21-May-26
Sell* 11 $33.99 Automatic Execution
 11:48:03 - 21-May-26
Buy* 150 $33.99 Automatic Execution
 11:47:49 - 21-May-26
Buy* 300 $33.99 Automatic Execution
 11:47:49 - 21-May-26
Buy* 150 $33.99 Automatic Execution
 11:47:49 - 21-May-26
Buy* 150 $33.99 Automatic Execution
 11:47:49 - 21-May-26
Buy* 6 $33.99 Automatic Execution
 11:47:37 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 11:47:25 - 21-May-26
Sell* 100 $33.95 Automatic Execution
 11:47:23 - 21-May-26
Sell* 10 $33.95 Automatic Execution
 11:47:23 - 21-May-26
Sell* 13 $33.95 Automatic Execution
 11:47:23 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 11:46:06 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 11:46:06 - 21-May-26
Sell* 100 $33.97 Automatic Execution
 11:45:57 - 21-May-26
Buy* 100 $33.96 Automatic Execution
 11:45:53 - 21-May-26
Buy* 62 $33.95 Automatic Execution
 11:45:53 - 21-May-26
Buy* 38 $33.95 Automatic Execution
 11:45:53 - 21-May-26
Sell* 100 $34.085 Automatic Execution
 11:23:33 - 21-May-26
Sell* 25 $34.09 Automatic Execution
 11:23:19 - 21-May-26
Sell* 1 $34.11 Automatic Execution
 11:23:12 - 21-May-26
Sell* 100 $34.11 Automatic Execution
 11:23:12 - 21-May-26
Sell* 1 $34.12 Automatic Execution
 11:23:12 - 21-May-26
Sell* 100 $34.12 Automatic Execution
 11:23:12 - 21-May-26
Buy* 10 $34.12 Automatic Execution
 11:23:04 - 21-May-26
Buy* 4 $34.12 Automatic Execution
 11:23:04 - 21-May-26
Buy* 6 $34.12 Automatic Execution
 11:23:04 - 21-May-26
Buy* 5 $34.105 Automatic Execution
 11:22:51 - 21-May-26
Sell* 5 $34.095 Automatic Execution
 11:22:51 - 21-May-26
Buy* 5 $34.10 Automatic Execution
 11:22:48 - 21-May-26
Buy* 10 $34.09 Automatic Execution
 11:22:21 - 21-May-26
Sell* 13 $34.09 Automatic Execution
 11:22:09 - 21-May-26
Sell* 80 $34.09 Automatic Execution
 11:22:06 - 21-May-26
Sell* 16 $34.10 Automatic Execution
 11:22:06 - 21-May-26
Sell* 2 $34.10 Automatic Execution
 11:22:06 - 21-May-26
Sell* 100 $34.12 Automatic Execution
 11:21:49 - 21-May-26
Sell* 50 $34.115 Automatic Execution
 11:21:49 - 21-May-26
Sell* 50 $34.115 Automatic Execution
 11:21:49 - 21-May-26
Sell* 100 $34.115 Automatic Execution
 11:21:49 - 21-May-26
Sell* 100 $34.115 Automatic Execution
 11:21:49 - 21-May-26
Buy* 200 $34.11 Automatic Execution
 11:21:39 - 21-May-26
Buy* 10 $34.10 Automatic Execution
 11:21:39 - 21-May-26
Buy* 10 $34.10 Automatic Execution
 11:21:39 - 21-May-26
Buy* 1 $34.10 Automatic Execution
 11:21:39 - 21-May-26
Sell* 33 $34.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 19 $34.09 Automatic Execution
 11:21:30 - 21-May-26
Sell* 5 $34.09 Automatic Execution
 11:21:11 - 21-May-26
Sell* 5 $34.09 Automatic Execution
 11:21:11 - 21-May-26
Sell* 6 $34.10 Automatic Execution
 11:21:11 - 21-May-26
Sell* 1 $34.11 Automatic Execution
 11:21:06 - 21-May-26
Sell* 10 $34.11 Automatic Execution
 11:21:06 - 21-May-26
Sell* 10 $34.11 Automatic Execution
 11:20:46 - 21-May-26
Buy* 25 $34.13 Automatic Execution
 11:20:24 - 21-May-26
Sell* 100 $34.12 Automatic Execution
 11:20:14 - 21-May-26
Sell* 10 $34.12 Automatic Execution
 11:20:14 - 21-May-26
Sell* 100 $34.14 Automatic Execution
 11:20:09 - 21-May-26
