| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.47 | 28.47 | 27.42 | 27.81 | 133,010 |
| 9th Jul 2026 (Thu) | 28.545 | 28.70 | 28.01 | 28.34 | 224,579 |
| 8th Jul 2026 (Wed) | 28.70 | 29.59 | 28.36 | 29.11 | 532,105 |
| 7th Jul 2026 (Tue) | 26.675 | 28.28 | 26.53 | 27.92 | 362,128 |
| 6th Jul 2026 (Mon) | 26.57 | 26.81 | 26.33 | 26.35 | 229,659 |
| 3rd Jul 2026 (Fri) | 26.09 | 26.85 | 26.09 | 26.85 | 0 |
| 2nd Jul 2026 (Thu) | 26.09 | 26.93 | 26.09 | 26.85 | 202,331 |
| 1st Jul 2026 (Wed) | 26.25 | 26.37 | 25.47 | 25.73 | 268,321 |
| 30th Jun 2026 (Tue) | 26.36 | 26.76 | 26.10 | 26.10 | 136,924 |
| 29th Jun 2026 (Mon) | 26.33 | 26.67 | 26.00 | 26.14 | 128,536 |
| 26th Jun 2026 (Fri) | 26.30 | 26.63 | 25.70 | 26.34 | 136,076 |
| 25th Jun 2026 (Thu) | 26.09 | 26.77 | 26.09 | 26.52 | 94,432 |
| 24th Jun 2026 (Wed) | 26.60 | 26.84 | 25.93 | 26.49 | 184,491 |
| 23rd Jun 2026 (Tue) | 27.38 | 28.00 | 27.38 | 27.41 | 188,466 |
| 22nd Jun 2026 (Mon) | 27.47 | 27.84 | 26.89 | 27.56 | 208,419 |
| 19th Jun 2026 (Fri) | 27.54 | 27.54 | 26.49 | 27.14 | 263,228 |
| 18th Jun 2026 (Thu) | 27.54 | 27.54 | 26.49 | 27.14 | 263,228 |
| 17th Jun 2026 (Wed) | 28.10 | 29.00 | 27.90 | 28.09 | 155,221 |
| 16th Jun 2026 (Tue) | 27.96 | 28.40 | 27.855 | 28.06 | 284,120 |
| 15th Jun 2026 (Mon) | 29.17 | 29.675 | 28.405 | 28.47 | 430,419 |
| 12th Jun 2026 (Fri) | 30.39 | 32.07 | 30.30 | 31.15 | 377,476 |
| 11th Jun 2026 (Thu) | 33.41 | 33.41 | 31.12 | 31.28 | 265,901 |
| 10th Jun 2026 (Wed) | 31.435 | 33.37 | 31.355 | 32.83 | 194,857 |
| 9th Jun 2026 (Tue) | 32.095 | 32.12 | 30.31 | 31.08 | 253,478 |
| 8th Jun 2026 (Mon) | 32.51 | 33.00 | 32.30 | 32.37 | 126,421 |
| 5th Jun 2026 (Fri) | 33.67 | 34.03 | 32.20 | 32.21 | 195,421 |
| 4th Jun 2026 (Thu) | 33.42 | 34.34 | 33.25 | 33.96 | 284,306 |
| 3rd Jun 2026 (Wed) | 33.245 | 34.68 | 33.01 | 34.29 | 209,199 |
| 2nd Jun 2026 (Tue) | 32.56 | 33.29 | 32.46 | 32.94 | 235,923 |
| 1st Jun 2026 (Mon) | 31.91 | 33.22 | 31.68 | 32.67 | 195,723 |
| 29th May 2026 (Fri) | 31.05 | 31.13 | 30.09 | 30.71 | 284,066 |
| 28th May 2026 (Thu) | 30.955 | 31.44 | 30.66 | 31.16 | 159,150 |
| 27th May 2026 (Wed) | 30.79 | 31.30 | 30.60 | 30.63 | 200,121 |
| 26th May 2026 (Tue) | 33.02 | 33.30 | 31.76 | 31.79 | 342,088 |
| 25th May 2026 (Mon) | 33.65 | 34.05 | 33.08 | 33.77 | 235,550 |
| 22nd May 2026 (Fri) | 33.65 | 34.05 | 33.08 | 33.77 | 235,550 |
| 21st May 2026 (Thu) | 35.74 | 35.84 | 32.78 | 33.25 | 198,590 |
| 20th May 2026 (Wed) | 34.99 | 35.86 | 34.19 | 34.81 | 811,005 |
| 19th May 2026 (Tue) | 33.665 | 34.42 | 33.17 | 34.32 | 191,205 |
| 18th May 2026 (Mon) | 32.61 | 33.90 | 32.37 | 33.17 | 254,216 |
| 15th May 2026 (Fri) | 31.99 | 32.74 | 31.70 | 32.59 | 329,048 |
| 14th May 2026 (Thu) | 31.47 | 31.71 | 30.93 | 31.37 | 115,381 |
| 13th May 2026 (Wed) | 31.06 | 31.17 | 30.41 | 31.17 | 214,164 |
| 12th May 2026 (Tue) | 30.81 | 31.60 | 30.465 | 31.35 | 316,005 |
| 11th May 2026 (Mon) | 30.29 | 30.86 | 29.875 | 30.67 | 369,586 |