| Price | $19.56 on 12-12-2025 at 22:37:12 |
|---|---|
| Change | $-0.26 -1.31% |
| Buy | $20.05 |
| Sell | $19.55 |
| Last Trade: | Sell 11.00 at $19.62 |
| Day's Volume: | 98,960 |
| Last Close: | $19.55 |
| Open: | $20.035 |
| ISIN: | US78454L1008 |
| Day's Range | $19.535 - $20.23 |
| 52wk Range: | $17.58 - $29.25 |
| Market Capitalisation: | $2.34b |
| VWAP: | $19.89175 |
| Shares in Issue: | 114.55m |
Sm Energy Compa (SM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $19.62 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 11 | $19.62 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 13 | $19.63 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 2 | $19.64 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 25 | $19.63 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 42 | $19.63 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 50 | $19.63 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 17 | $19.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 4 | $19.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 36 | $19.63 | Automatic Execution |
15:52:04 - 12-Dec-25 |
