| Price | $107.64 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.51 0.48% |
| Buy | $109.75 |
| Sell | $99.91 |
| Last Trade: | Buy 42.00 at $107.75 |
| Day's Volume: | 2,027 |
| Last Close: | $107.68 |
| Open: | $107.32 |
| ISIN: | US78464A3005 |
| Day's Range | $107.32 - $107.83 |
| 52wk Range: | $78.63 - $110.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.67227 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $107.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 53 | $107.77 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 17 | $107.77 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 41 | $107.80 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 30 | $107.80 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 29 | $107.85 | Automatic Execution |
13:58:09 - 10-Jul-26 |
