| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $107.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $107.75 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 53 | $107.77 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 17 | $107.77 | Automatic Execution |
15:49:14 - 10-Jul-26 |
| Buy* | 41 | $107.80 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 30 | $107.80 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Sell* | 1 | $107.75 | Automatic Execution |
14:32:36 - 10-Jul-26 |
| Buy* | 100 | $107.80 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 29 | $107.85 | Automatic Execution |
13:58:09 - 10-Jul-26 |
| Sell* | 1 | $107.86 | Automatic Execution |
13:49:43 - 10-Jul-26 |
| Buy* | 12 | $107.90 | Automatic Execution |
13:45:53 - 10-Jul-26 |
| Buy* | 100 | $107.79 | Automatic Execution |
13:20:22 - 10-Jul-26 |
| Sell* | 25 | $107.78 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Buy* | 100 | $107.63 | Automatic Execution |
11:47:51 - 10-Jul-26 |
| Sell* | 20 | $107.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 30 | $107.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $107.70 | Automatic Execution |
09:46:19 - 10-Jul-26 |
| Sell* | 100 | $107.71 | Automatic Execution |
09:46:19 - 10-Jul-26 |