| Price | $90.28 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.94 -1.03% |
| Buy | $94.00 |
| Sell | $84.95 |
| Buy / Sell SLYG Shares | |
| Last Trade: | Buy 24.00 at $90.27 |
| Day's Volume: | 2,334 |
| Last Close: | $90.21 |
| Open: | $90.78 |
| ISIN: | US78464A2015 |
| Day's Range | $90.21 - $90.78 |
| 52wk Range: | $81.50 - $92.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.43321 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $90.27 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Buy* | 100 | $90.25 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Sell* | 100 | $90.21 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 80 | $90.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 40 | $90.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 60 | $90.20 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 16 | $90.28 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 8 | $90.285 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 37 | $90.24 | Automatic Execution |
14:59:32 - 18-Jul-25 |
