| Price | $82.13 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.68 -0.82% |
| Buy | $87.00 |
| Sell | $81.00 |
| Buy / Sell SLYV Shares | |
| Last Trade: | Buy 36.00 at $82.13 |
| Day's Volume: | 53,130 |
| Last Close: | $82.06 |
| Open: | $82.44 |
| ISIN: | US78464A3005 |
| Day's Range | $81.92 - $82.47 |
| 52wk Range: | $74.75 - $84.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.25895 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $82.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 11 | $82.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $82.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 41 | $82.08 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 24 | $82.08 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 133 | $82.08 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $82.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 100 | $82.08 | Automatic Execution |
15:51:09 - 18-Jul-25 |