Sell* 2 $34.14 Automatic Execution
 11:20:09 - 21-May-26
Buy* 1 $34.15 Automatic Execution
 11:20:09 - 21-May-26
Buy* 1 $34.15 Automatic Execution
 11:20:09 - 21-May-26
Buy* 1 $34.15 Automatic Execution
 11:20:09 - 21-May-26
Buy* 22 $34.15 Automatic Execution
 11:20:09 - 21-May-26
Buy* 22 $34.15 Automatic Execution
 11:20:09 - 21-May-26
Buy* 22 $34.15 Automatic Execution
 11:20:09 - 21-May-26
Buy* 22 $34.13 Automatic Execution
 11:19:55 - 21-May-26
Sell* 5 $34.12 Automatic Execution
 11:19:44 - 21-May-26
Buy* 6 $34.13 Automatic Execution
 11:19:44 - 21-May-26
Sell* 10 $34.12 Automatic Execution
 11:19:44 - 21-May-26
Buy* 10 $34.12 Automatic Execution
 11:19:44 - 21-May-26
Buy* 10 $34.12 Automatic Execution
 11:19:44 - 21-May-26
Buy* 10 $34.12 Automatic Execution
 11:19:44 - 21-May-26
Buy* 10 $34.08 Automatic Execution
 11:19:20 - 21-May-26
Sell* 17 $34.06 Automatic Execution
 11:19:20 - 21-May-26
Sell* 100 $34.06 Automatic Execution
 11:19:20 - 21-May-26
Buy* 17 $34.06 Automatic Execution
 11:19:20 - 21-May-26
Buy* 12 $34.06 Automatic Execution
 11:19:20 - 21-May-26
Buy* 5 $34.06 Automatic Execution
 11:19:20 - 21-May-26
Buy* 268 $34.06 Automatic Execution
 11:19:20 - 21-May-26
Buy* 5 $34.06 Automatic Execution
 11:19:20 - 21-May-26
Buy* 5 $34.06 Automatic Execution
 11:19:20 - 21-May-26
Buy* 9 $34.04 Automatic Execution
 11:19:12 - 21-May-26
Sell* 38 $34.04 Automatic Execution
 11:19:12 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 11:18:10 - 21-May-26
Sell* 13 $34.04 Automatic Execution
 11:18:10 - 21-May-26
Sell* 10 $34.04 Automatic Execution
 11:18:10 - 21-May-26
Sell* 100 $34.04 Automatic Execution
 11:18:10 - 21-May-26
Buy* 15 $34.05 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $34.03 Automatic Execution
 11:17:29 - 21-May-26
Sell* 100 $34.03 Automatic Execution
 11:17:29 - 21-May-26
Unknown* 100 $34.03 Automatic Execution
 11:17:29 - 21-May-26
Unknown* 2 $34.03 Automatic Execution
 11:17:29 - 21-May-26
Sell* 2 $34.03 Automatic Execution
 11:17:29 - 21-May-26
Sell* 2 $34.03 Automatic Execution
 11:17:29 - 21-May-26
Sell* 2 $34.03 Automatic Execution
 11:17:29 - 21-May-26
Sell* 1 $34.02 Automatic Execution
 11:17:29 - 21-May-26
Sell* 38 $34.02 Automatic Execution
 11:17:29 - 21-May-26
Sell* 1 $34.02 Automatic Execution
 11:17:29 - 21-May-26
Sell* 38 $34.02 Automatic Execution
 11:17:29 - 21-May-26
Buy* 1 $34.00 Automatic Execution
 11:16:40 - 21-May-26
Sell* 13 $34.17 Automatic Execution
 10:51:13 - 21-May-26
Unknown* 55 $34.18 Automatic Execution
 10:50:59 - 21-May-26
Buy* 47 $34.18 Automatic Execution
 10:50:59 - 21-May-26
Buy* 2 $34.17 Automatic Execution
 10:50:57 - 21-May-26
Sell* 24 $34.15 Automatic Execution
 10:50:53 - 21-May-26
Buy* 100 $34.15 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 10:50:27 - 21-May-26
Sell* 24 $34.13 Automatic Execution
 10:50:16 - 21-May-26
Sell* 38 $34.13 Automatic Execution
 10:50:16 - 21-May-26
Sell* 38 $34.13 Automatic Execution
 10:50:16 - 21-May-26
Buy* 10 $34.13 Automatic Execution
 10:50:16 - 21-May-26
Sell* 1 $34.13 Automatic Execution
 10:49:56 - 21-May-26
Sell* 1 $34.13 Automatic Execution
 10:49:53 - 21-May-26
