| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $116.35 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $116.32 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Buy* | 10 | $116.35 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 15 | $116.31 | Automatic Execution |
15:24:09 - 10-Jul-26 |
| Sell* | 200 | $116.34 | Automatic Execution |
15:03:22 - 10-Jul-26 |
| Sell* | 101 | $116.33 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 159 | $116.33 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $116.33 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Buy* | 10 | $116.36 | Automatic Execution |
14:53:09 - 10-Jul-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
14:21:39 - 10-Jul-26 |
| Buy* | 1 | $116.42 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Buy* | 1 | $116.41 | Automatic Execution |
14:05:11 - 10-Jul-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 27 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 48 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 10 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 29 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 87 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 16 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Buy* | 83 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 1 | $116.34 | Automatic Execution |
13:23:47 - 10-Jul-26 |
| Buy* | 21 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 4 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 25 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 25 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Sell* | 100 | $116.43 | Automatic Execution |
13:01:01 - 10-Jul-26 |
| Buy* | 25 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 20 | $116.43 | Automatic Execution |
12:50:25 - 10-Jul-26 |
| Buy* | 60 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 33 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 37 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 69 | $116.30 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Buy* | 90 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 83 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 87 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |
| Buy* | 90 | $116.57 | Automatic Execution |
09:33:00 - 10-Jul-26 |