| Price | $94.92 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.04 -1.08% |
| Buy | $96.59 |
| Sell | $94.74 |
| Last Trade: | Buy 9.00 at $95.06 |
| Day's Volume: | 4,400 |
| Last Close: | $94.92 |
| Open: | $95.41 |
| ISIN: | US78464A2015 |
| Day's Range | $94.91 - $95.55 |
| 52wk Range: | $81.50 - $97.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.14924 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $95.06 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 20 | $95.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 100 | $95.11 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 80 | $95.09 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 20 | $95.08 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $95.08 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 100 | $95.07 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 100 | $95.01 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Buy* | 1 | $95.03 | Automatic Execution |
15:25:16 - 19-Sep-25 |
