| Price | $101.25 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $2.45 2.48% |
| Buy | $106.22 |
| Sell | $92.96 |
| Last Trade: | Buy 100.00 at $101.36 |
| Day's Volume: | 3,235 |
| Last Close: | $101.27 |
| Open: | $100.67 |
| ISIN: | US78464A3005 |
| Day's Range | $100.34 - $101.49 |
| 52wk Range: | $74.75 - $101.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.00516 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $101.36 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $101.27 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 5 | $101.215 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Sell* | 100 | $101.18 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 5 | $101.15 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 30 | $101.175 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Unknown* | 8 | $101.165 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 3 | $101.12 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Buy* | 3 | $101.10 | Automatic Execution |
14:23:26 - 06-Feb-26 |
