| Price | $93.73 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.99 -1.04% |
| Buy | $105.00 |
| Sell | $89.00 |
| Last Trade: | Sell 10.00 at $93.73 |
| Day's Volume: | 2,676 |
| Last Close: | $93.78 |
| Open: | $94.73 |
| ISIN: | US78464A3005 |
| Day's Range | $93.73 - $94.75 |
| 52wk Range: | $74.75 - $94.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.25742 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $93.73 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Sell* | 10 | $93.82 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 6 | $93.87 | Automatic Execution |
15:47:31 - 12-Dec-25 |
| Buy* | 10 | $93.81 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 2 | $93.81 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 12 | $94.01 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 12 | $93.92 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 12 | $94.14 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 100 | $94.07 | Automatic Execution |
12:53:34 - 12-Dec-25 |
| Unknown* | 100 | $94.07 | Automatic Execution |
12:53:34 - 12-Dec-25 |
