Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 600 Sm (SLYV.US) Share Price

Price $94.96 on 03-04-2026 at 22:47:29
Change $0.27 0.28%
Buy $102.00
Sell $89.58
Last Trade: -
Day's Volume: 16,539
Last Close: $94.95
Open: $93.425
ISIN: US78464A3005
Day's Range $93.425 - $95.45
52wk Range: $65.99 - $102.16
Market Capitalisation: $N/A
VWAP: $94.63135
Shares in Issue: N/A

Spdr S&p 600 Sm (SLYV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 600 Sm trades

Spdr S&p 600 Sm (SLYV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 93.425 95.45 93.425 94.95 16,539
2nd Apr 2026 (Thu) 93.425 95.45 93.425 94.95 16,539
1st Apr 2026 (Wed) 94.94 95.52 94.70 94.69 21,423
31st Mar 2026 (Tue) 93.99 95.235 93.14 94.58 9,614
30th Mar 2026 (Mon) 93.72 93.82 92.381 92.60 8,645
27th Mar 2026 (Fri) 93.99 94.09 92.89 93.06 9,157
26th Mar 2026 (Thu) 94.54 95.54 94.50 94.63 11,483
25th Mar 2026 (Wed) 95.03 95.13 93.93 95.08 5,975
24th Mar 2026 (Tue) 92.38 94.67 92.38 94.11 8,544
23rd Mar 2026 (Mon) 93.23 94.42 92.75 93.21 19,652
20th Mar 2026 (Fri) 93.39 93.40 91.60 91.79 9,987
19th Mar 2026 (Thu) 91.95 93.87 91.95 93.12 3,288
18th Mar 2026 (Wed) 93.46 93.685 92.765 92.81 10,851
17th Mar 2026 (Tue) 94.17 94.59 93.84 93.89 8,331
16th Mar 2026 (Mon) 93.95 93.97 93.165 93.20 3,146
13th Mar 2026 (Fri) 93.53 93.60 92.60 92.86 2,593
12th Mar 2026 (Thu) 93.095 93.61 92.84 92.98 5,867
11th Mar 2026 (Wed) 94.575 94.575 93.53 94.38 6,535
10th Mar 2026 (Tue) 94.67 95.72 94.135 94.55 5,490
9th Mar 2026 (Mon) 93.01 95.32 92.07 95.01 5,948
6th Mar 2026 (Fri) 95.00 95.19 94.23 94.97 1,318
See more Spdr S&p 600 Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered