| Price | $116.27 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.51 -0.44% |
| Buy | $118.00 |
| Sell | $110.31 |
| Last Trade: | Buy 26.00 at $116.35 |
| Day's Volume: | 10,450 |
| Last Close: | $116.31 |
| Open: | $116.51 |
| ISIN: | US78464A2015 |
| Day's Range | $116.20 - $116.51 |
| 52wk Range: | $86.72 - $119.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $116.41681 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $116.35 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $116.35 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 15 | $116.31 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 200 | $116.34 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 101 | $116.33 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 159 | $116.33 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
14:53:09 - 10-Jul-26 |
