Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLXN.US (SLXN.US) Share Price

Price $2.59 on 10-07-2026 at 23:40:05
Change $-0.02 -0.77%
Buy $2.59
Sell $2.52
Last Trade: Sell 5.00 at $2.57
Day's Volume: 308
Last Close: $2.59
Open: $2.57
ISIN: KYG1281K1224
Day's Range $2.57 - $2.59
52wk Range: $0.231 - $22.31
Market Capitalisation: $2.42m
VWAP: $2.572798
Shares in Issue: 6.80m

SLXN.US (SLXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $2.57 Automatic Execution
11:50:57 - 10-Jul-26
Sell* 1 $2.53 Automatic Execution
11:50:57 - 10-Jul-26
Buy* 1 $2.64 Ordinary
09:02:29 - 10-Jul-26
See more SLXN.US trades

SLXN.US (SLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.57 2.59 2.57 2.59 308
9th Jul 2026 (Thu) 2.51 2.60 2.50 2.61 1,638
8th Jul 2026 (Wed) 2.67 2.67 2.59 2.64 796
7th Jul 2026 (Tue) 2.80 2.80 2.65 2.74 1,140
6th Jul 2026 (Mon) 2.635 2.80 2.60 2.85 687
3rd Jul 2026 (Fri) 2.67 2.67 2.645 2.645 0
2nd Jul 2026 (Thu) 2.67 2.72 2.59 2.645 115
1st Jul 2026 (Wed) 2.61 2.61 2.61 2.585 800
30th Jun 2026 (Tue) 2.57 2.57 2.50 2.55 3,743
29th Jun 2026 (Mon) 2.75 2.75 2.56 2.57 3,184
26th Jun 2026 (Fri) 2.67 2.80 2.67 2.75 2,662
25th Jun 2026 (Thu) 2.68 2.72 2.65 2.73 696
24th Jun 2026 (Wed) 2.55 2.82 2.55 2.70 1,338
23rd Jun 2026 (Tue) 2.55 2.825 2.42 2.71 45,765
22nd Jun 2026 (Mon) 2.73 2.745 2.70 2.70 2,174
19th Jun 2026 (Fri) 2.76 2.77 2.67 2.73 3,374
18th Jun 2026 (Thu) 2.76 2.77 2.67 2.73 3,374
17th Jun 2026 (Wed) 2.61 2.98 2.60 2.90 8,068
16th Jun 2026 (Tue) 2.54 2.72 2.37 2.71 44,454
15th Jun 2026 (Mon) 3.06 3.20 2.53 2.75 190,070
12th Jun 2026 (Fri) 3.05 3.10 3.03 3.13 3,635
11th Jun 2026 (Thu) 3.13 3.21 3.05 3.09 38,446
See more SLXN.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered