Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 600 Sm (SLYV.US) Share Price

Price $89.31 on 22-09-2025 at 08:05:53
Change $0.00 0%
Buy $92.99
Sell $68.00
Last Trade: -
Day's Volume: 0
Last Close: $89.31
Open: $89.915
ISIN: US78464A3005
Day's Range $0.00 - $0.00
52wk Range: $74.75 - $90.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdr S&p 600 Sm (SLYV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 600 Sm trades

Spdr S&p 600 Sm (SLYV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 89.915 89.915 89.17 89.31 6,588
18th Sep 2025 (Thu) 89.31 90.48 89.31 90.39 2,476
17th Sep 2025 (Wed) 89.13 90.77 88.27 88.55 9,156
16th Sep 2025 (Tue) 88.65 88.65 88.06 88.56 18,276
15th Sep 2025 (Mon) 88.80 89.09 88.68 88.81 11,746
12th Sep 2025 (Fri) 89.315 89.375 88.73 88.61 5,472
11th Sep 2025 (Thu) 88.49 89.80 88.49 89.81 11,731
10th Sep 2025 (Wed) 88.19 88.28 87.74 87.87 10,995
9th Sep 2025 (Tue) 88.63 88.68 87.89 88.05 9,308
8th Sep 2025 (Mon) 89.19 89.19 88.32 88.92 8,850
5th Sep 2025 (Fri) 89.00 89.87 88.43 89.16 8,454
4th Sep 2025 (Thu) 87.48 88.61 87.40 88.67 2,401
3rd Sep 2025 (Wed) 87.37 87.37 86.70 87.07 5,817
2nd Sep 2025 (Tue) 86.78 87.19 86.48 87.11 17,396
1st Sep 2025 (Mon) 88.18 88.35 87.64 87.84 7,311
29th Aug 2025 (Fri) 88.18 88.35 87.64 87.84 7,311
28th Aug 2025 (Thu) 88.48 88.61 87.60 88.09 14,572
27th Aug 2025 (Wed) 88.00 88.32 87.64 88.21 20,478
26th Aug 2025 (Tue) 87.39 87.86 87.39 87.46 5,247
25th Aug 2025 (Mon) 87.74 87.77 87.37 87.42 59,904
22nd Aug 2025 (Fri) 85.03 88.20 85.03 88.00 14,568
See more Spdr S&p 600 Sm price history
FTSE 100 Latest
Value9,225.40
Change8.73

Login to your account

Forgot Password?

Not Registered