| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 107.32 | 107.83 | 107.32 | 107.68 | 2,027 |
| 9th Jul 2026 (Thu) | 106.40 | 107.51 | 106.21 | 107.14 | 2,729 |
| 8th Jul 2026 (Wed) | 106.32 | 106.39 | 105.38 | 105.77 | 1,176 |
| 7th Jul 2026 (Tue) | 108.02 | 108.02 | 107.20 | 107.16 | 2,430 |
| 6th Jul 2026 (Mon) | 108.00 | 108.24 | 107.91 | 107.96 | 2,629 |
| 3rd Jul 2026 (Fri) | 108.37 | 108.37 | 108.06 | 108.06 | 0 |
| 2nd Jul 2026 (Thu) | 108.37 | 108.39 | 107.53 | 108.06 | 1,064 |
| 1st Jul 2026 (Wed) | 109.02 | 110.02 | 108.86 | 108.86 | 12,773 |
| 30th Jun 2026 (Tue) | 108.67 | 109.26 | 108.40 | 109.11 | 8,014 |
| 29th Jun 2026 (Mon) | 108.40 | 108.79 | 107.79 | 108.75 | 6,491 |
| 26th Jun 2026 (Fri) | 108.14 | 109.195 | 107.995 | 109.15 | 14,856 |
| 25th Jun 2026 (Thu) | 108.09 | 108.465 | 107.67 | 108.20 | 1,760 |
| 24th Jun 2026 (Wed) | 106.30 | 107.19 | 106.18 | 106.99 | 7,380 |
| 23rd Jun 2026 (Tue) | 105.65 | 106.15 | 105.65 | 105.85 | 4,158 |
| 22nd Jun 2026 (Mon) | 106.57 | 106.57 | 106.06 | 106.07 | 4,054 |
| 19th Jun 2026 (Fri) | 106.24 | 106.98 | 106.15 | 106.80 | 13,253 |
| 18th Jun 2026 (Thu) | 106.24 | 106.98 | 106.15 | 106.80 | 13,253 |
| 17th Jun 2026 (Wed) | 107.35 | 107.51 | 104.97 | 105.21 | 2,453 |
| 16th Jun 2026 (Tue) | 108.05 | 108.53 | 106.855 | 107.16 | 4,264 |
| 15th Jun 2026 (Mon) | 109.01 | 109.17 | 107.44 | 107.62 | 8,885 |
| 12th Jun 2026 (Fri) | 107.47 | 108.76 | 107.47 | 108.19 | 3,884 |
| 11th Jun 2026 (Thu) | 105.76 | 107.07 | 105.24 | 107.02 | 3,748 |
| 10th Jun 2026 (Wed) | 106.43 | 106.79 | 105.12 | 105.12 | 5,989 |
| 9th Jun 2026 (Tue) | 105.65 | 107.055 | 103.97 | 105.69 | 1,610 |
| 8th Jun 2026 (Mon) | 104.76 | 105.51 | 104.64 | 104.68 | 2,921 |
| 5th Jun 2026 (Fri) | 105.02 | 105.07 | 103.64 | 103.95 | 1,307 |
| 4th Jun 2026 (Thu) | 104.85 | 105.82 | 104.80 | 105.69 | 9,743 |
| 3rd Jun 2026 (Wed) | 105.18 | 105.23 | 104.33 | 104.37 | 11,823 |
| 2nd Jun 2026 (Tue) | 105.06 | 105.79 | 105.06 | 105.62 | 9,936 |
| 1st Jun 2026 (Mon) | 103.87 | 104.52 | 103.64 | 104.46 | 2,368 |
| 29th May 2026 (Fri) | 104.93 | 104.93 | 104.27 | 104.37 | 1,648 |
| 28th May 2026 (Thu) | 104.625 | 105.24 | 104.22 | 105.22 | 5,841 |
| 27th May 2026 (Wed) | 105.19 | 105.38 | 104.83 | 104.94 | 5,071 |
| 26th May 2026 (Tue) | 104.13 | 104.69 | 104.13 | 104.57 | 7,789 |
| 25th May 2026 (Mon) | 102.94 | 103.45 | 102.64 | 103.36 | 9,167 |
| 22nd May 2026 (Fri) | 102.94 | 103.45 | 102.64 | 103.36 | 9,167 |
| 21st May 2026 (Thu) | 100.58 | 102.49 | 100.58 | 102.45 | 2,483 |
| 20th May 2026 (Wed) | 99.86 | 101.87 | 99.51 | 101.94 | 6,151 |
| 19th May 2026 (Tue) | 100.14 | 100.35 | 99.56 | 99.84 | 4,824 |
| 18th May 2026 (Mon) | 100.52 | 101.43 | 100.37 | 100.79 | 3,018 |
| 15th May 2026 (Fri) | 100.79 | 100.79 | 100.269 | 100.26 | 5,635 |
| 14th May 2026 (Thu) | 101.49 | 102.24 | 101.49 | 101.69 | 5,565 |
| 13th May 2026 (Wed) | 100.94 | 101.245 | 100.85 | 101.00 | 1,638 |
| 12th May 2026 (Tue) | 102.41 | 102.43 | 100.67 | 101.47 | 14,336 |
| 11th May 2026 (Mon) | 103.84 | 103.84 | 102.49 | 102.54 | 12,943 |