| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.42 | 34.615 | 33.47 | 33.55 | 268,207 |
| 25th Sep 2026 (Fri) | 34.70 | 34.735 | 33.59 | 33.91 | 253,579 |
| 24th Sep 2026 (Thu) | 34.965 | 35.64 | 34.53 | 35.10 | 255,533 |
| 23rd Sep 2026 (Wed) | 34.20 | 35.22 | 33.95 | 34.31 | 226,086 |
| 22nd Sep 2026 (Tue) | 34.12 | 34.89 | 33.89 | 33.92 | 291,142 |
| 21st Sep 2026 (Mon) | 35.955 | 36.055 | 34.585 | 34.75 | 304,961 |
| 18th Sep 2026 (Fri) | 36.855 | 37.30 | 36.47 | 36.97 | 268,046 |
| 17th Sep 2026 (Thu) | 37.74 | 38.28 | 36.92 | 36.97 | 340,998 |
| 16th Sep 2026 (Wed) | 40.00 | 40.21 | 37.97 | 38.16 | 432,073 |
| 15th Sep 2026 (Tue) | 39.00 | 41.55 | 39.00 | 41.29 | 400,724 |
| 14th Sep 2026 (Mon) | 39.07 | 39.95 | 38.77 | 39.03 | 348,477 |
| 11th Sep 2026 (Fri) | 37.68 | 38.24 | 37.46 | 38.10 | 256,890 |
| 10th Sep 2026 (Thu) | 38.705 | 38.85 | 37.57 | 38.18 | 158,971 |
| 9th Sep 2026 (Wed) | 38.50 | 38.67 | 37.965 | 37.98 | 223,374 |
| 8th Sep 2026 (Tue) | 37.34 | 38.44 | 37.27 | 37.76 | 415,073 |
| 7th Sep 2026 (Mon) | 37.005 | 37.09 | 36.30 | 36.44 | 126,553 |
| 4th Sep 2026 (Fri) | 37.005 | 37.09 | 36.30 | 36.44 | 126,553 |
| 3rd Sep 2026 (Thu) | 37.73 | 38.29 | 37.47 | 37.60 | 154,758 |
| 2nd Sep 2026 (Wed) | 37.50 | 38.94 | 37.46 | 38.29 | 198,038 |
| 1st Sep 2026 (Tue) | 37.885 | 38.19 | 37.36 | 38.04 | 159,723 |
| 31st Aug 2026 (Mon) | 37.79 | 38.00 | 36.76 | 37.18 | 381,738 |
| 28th Aug 2026 (Fri) | 36.92 | 37.00 | 36.15 | 36.62 | 265,845 |
| 27th Aug 2026 (Thu) | 35.47 | 36.885 | 35.10 | 36.81 | 229,874 |
| 26th Aug 2026 (Wed) | 35.095 | 36.22 | 34.50 | 35.36 | 221,642 |
| 25th Aug 2026 (Tue) | 35.33 | 36.24 | 35.33 | 35.68 | 113,388 |
| 24th Aug 2026 (Mon) | 36.77 | 36.85 | 35.64 | 36.46 | 401,909 |
| 21st Aug 2026 (Fri) | 37.87 | 38.14 | 36.84 | 37.20 | 313,693 |
| 20th Aug 2026 (Thu) | 37.02 | 38.245 | 37.02 | 37.64 | 351,424 |
| 19th Aug 2026 (Wed) | 35.76 | 36.70 | 35.755 | 36.14 | 224,537 |
| 18th Aug 2026 (Tue) | 35.89 | 35.92 | 35.19 | 35.49 | 224,016 |
| 17th Aug 2026 (Mon) | 34.20 | 35.50 | 33.86 | 35.48 | 225,508 |
| 14th Aug 2026 (Fri) | 32.855 | 34.28 | 32.855 | 33.75 | 230,205 |
| 13th Aug 2026 (Thu) | 32.45 | 32.59 | 31.60 | 32.42 | 317,122 |
| 12th Aug 2026 (Wed) | 32.50 | 32.67 | 32.13 | 32.42 | 190,893 |
| 11th Aug 2026 (Tue) | 31.59 | 32.61 | 31.51 | 32.51 | 250,361 |
| 10th Aug 2026 (Mon) | 29.77 | 31.88 | 29.77 | 31.76 | 254,310 |
| 7th Aug 2026 (Fri) | 28.51 | 29.61 | 28.24 | 28.88 | 225,394 |
| 6th Aug 2026 (Thu) | 30.23 | 30.23 | 28.22 | 28.70 | 796,743 |
| 5th Aug 2026 (Wed) | 31.13 | 31.13 | 28.98 | 29.02 | 284,841 |
| 4th Aug 2026 (Tue) | 30.85 | 31.66 | 30.55 | 31.05 | 173,816 |
| 3rd Aug 2026 (Mon) | 31.435 | 32.06 | 31.03 | 31.93 | 159,059 |
| 31st Jul 2026 (Fri) | 31.99 | 32.55 | 31.64 | 32.52 | 106,957 |
| 30th Jul 2026 (Thu) | 31.135 | 31.785 | 30.96 | 31.63 | 76,324 |
| 29th Jul 2026 (Wed) | 31.10 | 31.86 | 30.695 | 31.72 | 129,526 |