| Price | $103.18 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.78 -0.75% |
| Buy | $111.28 |
| Sell | $102.45 |
| Last Trade: | Sell 1.00 at $103.23 |
| Day's Volume: | 5,397 |
| Last Close: | $103.09 |
| Open: | $103.25 |
| ISIN: | US78464A3005 |
| Day's Range | $102.94 - $103.65 |
| 52wk Range: | $84.585 - $112.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $103.32197 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.23 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Sell* | 1 | $103.19 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 2 | $103.19 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $103.22 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 2 | $103.23 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 2 | $103.21 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $103.24 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 38 | $103.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 90 | $103.23 | Automatic Execution |
15:49:24 - 28-Sep-26 |
