| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 100.58 | 102.49 | 100.58 | 102.45 | 2,483 |
| 20th May 2026 (Wed) | 99.86 | 101.87 | 99.51 | 101.94 | 6,151 |
| 19th May 2026 (Tue) | 100.14 | 100.35 | 99.56 | 99.84 | 4,824 |
| 18th May 2026 (Mon) | 100.52 | 101.43 | 100.37 | 100.79 | 3,018 |
| 15th May 2026 (Fri) | 100.79 | 100.79 | 100.269 | 100.26 | 5,635 |
| 14th May 2026 (Thu) | 101.49 | 102.24 | 101.49 | 101.69 | 5,565 |
| 13th May 2026 (Wed) | 100.94 | 101.245 | 100.85 | 101.00 | 1,638 |
| 12th May 2026 (Tue) | 102.41 | 102.43 | 100.67 | 101.47 | 14,336 |
| 11th May 2026 (Mon) | 103.84 | 103.84 | 102.49 | 102.54 | 12,943 |
| 8th May 2026 (Fri) | 103.26 | 103.85 | 103.00 | 103.65 | 7,270 |
| 7th May 2026 (Thu) | 104.37 | 104.37 | 103.10 | 103.20 | 25,976 |
| 6th May 2026 (Wed) | 104.06 | 104.15 | 103.58 | 103.92 | 16,869 |
| 5th May 2026 (Tue) | 102.545 | 103.54 | 102.25 | 103.25 | 5,064 |
| 4th May 2026 (Mon) | 103.00 | 103.18 | 101.73 | 102.02 | 5,494 |
| 1st May 2026 (Fri) | 103.08 | 103.55 | 102.81 | 103.28 | 16,480 |
| 30th Apr 2026 (Thu) | 102.02 | 103.52 | 101.90 | 103.23 | 8,285 |
| 29th Apr 2026 (Wed) | 102.70 | 102.81 | 101.66 | 101.99 | 17,790 |
| 28th Apr 2026 (Tue) | 103.44 | 103.44 | 102.55 | 102.73 | 8,996 |
| 27th Apr 2026 (Mon) | 103.13 | 103.59 | 102.85 | 103.04 | 11,426 |
| 24th Apr 2026 (Fri) | 102.12 | 102.815 | 102.05 | 102.67 | 12,323 |
| 23rd Apr 2026 (Thu) | 102.48 | 102.48 | 101.07 | 102.24 | 2,779 |
| 22nd Apr 2026 (Wed) | 102.67 | 102.70 | 101.91 | 102.17 | 6,982 |
| 21st Apr 2026 (Tue) | 102.73 | 103.26 | 101.76 | 101.93 | 2,207 |
| 20th Apr 2026 (Mon) | 101.665 | 102.60 | 101.665 | 102.41 | 13,446 |
| 17th Apr 2026 (Fri) | 100.88 | 102.46 | 100.88 | 101.75 | 13,653 |
| 16th Apr 2026 (Thu) | 99.73 | 100.06 | 99.52 | 99.94 | 7,300 |
| 15th Apr 2026 (Wed) | 99.44 | 99.54 | 99.05 | 99.47 | 4,082 |
| 14th Apr 2026 (Tue) | 99.03 | 99.77 | 99.03 | 99.49 | 9,906 |
| 13th Apr 2026 (Mon) | 98.02 | 99.335 | 97.90 | 99.34 | 12,522 |
| 10th Apr 2026 (Fri) | 98.315 | 98.53 | 97.85 | 98.10 | 10,883 |
| 9th Apr 2026 (Thu) | 97.56 | 98.66 | 97.32 | 98.39 | 12,238 |
| 8th Apr 2026 (Wed) | 98.01 | 98.22 | 97.31 | 97.74 | 4,647 |
| 7th Apr 2026 (Tue) | 95.425 | 95.86 | 94.90 | 95.68 | 11,943 |
| 6th Apr 2026 (Mon) | 94.91 | 95.47 | 94.305 | 95.47 | 4,345 |
| 3rd Apr 2026 (Fri) | 93.425 | 95.45 | 93.425 | 94.95 | 16,539 |
| 2nd Apr 2026 (Thu) | 93.425 | 95.45 | 93.425 | 94.95 | 16,539 |
| 1st Apr 2026 (Wed) | 94.94 | 95.52 | 94.70 | 94.69 | 21,423 |
| 31st Mar 2026 (Tue) | 93.99 | 95.235 | 93.14 | 94.58 | 9,614 |
| 30th Mar 2026 (Mon) | 93.72 | 93.82 | 92.381 | 92.60 | 8,645 |
| 27th Mar 2026 (Fri) | 93.99 | 94.09 | 92.89 | 93.06 | 9,157 |
| 26th Mar 2026 (Thu) | 94.54 | 95.54 | 94.50 | 94.63 | 11,483 |
| 25th Mar 2026 (Wed) | 95.03 | 95.13 | 93.93 | 95.08 | 5,975 |
| 24th Mar 2026 (Tue) | 92.38 | 94.67 | 92.38 | 94.11 | 8,544 |
| 23rd Mar 2026 (Mon) | 93.23 | 94.42 | 92.75 | 93.21 | 19,652 |