| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 106.96 | 107.14 | 106.71 | 107.12 | 2,414 |
| 19th May 2026 (Tue) | 105.37 | 105.85 | 104.77 | 105.04 | 1,537 |
| 18th May 2026 (Mon) | 106.095 | 106.585 | 106.05 | 105.97 | 358 |
| 15th May 2026 (Fri) | 106.35 | 106.58 | 105.81 | 105.79 | 2,920 |
| 14th May 2026 (Thu) | 107.635 | 107.78 | 107.635 | 107.77 | 210 |
| 13th May 2026 (Wed) | 106.66 | 107.25 | 106.66 | 107.13 | 1,224 |
| 12th May 2026 (Tue) | 107.46 | 107.46 | 106.40 | 107.49 | 1,262 |
| 11th May 2026 (Mon) | 109.31 | 109.31 | 108.71 | 108.85 | 1,608 |
| 8th May 2026 (Fri) | 109.06 | 109.32 | 109.02 | 109.28 | 1,792 |
| 7th May 2026 (Thu) | 109.22 | 109.49 | 108.48 | 108.70 | 4,632 |
| 6th May 2026 (Wed) | 109.22 | 109.88 | 108.96 | 109.83 | 5,667 |
| 5th May 2026 (Tue) | 108.915 | 109.34 | 108.915 | 109.28 | 1,862 |
| 4th May 2026 (Mon) | 107.785 | 107.785 | 107.39 | 107.53 | 1,264 |
| 1st May 2026 (Fri) | 108.05 | 108.32 | 107.65 | 108.23 | 5,070 |
| 30th Apr 2026 (Thu) | 106.35 | 107.92 | 106.00 | 107.85 | 9,050 |
| 29th Apr 2026 (Wed) | 106.16 | 106.16 | 105.00 | 105.41 | 2,302 |
| 28th Apr 2026 (Tue) | 107.02 | 107.13 | 105.71 | 106.26 | 15,579 |
| 27th Apr 2026 (Mon) | 107.54 | 107.54 | 106.82 | 107.06 | 3,995 |
| 24th Apr 2026 (Fri) | 107.00 | 107.25 | 106.17 | 107.07 | 5,696 |
| 23rd Apr 2026 (Thu) | 106.75 | 106.75 | 105.77 | 106.40 | 1,394 |
| 22nd Apr 2026 (Wed) | 106.89 | 106.89 | 106.37 | 106.55 | 1,538 |
| 21st Apr 2026 (Tue) | 107.44 | 107.82 | 105.92 | 106.03 | 8,496 |
| 20th Apr 2026 (Mon) | 106.32 | 107.14 | 106.32 | 107.10 | 5,128 |
| 17th Apr 2026 (Fri) | 105.45 | 107.55 | 105.45 | 106.71 | 3,436 |
| 16th Apr 2026 (Thu) | 104.46 | 104.46 | 103.73 | 104.17 | 2,952 |
| 15th Apr 2026 (Wed) | 103.83 | 104.12 | 103.77 | 104.03 | 773 |
| 14th Apr 2026 (Tue) | 104.18 | 104.62 | 104.18 | 104.31 | 1,996 |
| 13th Apr 2026 (Mon) | 102.42 | 103.62 | 102.31 | 103.49 | 4,026 |
| 10th Apr 2026 (Fri) | 102.50 | 102.50 | 101.87 | 102.16 | 883 |
| 9th Apr 2026 (Thu) | 101.79 | 103.07 | 101.79 | 102.80 | 2,076 |
| 8th Apr 2026 (Wed) | 102.55 | 102.60 | 101.58 | 102.09 | 6,739 |
| 7th Apr 2026 (Tue) | 98.35 | 99.23 | 98.05 | 99.09 | 548 |
| 6th Apr 2026 (Mon) | 98.095 | 98.72 | 98.095 | 98.67 | 1,898 |
| 3rd Apr 2026 (Fri) | 96.02 | 98.49 | 95.82 | 98.02 | 13,457 |
| 2nd Apr 2026 (Thu) | 96.02 | 98.49 | 95.82 | 98.02 | 13,457 |
| 1st Apr 2026 (Wed) | 97.66 | 98.54 | 97.55 | 97.52 | 4,137 |
| 31st Mar 2026 (Tue) | 94.89 | 96.87 | 94.89 | 96.62 | 947 |
| 30th Mar 2026 (Mon) | 94.01 | 94.46 | 93.32 | 93.35 | 1,369 |
| 27th Mar 2026 (Fri) | 95.11 | 95.52 | 94.15 | 94.30 | 2,237 |
| 26th Mar 2026 (Thu) | 97.12 | 97.38 | 95.63 | 95.70 | 8,298 |
| 25th Mar 2026 (Wed) | 97.50 | 97.63 | 96.56 | 97.41 | 9,145 |
| 24th Mar 2026 (Tue) | 95.40 | 96.88 | 95.07 | 96.30 | 7,968 |
| 23rd Mar 2026 (Mon) | 96.54 | 97.23 | 95.895 | 95.85 | 3,106 |