| Price | $25.63 on 19-09-2025 at 21:39:04 |
|---|---|
| Change | $-1.48 -5.41% |
| Buy | $25.84 |
| Sell | $25.74 |
| Last Trade: | Buy 1.00 at $25.88 |
| Day's Volume: | 218,985 |
| Last Close: | $25.66 |
| Open: | $27.11 |
| ISIN: | US78454L1008 |
| Day's Range | $25.63 - $27.11 |
| 52wk Range: | $22.35 - $29.25 |
| Market Capitalisation: | $3.15b |
| VWAP: | $26.11656 |
| Shares in Issue: | 114.95m |
Sm Energy Compa (SM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.88 | Ordinary |
16:39:01 - 19-Sep-25 |
| Buy* | 3 | $25.85 | Ordinary |
16:38:15 - 19-Sep-25 |
| Buy* | 25 | $25.80 | Ordinary |
16:38:15 - 19-Sep-25 |
| Sell* | 5 | $25.74 | Ordinary |
16:38:15 - 19-Sep-25 |
| Sell* | 100 | $25.71 | Ordinary |
16:28:58 - 19-Sep-25 |
| Buy* | 77 | $25.815 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $25.82 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $25.83 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 82 | $25.80 | Automatic Execution |
15:53:58 - 19-Sep-25 |
