| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.99 | 35.86 | 34.19 | 34.81 | 811,005 |
| 19th May 2026 (Tue) | 33.665 | 34.42 | 33.17 | 34.32 | 191,205 |
| 18th May 2026 (Mon) | 32.61 | 33.90 | 32.37 | 33.17 | 254,216 |
| 15th May 2026 (Fri) | 31.99 | 32.74 | 31.70 | 32.59 | 329,048 |
| 14th May 2026 (Thu) | 31.47 | 31.71 | 30.93 | 31.37 | 115,381 |
| 13th May 2026 (Wed) | 31.06 | 31.17 | 30.41 | 31.17 | 214,164 |
| 12th May 2026 (Tue) | 30.81 | 31.60 | 30.465 | 31.35 | 316,005 |
| 11th May 2026 (Mon) | 30.29 | 30.86 | 29.875 | 30.67 | 369,586 |
| 8th May 2026 (Fri) | 29.10 | 29.765 | 28.69 | 29.44 | 221,550 |
| 7th May 2026 (Thu) | 27.43 | 29.29 | 26.93 | 29.10 | 399,177 |
| 6th May 2026 (Wed) | 29.85 | 29.85 | 28.515 | 28.55 | 436,399 |
| 5th May 2026 (Tue) | 30.935 | 31.29 | 30.75 | 31.21 | 154,417 |
| 4th May 2026 (Mon) | 30.45 | 31.50 | 30.45 | 31.38 | 205,650 |
| 1st May 2026 (Fri) | 30.19 | 30.63 | 29.50 | 30.47 | 149,947 |
| 30th Apr 2026 (Thu) | 30.50 | 31.20 | 30.43 | 31.03 | 135,475 |
| 29th Apr 2026 (Wed) | 29.99 | 31.24 | 29.46 | 31.23 | 336,354 |
| 28th Apr 2026 (Tue) | 29.76 | 29.76 | 28.95 | 29.28 | 208,187 |
| 27th Apr 2026 (Mon) | 29.12 | 29.41 | 28.90 | 29.10 | 152,359 |
| 24th Apr 2026 (Fri) | 29.275 | 29.275 | 28.43 | 28.78 | 135,223 |
| 23rd Apr 2026 (Thu) | 29.33 | 29.66 | 28.665 | 29.29 | 221,324 |
| 22nd Apr 2026 (Wed) | 28.465 | 29.15 | 28.33 | 29.06 | 217,130 |
| 21st Apr 2026 (Tue) | 27.10 | 28.26 | 26.99 | 28.08 | 243,429 |
| 20th Apr 2026 (Mon) | 26.35 | 27.09 | 26.07 | 26.93 | 379,378 |
| 17th Apr 2026 (Fri) | 26.28 | 26.28 | 24.92 | 25.97 | 510,651 |
| 16th Apr 2026 (Thu) | 27.40 | 28.105 | 27.40 | 28.08 | 198,995 |
| 15th Apr 2026 (Wed) | 27.50 | 28.03 | 27.30 | 27.33 | 212,015 |
| 14th Apr 2026 (Tue) | 28.50 | 28.50 | 27.38 | 27.65 | 264,010 |
| 13th Apr 2026 (Mon) | 29.06 | 29.53 | 28.57 | 28.85 | 382,672 |
| 10th Apr 2026 (Fri) | 28.19 | 28.74 | 27.61 | 28.38 | 376,948 |
| 9th Apr 2026 (Thu) | 29.00 | 29.61 | 27.98 | 28.33 | 375,076 |
| 8th Apr 2026 (Wed) | 27.84 | 28.85 | 27.15 | 28.81 | 877,571 |
| 7th Apr 2026 (Tue) | 30.895 | 31.49 | 30.64 | 31.35 | 230,442 |
| 6th Apr 2026 (Mon) | 30.78 | 30.94 | 30.26 | 30.46 | 201,127 |
| 3rd Apr 2026 (Fri) | 31.095 | 31.89 | 30.23 | 30.62 | 299,180 |
| 2nd Apr 2026 (Thu) | 31.095 | 31.89 | 30.23 | 30.62 | 299,180 |
| 1st Apr 2026 (Wed) | 30.36 | 30.80 | 28.82 | 29.50 | 532,993 |
| 31st Mar 2026 (Tue) | 31.745 | 32.50 | 30.32 | 31.18 | 301,303 |
| 30th Mar 2026 (Mon) | 32.825 | 33.23 | 31.98 | 32.13 | 255,816 |
| 27th Mar 2026 (Fri) | 32.95 | 33.17 | 32.45 | 32.72 | 301,630 |
| 26th Mar 2026 (Thu) | 31.99 | 33.15 | 31.745 | 32.68 | 256,112 |
| 25th Mar 2026 (Wed) | 30.025 | 31.665 | 29.93 | 31.50 | 375,972 |
| 24th Mar 2026 (Tue) | 30.13 | 31.29 | 29.88 | 30.35 | 353,604 |
| 23rd Mar 2026 (Mon) | 28.97 | 29.75 | 28.42 | 29.05 | 416,159 |