Sell* 100 $34.15 Automatic Execution
 10:49:53 - 21-May-26
Buy* 76 $34.19 Automatic Execution
 10:49:28 - 21-May-26
Buy* 100 $34.19 Automatic Execution
 10:49:28 - 21-May-26
Sell* 8 $34.18 Automatic Execution
 10:49:23 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $34.21 Automatic Execution
 10:49:03 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:49:03 - 21-May-26
Buy* 10 $34.21 Automatic Execution
 10:49:03 - 21-May-26
Sell* 1 $34.27 Automatic Execution
 10:48:49 - 21-May-26
Sell* 100 $34.27 Automatic Execution
 10:48:49 - 21-May-26
Buy* 35 $34.29 Automatic Execution
 10:48:45 - 21-May-26
Buy* 36 $34.29 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $34.29 Automatic Execution
 10:48:45 - 21-May-26
Buy* 1 $34.28 Automatic Execution
 10:48:38 - 21-May-26
Sell* 61 $34.27 Automatic Execution
 10:48:12 - 21-May-26
Sell* 104 $34.27 Automatic Execution
 10:48:12 - 21-May-26
Sell* 100 $34.27 Automatic Execution
 10:48:12 - 21-May-26
Sell* 3 $34.26 Automatic Execution
 10:47:40 - 21-May-26
Buy* 76 $34.27 Automatic Execution
 10:47:35 - 21-May-26
Buy* 1 $34.27 Automatic Execution
 10:47:35 - 21-May-26
Buy* 287 $34.24 Automatic Execution
 10:47:17 - 21-May-26
Buy* 1 $34.24 Automatic Execution
 10:47:17 - 21-May-26
Buy* 35 $34.24 Automatic Execution
 10:47:17 - 21-May-26
Sell* 1 $34.275 Automatic Execution
 10:47:00 - 21-May-26
Buy* 49 $34.26 Automatic Execution
 10:46:59 - 21-May-26
Buy* 10 $34.26 Automatic Execution
 10:46:59 - 21-May-26
Buy* 1 $34.25 Automatic Execution
 10:46:55 - 21-May-26
Buy* 11 $34.24 Automatic Execution
 10:46:55 - 21-May-26
Buy* 4 $34.225 Automatic Execution
 10:46:55 - 21-May-26
Buy* 38 $34.225 Automatic Execution
 10:46:55 - 21-May-26
Buy* 38 $34.22 Automatic Execution
 10:46:55 - 21-May-26
Buy* 11 $34.23 Automatic Execution
 10:46:55 - 21-May-26
Unknown* 40 $34.19 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $34.185 Automatic Execution
 10:46:50 - 21-May-26
Sell* 50 $34.185 Automatic Execution
 10:46:50 - 21-May-26
Sell* 50 $34.185 Automatic Execution
 10:46:50 - 21-May-26
Sell* 100 $34.185 Automatic Execution
 10:46:50 - 21-May-26
Sell* 50 $34.185 Automatic Execution
 10:46:50 - 21-May-26
Sell* 150 $34.185 Automatic Execution
 10:46:50 - 21-May-26
Sell* 300 $34.185 Automatic Execution
 10:46:50 - 21-May-26
Buy* 20 $34.19 Automatic Execution
 10:46:40 - 21-May-26
Buy* 10 $34.19 Automatic Execution
 10:46:40 - 21-May-26
Buy* 3 $34.17 Automatic Execution
 10:46:31 - 21-May-26
Buy* 32 $34.17 Automatic Execution
 10:46:31 - 21-May-26
Buy* 27 $34.17 Automatic Execution
 10:46:31 - 21-May-26
Buy* 5 $34.17 Automatic Execution
 10:46:31 - 21-May-26
Sell* 2 $34.18 Automatic Execution
 10:46:16 - 21-May-26
Sell* 5 $34.19 Automatic Execution
 10:46:16 - 21-May-26
Sell* 100 $34.20 Automatic Execution
 10:46:16 - 21-May-26
Sell* 12 $34.21 Automatic Execution
 10:46:05 - 21-May-26
Sell* 1 $34.21 Automatic Execution
 10:45:44 - 21-May-26
Buy* 1 $34.21 Automatic Execution
 10:45:44 - 21-May-26
Buy* 1 $34.21 Automatic Execution
 10:45:44 - 21-May-26
Buy* 49 $34.21 Automatic Execution
 10:45:44 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:45:44 - 21-May-26
Buy* 100 $34.21 Automatic Execution
