Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 600 Sm (SLYG.US) Share Price

Price $98.05 on 03-04-2026 at 22:47:29
Change $0.51 0.52%
Buy $100.00
Sell $90.57
Last Trade: -
Day's Volume: 13,457
Last Close: $98.02
Open: $96.02
ISIN: US78464A2015
Day's Range $95.82 - $98.49
52wk Range: $71.70 - $103.03
Market Capitalisation: $N/A
VWAP: $96.98002
Shares in Issue: N/A

Spdr S&p 600 Sm (SLYG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Spdr S&p 600 Sm trades

Spdr S&p 600 Sm (SLYG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 96.02 98.49 95.82 98.02 13,457
2nd Apr 2026 (Thu) 96.02 98.49 95.82 98.02 13,457
1st Apr 2026 (Wed) 97.66 98.54 97.55 97.52 4,137
31st Mar 2026 (Tue) 94.89 96.87 94.89 96.62 947
30th Mar 2026 (Mon) 94.01 94.46 93.32 93.35 1,369
27th Mar 2026 (Fri) 95.11 95.52 94.15 94.30 2,237
26th Mar 2026 (Thu) 97.12 97.38 95.63 95.70 8,298
25th Mar 2026 (Wed) 97.50 97.63 96.56 97.41 9,145
24th Mar 2026 (Tue) 95.40 96.88 95.07 96.30 7,968
23rd Mar 2026 (Mon) 96.54 97.23 95.895 95.85 3,106
20th Mar 2026 (Fri) 96.38 96.38 93.68 94.08 7,729
19th Mar 2026 (Thu) 94.97 96.98 94.91 96.37 7,238
18th Mar 2026 (Wed) 96.61 97.00 95.93 95.89 20,759
17th Mar 2026 (Tue) 97.48 97.62 96.71 97.16 8,732
16th Mar 2026 (Mon) 96.60 97.105 96.21 96.32 9,045
13th Mar 2026 (Fri) 96.50 96.50 94.94 95.28 3,563
12th Mar 2026 (Thu) 96.11 96.40 95.41 95.37 6,818
11th Mar 2026 (Wed) 97.50 98.02 96.96 97.54 947
10th Mar 2026 (Tue) 97.84 99.31 97.745 97.81 1,241
9th Mar 2026 (Mon) 95.31 98.41 94.79 98.22 3,304
6th Mar 2026 (Fri) 97.60 97.71 97.00 97.34 759
See more Spdr S&p 600 Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered