| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 103.25 | 103.65 | 102.94 | 103.09 | 5,397 |
| 25th Sep 2026 (Fri) | 103.765 | 104.33 | 103.44 | 103.99 | 5,919 |
| 24th Sep 2026 (Thu) | 104.00 | 104.00 | 103.00 | 103.58 | 12,896 |
| 23rd Sep 2026 (Wed) | 104.69 | 104.69 | 103.85 | 103.93 | 2,836 |
| 22nd Sep 2026 (Tue) | 105.435 | 105.81 | 104.93 | 105.06 | 10,797 |
| 21st Sep 2026 (Mon) | 104.98 | 104.99 | 104.64 | 104.67 | 3,078 |
| 18th Sep 2026 (Fri) | 104.81 | 105.20 | 104.70 | 105.24 | 5,262 |
| 17th Sep 2026 (Thu) | 106.539 | 106.755 | 105.88 | 105.85 | 6,411 |
| 16th Sep 2026 (Wed) | 107.13 | 107.21 | 105.10 | 105.94 | 1,704 |
| 15th Sep 2026 (Tue) | 106.82 | 107.00 | 106.59 | 106.80 | 5,873 |
| 14th Sep 2026 (Mon) | 107.60 | 107.61 | 106.78 | 106.96 | 17,955 |
| 11th Sep 2026 (Fri) | 107.585 | 107.63 | 107.08 | 107.41 | 8,490 |
| 10th Sep 2026 (Thu) | 107.06 | 107.06 | 106.62 | 106.89 | 8,265 |
| 9th Sep 2026 (Wed) | 108.36 | 108.36 | 107.54 | 107.74 | 9,477 |
| 8th Sep 2026 (Tue) | 109.24 | 109.24 | 108.495 | 108.52 | 1,690 |
| 7th Sep 2026 (Mon) | 109.33 | 109.78 | 109.33 | 109.71 | 3,495 |
| 4th Sep 2026 (Fri) | 109.33 | 109.78 | 109.33 | 109.71 | 3,495 |
| 3rd Sep 2026 (Thu) | 108.755 | 109.17 | 108.52 | 109.07 | 8,143 |
| 2nd Sep 2026 (Wed) | 108.23 | 109.37 | 108.23 | 108.96 | 17,214 |
| 1st Sep 2026 (Tue) | 108.49 | 108.76 | 107.56 | 107.75 | 12,566 |
| 31st Aug 2026 (Mon) | 109.225 | 109.225 | 108.77 | 109.00 | 12,985 |
| 28th Aug 2026 (Fri) | 110.59 | 110.59 | 109.63 | 109.65 | 4,143 |
| 27th Aug 2026 (Thu) | 109.68 | 110.20 | 109.56 | 110.07 | 6,166 |
| 26th Aug 2026 (Wed) | 109.58 | 110.225 | 109.53 | 110.04 | 5,339 |
| 25th Aug 2026 (Tue) | 109.93 | 109.98 | 109.51 | 109.91 | 9,941 |
| 24th Aug 2026 (Mon) | 110.51 | 110.54 | 109.92 | 110.00 | 3,533 |
| 21st Aug 2026 (Fri) | 110.24 | 110.45 | 110.24 | 110.42 | 2,388 |
| 20th Aug 2026 (Thu) | 109.96 | 109.96 | 109.67 | 109.70 | 3,534 |
| 19th Aug 2026 (Wed) | 111.25 | 111.51 | 110.54 | 110.63 | 3,935 |
| 18th Aug 2026 (Tue) | 110.85 | 110.89 | 110.16 | 110.17 | 2,880 |
| 17th Aug 2026 (Mon) | 111.75 | 111.80 | 111.39 | 111.49 | 1,058 |
| 14th Aug 2026 (Fri) | 111.92 | 112.36 | 111.785 | 112.22 | 5,380 |
| 13th Aug 2026 (Thu) | 111.53 | 111.87 | 111.32 | 111.85 | 4,017 |
| 12th Aug 2026 (Wed) | 111.08 | 111.10 | 110.25 | 110.96 | 3,260 |
| 11th Aug 2026 (Tue) | 110.84 | 111.015 | 110.475 | 110.54 | 4,129 |
| 10th Aug 2026 (Mon) | 110.65 | 110.76 | 110.06 | 110.25 | 8,214 |
| 7th Aug 2026 (Fri) | 110.32 | 111.22 | 110.27 | 111.00 | 7,133 |
| 6th Aug 2026 (Thu) | 110.60 | 111.135 | 109.985 | 110.02 | 6,840 |
| 5th Aug 2026 (Wed) | 111.43 | 111.65 | 110.69 | 110.69 | 1,674 |
| 4th Aug 2026 (Tue) | 110.17 | 111.97 | 110.17 | 111.89 | 10,847 |
| 3rd Aug 2026 (Mon) | 109.42 | 110.29 | 109.26 | 110.21 | 14,532 |
| 31st Jul 2026 (Fri) | 108.18 | 108.55 | 107.35 | 108.46 | 1,762 |
| 30th Jul 2026 (Thu) | 108.49 | 108.49 | 107.34 | 108.31 | 3,025 |
| 29th Jul 2026 (Wed) | 109.17 | 109.17 | 108.20 | 108.38 | 2,745 |