| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.51 | 116.51 | 116.20 | 116.31 | 10,450 |
| 9th Jul 2026 (Thu) | 116.74 | 116.84 | 116.65 | 116.68 | 736 |
| 8th Jul 2026 (Wed) | 115.99 | 115.99 | 115.21 | 115.30 | 1,176 |
| 7th Jul 2026 (Tue) | 116.80 | 116.80 | 116.38 | 116.70 | 683 |
| 6th Jul 2026 (Mon) | 117.82 | 118.28 | 117.82 | 118.16 | 2,022 |
| 3rd Jul 2026 (Fri) | 118.39 | 118.39 | 117.38 | 117.38 | 0 |
| 2nd Jul 2026 (Thu) | 118.39 | 118.39 | 116.50 | 117.38 | 1,658 |
| 1st Jul 2026 (Wed) | 118.49 | 119.80 | 118.185 | 118.20 | 3,976 |
| 30th Jun 2026 (Tue) | 117.815 | 119.299 | 117.815 | 119.13 | 2,810 |
| 29th Jun 2026 (Mon) | 117.94 | 117.96 | 116.88 | 117.95 | 951 |
| 26th Jun 2026 (Fri) | 116.32 | 117.71 | 116.18 | 117.62 | 4,994 |
| 25th Jun 2026 (Thu) | 116.48 | 117.40 | 116.47 | 116.92 | 1,857 |
| 24th Jun 2026 (Wed) | 114.47 | 116.18 | 114.47 | 115.28 | 864 |
| 23rd Jun 2026 (Tue) | 112.66 | 113.93 | 112.66 | 113.83 | 91 |
| 22nd Jun 2026 (Mon) | 114.45 | 114.52 | 114.18 | 114.34 | 785 |
| 19th Jun 2026 (Fri) | 114.109 | 114.119 | 113.89 | 114.17 | 833 |
| 18th Jun 2026 (Thu) | 114.109 | 114.119 | 113.89 | 114.17 | 833 |
| 17th Jun 2026 (Wed) | 113.545 | 113.92 | 111.92 | 112.06 | 1,220 |
| 16th Jun 2026 (Tue) | 114.28 | 114.28 | 112.93 | 113.09 | 420 |
| 15th Jun 2026 (Mon) | 113.82 | 113.99 | 113.68 | 113.84 | 1,000 |
| 12th Jun 2026 (Fri) | 112.62 | 113.41 | 112.62 | 112.85 | 1,871 |
| 11th Jun 2026 (Thu) | 109.68 | 111.96 | 109.68 | 111.93 | 963 |
| 10th Jun 2026 (Wed) | 109.25 | 110.91 | 108.54 | 108.60 | 1,417 |
| 9th Jun 2026 (Tue) | 110.18 | 110.37 | 107.48 | 109.53 | 250 |
| 8th Jun 2026 (Mon) | 109.22 | 109.32 | 108.52 | 108.50 | 2,446 |
| 5th Jun 2026 (Fri) | 109.07 | 109.34 | 107.63 | 107.90 | 1,236 |
| 4th Jun 2026 (Thu) | 109.34 | 110.09 | 109.34 | 109.94 | 2,019 |
| 3rd Jun 2026 (Wed) | 108.22 | 108.73 | 108.22 | 108.58 | 748 |
| 2nd Jun 2026 (Tue) | 108.99 | 109.20 | 108.76 | 109.21 | 1,039 |
| 1st Jun 2026 (Mon) | 107.85 | 108.70 | 107.36 | 108.51 | 7,908 |
| 29th May 2026 (Fri) | 109.43 | 109.43 | 109.00 | 108.97 | 649 |
| 28th May 2026 (Thu) | 108.96 | 109.99 | 108.91 | 109.72 | 1,368 |
| 27th May 2026 (Wed) | 110.09 | 110.42 | 109.75 | 109.82 | 6,657 |
| 26th May 2026 (Tue) | 109.38 | 110.229 | 109.38 | 110.14 | 3,985 |
| 25th May 2026 (Mon) | 107.425 | 108.205 | 107.425 | 108.09 | 2,892 |
| 22nd May 2026 (Fri) | 107.425 | 108.205 | 107.425 | 108.09 | 2,892 |
| 21st May 2026 (Thu) | 105.83 | 107.53 | 105.79 | 107.26 | 901 |
| 20th May 2026 (Wed) | 106.96 | 107.14 | 106.71 | 107.12 | 2,414 |
| 19th May 2026 (Tue) | 105.37 | 105.85 | 104.77 | 105.04 | 1,537 |
| 18th May 2026 (Mon) | 106.095 | 106.585 | 106.05 | 105.97 | 358 |
| 15th May 2026 (Fri) | 106.35 | 106.58 | 105.81 | 105.79 | 2,920 |
| 14th May 2026 (Thu) | 107.635 | 107.78 | 107.635 | 107.77 | 210 |
| 13th May 2026 (Wed) | 106.66 | 107.25 | 106.66 | 107.13 | 1,224 |
| 12th May 2026 (Tue) | 107.46 | 107.46 | 106.40 | 107.49 | 1,262 |
| 11th May 2026 (Mon) | 109.31 | 109.31 | 108.71 | 108.85 | 1,608 |