| Price | $102.46 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.51 0.5% |
| Buy | $104.75 |
| Sell | $97.00 |
| Last Trade: | Buy 100.00 at $102.40 |
| Day's Volume: | 2,483 |
| Last Close: | $102.45 |
| Open: | $100.58 |
| ISIN: | US78464A3005 |
| Day's Range | $100.58 - $102.49 |
| 52wk Range: | $74.75 - $104.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.06165 |
| Shares in Issue: | N/A |
State Street Sp (SLYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.40 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 100 | $102.40 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 150 | $102.46 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 2 | $102.68 | Automatic Execution |
14:25:03 - 21-May-26 |
| Buy* | 1 | $101.93 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 17 | $101.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 83 | $101.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $101.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $101.91 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $101.91 | Automatic Execution |
13:19:40 - 21-May-26 |
