| Price | $107.205 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.18 0.17% |
| Buy | $114.42 |
| Sell | $99.90 |
| Last Trade: | Unknown 100.00 at $107.205 |
| Day's Volume: | 901 |
| Last Close: | $107.26 |
| Open: | $105.83 |
| ISIN: | US78464A2015 |
| Day's Range | $105.79 - $107.53 |
| 52wk Range: | $81.50 - $110.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.44518 |
| Shares in Issue: | N/A |
State Street Sp (SLYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $107.205 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 107 | $107.38 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $107.48 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 39 | $107.485 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 39 | $107.485 | Automatic Execution |
13:52:16 - 21-May-26 |
| Unknown* | 9 | $107.41 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 45 | $106.82 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 14 | $106.455 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 21 | $106.645 | Automatic Execution |
10:16:03 - 21-May-26 |
| Unknown* | 14 | $106.455 | Automatic Execution |
11:19:57 - 21-May-26 |
