| Price | $97.23 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.22 -1.24% |
| Buy | $100.84 |
| Sell | $90.20 |
| Last Trade: | Sell 100.00 at $97.22 |
| Day's Volume: | 1,570 |
| Last Close: | $97.38 |
| Open: | $97.59 |
| ISIN: | US78464A2015 |
| Day's Range | $97.16 - $97.60 |
| 52wk Range: | $81.50 - $98.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $97.52168 |
| Shares in Issue: | N/A |
Spdr S&p 600 Sm (SLYG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $97.22 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Unknown* | 1 | $97.34 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 24 | $97.33 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 3 | $97.385 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 11 | $97.385 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Buy* | 11 | $97.385 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 62 | $97.26 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 24 | $97.33 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 9 | $97.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 9 | $97.30 | Automatic Execution |
14:58:48 - 12-Dec-25 |
