| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 108.03 | 108.375 | 107.53 | 108.11 | 1,814 |
| 25th Sep 2026 (Fri) | 108.22 | 108.99 | 108.04 | 108.62 | 1,725 |
| 24th Sep 2026 (Thu) | 107.97 | 108.39 | 107.945 | 108.32 | 1,512 |
| 23rd Sep 2026 (Wed) | 108.57 | 109.00 | 108.48 | 108.56 | 2,062 |
| 22nd Sep 2026 (Tue) | 109.36 | 110.03 | 109.36 | 109.70 | 1,195 |
| 21st Sep 2026 (Mon) | 109.30 | 109.72 | 109.15 | 109.44 | 2,561 |
| 18th Sep 2026 (Fri) | 108.87 | 109.05 | 108.63 | 109.08 | 2,217 |
| 17th Sep 2026 (Thu) | 109.41 | 109.41 | 109.35 | 109.27 | 858 |
| 16th Sep 2026 (Wed) | 109.81 | 110.22 | 108.28 | 109.17 | 2,039 |
| 15th Sep 2026 (Tue) | 109.50 | 109.50 | 108.945 | 109.17 | 3,546 |
| 14th Sep 2026 (Mon) | 110.61 | 110.66 | 110.07 | 110.11 | 3,847 |
| 11th Sep 2026 (Fri) | 111.70 | 111.70 | 111.11 | 111.15 | 392 |
| 10th Sep 2026 (Thu) | 110.79 | 110.80 | 110.47 | 110.56 | 3,460 |
| 9th Sep 2026 (Wed) | 112.18 | 112.21 | 111.62 | 111.67 | 1,531 |
| 8th Sep 2026 (Tue) | 113.26 | 113.61 | 113.18 | 113.18 | 2,942 |
| 7th Sep 2026 (Mon) | 113.32 | 113.80 | 113.32 | 113.69 | 4,771 |
| 4th Sep 2026 (Fri) | 113.32 | 113.80 | 113.32 | 113.69 | 4,771 |
| 3rd Sep 2026 (Thu) | 113.72 | 113.72 | 113.33 | 113.57 | 5,949 |
| 2nd Sep 2026 (Wed) | 112.32 | 113.07 | 112.31 | 112.87 | 1,659 |
| 1st Sep 2026 (Tue) | 112.40 | 112.67 | 111.84 | 111.94 | 1,910 |
| 31st Aug 2026 (Mon) | 113.305 | 113.41 | 112.97 | 113.22 | 1,904 |
| 28th Aug 2026 (Fri) | 115.12 | 115.12 | 114.07 | 114.13 | 1,179 |
| 27th Aug 2026 (Thu) | 115.64 | 115.80 | 115.41 | 115.53 | 2,930 |
| 26th Aug 2026 (Wed) | 115.92 | 115.92 | 115.62 | 115.70 | 3,913 |
| 25th Aug 2026 (Tue) | 115.85 | 115.85 | 115.47 | 115.64 | 1,072 |
| 24th Aug 2026 (Mon) | 115.79 | 115.829 | 115.445 | 115.70 | 7,725 |
| 21st Aug 2026 (Fri) | 115.455 | 116.09 | 115.455 | 116.01 | 140 |
| 20th Aug 2026 (Thu) | 116.15 | 116.30 | 115.32 | 115.36 | 2,692 |
| 19th Aug 2026 (Wed) | 117.14 | 117.64 | 116.74 | 116.85 | 1,983 |
| 18th Aug 2026 (Tue) | 118.015 | 118.015 | 116.89 | 116.91 | 659 |
| 17th Aug 2026 (Mon) | 118.95 | 119.14 | 118.95 | 118.94 | 997 |
| 14th Aug 2026 (Fri) | 118.92 | 119.135 | 118.72 | 119.13 | 3,856 |
| 13th Aug 2026 (Thu) | 118.805 | 118.87 | 118.35 | 118.35 | 859 |
| 12th Aug 2026 (Wed) | 118.56 | 118.74 | 117.86 | 118.29 | 1,555 |
| 11th Aug 2026 (Tue) | 117.95 | 118.039 | 117.67 | 117.67 | 1,783 |
| 10th Aug 2026 (Mon) | 117.99 | 117.99 | 117.49 | 117.44 | 4,975 |
| 7th Aug 2026 (Fri) | 117.95 | 118.31 | 117.75 | 118.08 | 1,650 |
| 6th Aug 2026 (Thu) | 118.08 | 118.76 | 117.46 | 117.41 | 1,065 |
| 5th Aug 2026 (Wed) | 119.57 | 119.78 | 118.45 | 118.47 | 2,593 |
| 4th Aug 2026 (Tue) | 118.28 | 119.83 | 118.24 | 119.50 | 10,519 |
| 3rd Aug 2026 (Mon) | 116.33 | 117.44 | 116.16 | 117.32 | 2,477 |
| 31st Jul 2026 (Fri) | 115.63 | 115.74 | 114.26 | 115.22 | 2,112 |
| 30th Jul 2026 (Thu) | 114.68 | 115.61 | 114.37 | 115.517 | 1,262 |
| 29th Jul 2026 (Wed) | 114.90 | 114.98 | 113.47 | 113.60 | 1,573 |