| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 0.4434 | 0.5205 | 0.4406 | 0.475 | 551,272 |
| 20th May 2026 (Wed) | 0.63 | 0.664 | 0.3663 | 0.5298 | 38,465,859 |
| 19th May 2026 (Tue) | 0.2744 | 0.297 | 0.2628 | 0.269 | 95,254 |
| 18th May 2026 (Mon) | 0.289 | 0.289 | 0.26 | 0.2735 | 29,155 |
| 15th May 2026 (Fri) | 0.2734 | 0.3171 | 0.231 | 0.289 | 215,509 |
| 14th May 2026 (Thu) | 0.561 | 0.561 | 0.4681 | 0.4988 | 83,764 |
| 13th May 2026 (Wed) | 0.595 | 0.595 | 0.5393 | 0.55 | 36,699 |
| 12th May 2026 (Tue) | 0.50 | 0.58 | 0.50 | 0.579 | 3,754 |
| 11th May 2026 (Mon) | 0.5229 | 0.523 | 0.47 | 0.507 | 5,690 |
| 8th May 2026 (Fri) | 0.521 | 0.544 | 0.503 | 0.525 | 5,816 |
| 7th May 2026 (Thu) | 0.598 | 0.598 | 0.523 | 0.519 | 3,777 |
| 6th May 2026 (Wed) | 0.61 | 0.6106 | 0.58 | 0.572 | 6,256 |
| 5th May 2026 (Tue) | 0.62 | 0.624 | 0.591 | 0.6027 | 2,385 |
| 4th May 2026 (Mon) | 0.6182 | 0.645 | 0.6182 | 0.633 | 3,339 |
| 1st May 2026 (Fri) | 0.601 | 0.6195 | 0.5845 | 0.5983 | 15,207 |
| 30th Apr 2026 (Thu) | 0.6311 | 0.6311 | 0.60 | 0.6121 | 3,813 |
| 29th Apr 2026 (Wed) | 0.60 | 0.631 | 0.587 | 0.631 | 16,947 |
| 28th Apr 2026 (Tue) | 0.7441 | 0.7441 | 0.473 | 0.637 | 42,011 |
| 27th Apr 2026 (Mon) | 0.7744 | 0.7744 | 0.725 | 0.7301 | 4,833 |
| 24th Apr 2026 (Fri) | 0.9001 | 0.9001 | 0.7423 | 0.783 | 26,115 |
| 23rd Apr 2026 (Thu) | 0.9749 | 0.9749 | 0.933 | 0.9201 | 2,228 |
| 22nd Apr 2026 (Wed) | 1.01 | 1.01 | 0.975 | 0.975 | 2,094 |
| 21st Apr 2026 (Tue) | 1.10 | 1.11 | 0.99 | 1.00 | 2,529 |
| 20th Apr 2026 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 360 |
| 17th Apr 2026 (Fri) | 1.06 | 1.06 | 1.05 | 1.07 | 35 |
| 16th Apr 2026 (Thu) | 1.04 | 1.04 | 1.02 | 1.00 | 615 |
| 15th Apr 2026 (Wed) | 1.07 | 1.07 | 1.02 | 1.02 | 572 |
| 14th Apr 2026 (Tue) | 1.03 | 1.05 | 1.03 | 1.04 | 2,147 |
| 13th Apr 2026 (Mon) | 1.04 | 1.04 | 0.9902 | 0.9902 | 6,457 |
| 10th Apr 2026 (Fri) | 1.13 | 1.13 | 1.07 | 1.05 | 10,389 |
| 9th Apr 2026 (Thu) | 1.12 | 1.15 | 1.095 | 1.11 | 1,010 |
| 8th Apr 2026 (Wed) | 1.17 | 1.17 | 1.12 | 1.12 | 1,884 |
| 7th Apr 2026 (Tue) | 1.15 | 1.15 | 1.15 | 1.12 | 308 |
| 6th Apr 2026 (Mon) | 1.15 | 1.16 | 1.14 | 1.15 | 1,551 |
| 3rd Apr 2026 (Fri) | 1.22 | 1.22 | 1.20 | 1.21 | 2,633 |
| 2nd Apr 2026 (Thu) | 1.22 | 1.22 | 1.20 | 1.21 | 2,633 |
| 1st Apr 2026 (Wed) | 1.27 | 1.27 | 1.19 | 1.22 | 5,372 |
| 31st Mar 2026 (Tue) | 1.21 | 1.23 | 1.18 | 1.28 | 6,184 |
| 30th Mar 2026 (Mon) | 1.21 | 1.21 | 1.18 | 1.16 | 196 |
| 27th Mar 2026 (Fri) | 1.25 | 1.25 | 1.24 | 1.22 | 169 |
| 26th Mar 2026 (Thu) | 1.40 | 1.40 | 1.30 | 1.31 | 2,023 |
| 25th Mar 2026 (Wed) | 1.37 | 1.41 | 1.37 | 1.42 | 560 |
| 24th Mar 2026 (Tue) | 1.15 | 1.34 | 1.07 | 1.34 | 30,257 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.26 | 1.25 | 1.27 | 165 |