| Price | $25.89 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.77 -2.89% |
| Buy | $26.05 |
| Sell | $25.89 |
| Buy / Sell SM Shares | |
| Last Trade: | Sell 1.00 at $25.935 |
| Day's Volume: | 125,291 |
| Last Close: | $25.89 |
| Open: | $26.85 |
| ISIN: | US78454L1008 |
| Day's Range | $25.875 - $27.05 |
| 52wk Range: | $22.35 - $29.06 |
| Market Capitalisation: | $2.94b |
| VWAP: | $26.24668 |
| Shares in Issue: | 114.46m |
Sm Energy Compa (SM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.935 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 1 | $25.96 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 32 | $25.96 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 24 | $25.97 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 8 | $25.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $25.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $25.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $25.96 | Automatic Execution |
15:55:38 - 18-Jul-25 |
