| Price | $102.22 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $3.14 3.17% |
| Buy | $109.42 |
| Sell | $97.82 |
| Last Trade: | Buy 100.00 at $102.25 |
| Day's Volume: | 4,536 |
| Last Close: | $102.19 |
| Open: | $101.27 |
| ISIN: | US78464A2015 |
| Day's Range | $101.27 - $102.27 |
| 52wk Range: | $81.50 - $102.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $101.76493 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $102.25 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 43 | $102.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $102.11 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 1 | $102.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Sell* | 100 | $102.04 | Automatic Execution |
14:55:55 - 06-Feb-26 |
| Buy* | 1 | $102.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 100 | $102.07 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 1 | $102.05 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $102.05 | Automatic Execution |
14:47:39 - 06-Feb-26 |