 10:45:44 - 21-May-26
Sell* 55 $34.22 Automatic Execution
 10:45:37 - 21-May-26
Buy* 1 $34.565 Automatic Execution
 10:20:49 - 21-May-26
Sell* 50 $34.57 Automatic Execution
 10:20:32 - 21-May-26
Sell* 50 $34.57 Automatic Execution
 10:20:32 - 21-May-26
Buy* 2 $34.57 Automatic Execution
 10:20:28 - 21-May-26
Buy* 1 $34.57 Automatic Execution
 10:20:27 - 21-May-26
Buy* 13 $34.56 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $34.56 Automatic Execution
 10:20:27 - 21-May-26
Buy* 12 $34.56 Automatic Execution
 10:20:27 - 21-May-26
Buy* 100 $34.56 Automatic Execution
 10:20:27 - 21-May-26
Sell* 100 $34.58 Automatic Execution
 10:19:09 - 21-May-26
Sell* 13 $34.58 Automatic Execution
 10:19:09 - 21-May-26
Buy* 5 $34.59 Automatic Execution
 10:18:50 - 21-May-26
Buy* 12 $34.58 Automatic Execution
 10:18:48 - 21-May-26
Buy* 10 $34.57 Automatic Execution
 10:18:36 - 21-May-26
Buy* 1 $34.57 Automatic Execution
 10:18:36 - 21-May-26
Buy* 10 $34.56 Automatic Execution
 10:18:35 - 21-May-26
Buy* 24 $34.55 Automatic Execution
 10:18:32 - 21-May-26
Buy* 20 $34.55 Automatic Execution
 10:18:32 - 21-May-26
Sell* 14 $34.53 Automatic Execution
 10:18:31 - 21-May-26
Sell* 2 $34.53 Automatic Execution
 10:18:31 - 21-May-26
Sell* 2 $34.53 Automatic Execution
 10:18:31 - 21-May-26
Buy* 14 $34.52 Automatic Execution
 10:18:23 - 21-May-26
Buy* 5 $34.52 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $34.52 Automatic Execution
 10:18:23 - 21-May-26
Buy* 5 $34.52 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $34.51 Automatic Execution
 10:18:23 - 21-May-26
Sell* 50 $34.51 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $34.51 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $34.51 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $34.54 Automatic Execution
 10:18:18 - 21-May-26
Buy* 6 $34.55 Automatic Execution
 10:18:17 - 21-May-26
Buy* 10 $34.54 Automatic Execution
 10:18:17 - 21-May-26
Buy* 11 $34.52 Automatic Execution
 10:18:12 - 21-May-26
Buy* 11 $34.52 Automatic Execution
 10:18:12 - 21-May-26
Buy* 6 $34.52 Automatic Execution
 10:18:12 - 21-May-26
Buy* 100 $34.51 Automatic Execution
 10:17:58 - 21-May-26
Sell* 6 $34.46 Automatic Execution
 10:17:48 - 21-May-26
Buy* 13 $34.54 Automatic Execution
 10:17:24 - 21-May-26
Unknown* 100 $34.57 Automatic Execution
 10:17:09 - 21-May-26
Sell* 99 $34.57 Automatic Execution
 10:17:09 - 21-May-26
Sell* 1 $34.57 Automatic Execution
 10:17:09 - 21-May-26
Sell* 95 $34.57 Automatic Execution
 10:17:09 - 21-May-26
Sell* 5 $34.57 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $34.56 Automatic Execution
 10:17:09 - 21-May-26
Sell* 100 $34.59 Automatic Execution
 10:17:07 - 21-May-26
Buy* 10 $34.65 Automatic Execution
 10:17:03 - 21-May-26
Buy* 26 $34.67 Automatic Execution
 10:15:55 - 21-May-26
Buy* 37 $34.67 Automatic Execution
 10:15:55 - 21-May-26
Buy* 37 $34.67 Automatic Execution
 10:15:55 - 21-May-26
Buy* 37 $34.67 Automatic Execution
 10:15:55 - 21-May-26
Buy* 1 $34.71 Automatic Execution
 10:15:29 - 21-May-26
Sell* 61 $34.71 Automatic Execution
 10:15:26 - 21-May-26
Sell* 61 $34.72 Automatic Execution
 10:15:26 - 21-May-26
