| Price | $21.10 on 06-02-2026 at 22:23:00 |
|---|---|
| Change | $1.56 7.98% |
| Buy | $21.18 |
| Sell | $21.00 |
| Last Trade: | Buy 30.00 at $21.10 |
| Day's Volume: | 286,441 |
| Last Close: | $21.08 |
| Open: | $19.70 |
| ISIN: | US78454L1008 |
| Day's Range | $19.70 - $21.14 |
| 52wk Range: | $17.45 - $29.25 |
| Market Capitalisation: | $2.30b |
| VWAP: | $20.72738 |
| Shares in Issue: | 114.55m |
Sm Energy Compa (SM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $21.10 | Ordinary |
17:03:02 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Ordinary |
16:58:16 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Ordinary |
16:58:16 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Ordinary |
16:58:16 - 06-Feb-26 |
| Buy* | 20 | $21.11 | Ordinary |
16:58:16 - 06-Feb-26 |
| Buy* | 6 | $21.11 | Ordinary |
16:58:16 - 06-Feb-26 |
| Buy* | 6 | $21.11 | Ordinary |
16:58:16 - 06-Feb-26 |
| Buy* | 8 | $21.11 | Ordinary |
16:58:16 - 06-Feb-26 |
| Buy* | 2 | $21.13 | Ordinary |
16:49:53 - 06-Feb-26 |
| Buy* | 4 | $21.13 | Ordinary |
16:34:12 - 06-Feb-26 |
