Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 600 Sm (SLYV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $103.23 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $103.19 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 2 $103.19 Automatic Execution
 15:52:31 - 28-Sep-26
Sell* 1 $103.22 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 2 $103.23 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 2 $103.21 Automatic Execution
 15:51:07 - 28-Sep-26
Buy* 100 $103.24 Automatic Execution
 15:50:09 - 28-Sep-26
Sell* 100 $103.20 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 38 $103.23 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 90 $103.23 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 1 $103.24 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 6 $103.26 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 5 $103.23 Automatic Execution
 15:21:19 - 28-Sep-26
Buy* 200 $103.16 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $103.15 Automatic Execution
 15:15:51 - 28-Sep-26
Buy* 10 $103.39 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 10 $103.39 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 4 $103.39 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 5 $103.39 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 11 $103.39 Automatic Execution
 14:53:18 - 28-Sep-26
Buy* 150 $103.42 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 97 $103.44 Automatic Execution
 14:24:53 - 28-Sep-26
Unknown* 150 $103.12 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $103.12 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $103.12 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $103.12 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $103.12 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $103.12 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 150 $103.12 Automatic Execution
 12:20:13 - 28-Sep-26
Sell* 27 $103.16 Automatic Execution
 12:18:21 - 28-Sep-26
Sell* 50 $103.165 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 3 $103.43 Automatic Execution
 13:56:28 - 28-Sep-26
Buy* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 2 $103.41 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $103.40 Automatic Execution
 13:55:37 - 28-Sep-26
Buy* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $103.56 Automatic Execution
 13:18:02 - 28-Sep-26
Sell* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 150 $103.555 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 300 $103.555 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 100 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 150 $103.555 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 150 $103.555 Automatic Execution
 13:16:30 - 28-Sep-26
Sell* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $103.50 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 200 $103.50 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $103.02 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $102.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 50 $102.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $102.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 70 $103.23 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 50 $103.015 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 22 $103.27 Automatic Execution
 10:49:30 - 28-Sep-26
Sell* 100 $103.23 Automatic Execution
 12:46:05 - 28-Sep-26
Buy* 16 $103.015 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 22 $103.27 Automatic Execution
 10:49:30 - 28-Sep-26
Buy* 50 $103.25 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 34 $103.015 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $103.28 Automatic Execution
 10:48:39 - 28-Sep-26
Buy* 50 $103.25 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 16 $103.015 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 150 $103.30 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $103.25 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 50 $103.015 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 150 $103.30 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 150 $103.30 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 150 $103.30 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 150 $103.30 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 150 $103.30 Automatic Execution
 10:47:30 - 28-Sep-26
Sell* 150 $103.29 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 150 $103.29 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 150 $103.29 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 200 $103.29 Automatic Execution
 10:47:29 - 28-Sep-26
Buy* 10 $102.97 Automatic Execution
 11:16:01 - 28-Sep-26
Sell* 150 $103.29 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 150 $102.94 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 300 $103.29 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 150 $102.94 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 100 $103.28 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 150 $102.94 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 150 $103.28 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 150 $102.94 Automatic Execution
 11:15:31 - 28-Sep-26
Sell* 1 $103.49 Automatic Execution
 10:19:22 - 28-Sep-26
Sell* 1 $103.34 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 150 $103.28 Automatic Execution
 10:47:27 - 28-Sep-26
Sell* 300 $102.94 Automatic Execution
 11:15:31 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37