Sell* 1 $34.96 Automatic Execution
 09:52:03 - 21-May-26
Sell* 112 $34.96 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $34.96 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $34.99 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $34.99 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $35.00 Automatic Execution
 09:51:59 - 21-May-26
Sell* 112 $35.00 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $35.00 Automatic Execution
 09:51:59 - 21-May-26
Buy* 14 $35.03 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $35.04 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $35.03 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 38 $35.04 Automatic Execution
 09:51:58 - 21-May-26
Sell* 38 $35.04 Automatic Execution
 09:51:58 - 21-May-26
Sell* 1 $35.08 Automatic Execution
 09:51:58 - 21-May-26
Sell* 4 $35.135 Automatic Execution
 09:51:33 - 21-May-26
Sell* 10 $35.06 Automatic Execution
 09:50:29 - 21-May-26
Buy* 1 $35.06 Automatic Execution
 09:50:29 - 21-May-26
Sell* 1 $35.01 Automatic Execution
 09:50:11 - 21-May-26
Sell* 1 $35.02 Automatic Execution
 09:49:50 - 21-May-26
Sell* 64 $35.02 Automatic Execution
 09:49:50 - 21-May-26
Sell* 76 $35.02 Automatic Execution
 09:49:50 - 21-May-26
Sell* 100 $35.05 Automatic Execution
 09:49:19 - 21-May-26
Buy* 1 $35.10 Automatic Execution
 09:49:11 - 21-May-26
Sell* 3 $34.98 Automatic Execution
 09:48:08 - 21-May-26
Sell* 100 $34.98 Automatic Execution
 09:48:08 - 21-May-26
Sell* 1 $34.98 Automatic Execution
 09:48:08 - 21-May-26
Sell* 1 $34.96 Automatic Execution
 09:46:33 - 21-May-26
Sell* 1 $34.97 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 25 $35.00 Automatic Execution
 09:46:27 - 21-May-26
Unknown* 38 $35.05 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 38 $35.05 Automatic Execution
 09:46:07 - 21-May-26
Sell* 55 $35.07 Automatic Execution
 09:32:31 - 21-May-26
Sell* 300 $35.20 Automatic Execution
 09:32:24 - 21-May-26
Unknown* 50 $35.32 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 50 $35.32 Automatic Execution
 09:32:04 - 21-May-26
Buy* 4 $35.58 Automatic Execution
 09:30:50 - 21-May-26
Buy* 4 $35.58 Automatic Execution
 09:30:50 - 21-May-26
Buy* 4 $35.55 Automatic Execution
 09:30:50 - 21-May-26
Buy* 71 $35.55 Automatic Execution
 09:30:50 - 21-May-26
Buy* 36 $35.54 Automatic Execution
 09:30:50 - 21-May-26
Buy* 1 $35.59 Automatic Execution
 09:30:43 - 21-May-26
Buy* 1 $35.59 Automatic Execution
 09:30:43 - 21-May-26
Buy* 5 $35.62 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:13 - 21-May-26
Sell* 13 $35.59 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $35.59 Automatic Execution
 09:30:13 - 21-May-26
Sell* 86 $35.59 Automatic Execution
 09:30:13 - 21-May-26
Sell* 14 $35.59 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $35.60 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $35.61 Automatic Execution
 09:30:13 - 21-May-26
Sell* 1 $35.64 Automatic Execution
 09:30:13 - 21-May-26
Sell* 2 $35.64 Automatic Execution
 09:30:13 - 21-May-26
Sell* 3 $35.64 Automatic Execution
 09:30:13 - 21-May-26
Buy* 103 $35.73 Automatic Execution
 09:30:11 - 21-May-26
Buy* 100 $35.72 Automatic Execution
 09:30:11 - 21-May-26
Unknown* 100 $35.685 Automatic Execution
 09:30:11 - 21-May-26
Sell* 100 $35.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 2 $35.65 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $35.67 Automatic Execution
 09:30:09 - 21-May-26
Sell* 19 $35.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 46 $35.70 Automatic Execution
 09:30:09 - 21-May-26
Sell* 29 $35.70 Automatic Execution
 09:30:09 - 21-May-26
Buy* 38 $35.80 Automatic Execution
 09:30:06 - 21-May-26
Buy* 38 $35.80 Automatic Execution
 09:30:06 - 21-May-26
Buy* 38 $35.80 Automatic Execution
 09:30:06 - 21-May-26
Buy* 38 $35.80 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $35.80 Automatic Execution
 09:30:06 - 21-May-26
Buy* 24 $35.80 Automatic Execution
 09:30:06 - 21-May-26
Buy* 1 $35.85 Automatic Execution
 09:30:06 - 21-May-26
Buy* 5 $35.85 Automatic Execution
 09:30:06 - 21-May-26
Buy* 95 $35.85 Automatic Execution
 09:30:06 - 21-May-26
Buy* 300 $35.84 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $35.83 Automatic Execution
 09:30:04 - 21-May-26
Buy* 300 $35.82 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.84 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.83 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.82 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.84 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.83 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.82 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.84 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.83 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $35.82 Automatic Execution
 09:30:04 - 21-May-26
Buy* 274 $35.74 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2 $35.42 Ordinary
 09:15:29 - 21-May-26
Buy* 11 $35.39 Ordinary
 09:15:29 - 21-May-26
Buy* 99 $35.29 Ordinary
 09:14:18 - 21-May-26
Buy* 1 $35.29 Ordinary
 09:14:18 - 21-May-26
Buy* 100 $35.28 Ordinary
 09:14:18 - 21-May-26
Buy* 100 $35.28 Ordinary
 09:14:18 - 21-May-26
Sell* 1 $35.20 Ordinary
 09:11:25 - 21-May-26
Sell* 130 $35.18 Ordinary
 09:10:54 - 21-May-26
Buy* 14 $35.20 Ordinary
 09:10:54 - 21-May-26
Sell* 126 $35.18 Ordinary
 09:10:54 - 21-May-26
Sell* 14 $35.18 Ordinary
 09:10:54 - 21-May-26
Buy* 100 $35.20 Ordinary
 09:10:54 - 21-May-26
Buy* 100 $35.19 Ordinary
 09:10:54 - 21-May-26
Buy* 100 $35.19 Ordinary
 09:10:54 - 21-May-26
Buy* 25 $35.19 Ordinary
 08:54:46 - 21-May-26
Buy* 100 $35.21 Ordinary
 08:21:17 - 21-May-26
Buy* 11 $35.21 Ordinary
 08:21:16 - 21-May-26
Buy* 11 $35.20 Ordinary
 08:21:16 - 21-May-26
Buy* 11 $35.20 Ordinary
 08:21:16 - 21-May-26
Sell* 50 $35.00 Ordinary
 08:02:37 - 21-May-26
Sell* 200 $35.01 Ordinary
 08:02:37 - 21-May-26
Sell* 200 $35.02 Ordinary
 08:02:37 - 21-May-26
Sell* 100 $35.02 Ordinary
 08:02:37 - 21-May-26
Sell* 50 $35.02 Ordinary
 08:02:37 - 21-May-26
Sell* 50 $35.05 Ordinary
 08:02:37 - 21-May-26
Buy* 25 $35.36 Ordinary
 07:26:23 - 21-May-26
Sell* 2 $34.81 Ordinary
 07:00:00 - 21-May-26
Sell* 48 $34.88 Ordinary
 07:00:00 - 21-May-26
Sell* 11 $34.89 Ordinary
 05:15:36 - 21-May-26
Buy* 10 $34.89 Ordinary
 04:18:16 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13