| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.57 | 2.59 | 2.57 | 2.59 | 308 |
| 9th Jul 2026 (Thu) | 2.51 | 2.60 | 2.50 | 2.61 | 1,638 |
| 8th Jul 2026 (Wed) | 2.67 | 2.67 | 2.59 | 2.64 | 796 |
| 7th Jul 2026 (Tue) | 2.80 | 2.80 | 2.65 | 2.74 | 1,140 |
| 6th Jul 2026 (Mon) | 2.635 | 2.80 | 2.60 | 2.85 | 687 |
| 3rd Jul 2026 (Fri) | 2.67 | 2.67 | 2.645 | 2.645 | 0 |
| 2nd Jul 2026 (Thu) | 2.67 | 2.72 | 2.59 | 2.645 | 115 |
| 1st Jul 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.585 | 800 |
| 30th Jun 2026 (Tue) | 2.57 | 2.57 | 2.50 | 2.55 | 3,743 |
| 29th Jun 2026 (Mon) | 2.75 | 2.75 | 2.56 | 2.57 | 3,184 |
| 26th Jun 2026 (Fri) | 2.67 | 2.80 | 2.67 | 2.75 | 2,662 |
| 25th Jun 2026 (Thu) | 2.68 | 2.72 | 2.65 | 2.73 | 696 |
| 24th Jun 2026 (Wed) | 2.55 | 2.82 | 2.55 | 2.70 | 1,338 |
| 23rd Jun 2026 (Tue) | 2.55 | 2.825 | 2.42 | 2.71 | 45,765 |
| 22nd Jun 2026 (Mon) | 2.73 | 2.745 | 2.70 | 2.70 | 2,174 |
| 19th Jun 2026 (Fri) | 2.76 | 2.77 | 2.67 | 2.73 | 3,374 |
| 18th Jun 2026 (Thu) | 2.76 | 2.77 | 2.67 | 2.73 | 3,374 |
| 17th Jun 2026 (Wed) | 2.61 | 2.98 | 2.60 | 2.90 | 8,068 |
| 16th Jun 2026 (Tue) | 2.54 | 2.72 | 2.37 | 2.71 | 44,454 |
| 15th Jun 2026 (Mon) | 3.06 | 3.20 | 2.53 | 2.75 | 190,070 |
| 12th Jun 2026 (Fri) | 3.05 | 3.10 | 3.03 | 3.13 | 3,635 |
| 11th Jun 2026 (Thu) | 3.13 | 3.21 | 3.05 | 3.09 | 38,446 |
| 10th Jun 2026 (Wed) | 3.89 | 3.89 | 3.03 | 3.06 | 22,259 |
| 9th Jun 2026 (Tue) | 4.85 | 4.85 | 4.07 | 4.17 | 5,287 |
| 8th Jun 2026 (Mon) | 4.52 | 5.01 | 4.52 | 4.995 | 9,211 |
| 5th Jun 2026 (Fri) | 4.63 | 4.64 | 4.29 | 4.67 | 1,641 |
| 4th Jun 2026 (Thu) | 4.73 | 5.01 | 4.52 | 4.96 | 8,427 |
| 3rd Jun 2026 (Wed) | 4.87 | 5.015 | 4.83 | 4.86 | 1,950 |
| 2nd Jun 2026 (Tue) | 4.73 | 5.10 | 4.385 | 4.99 | 6,663 |
| 1st Jun 2026 (Mon) | 4.625 | 4.98 | 4.61 | 4.98 | 16,802 |
| 29th May 2026 (Fri) | 4.275 | 5.44 | 4.20 | 4.9095 | 25,972 |
| 28th May 2026 (Thu) | 0.4029 | 0.421 | 0.4029 | 0.4276 | 56,729 |
| 27th May 2026 (Wed) | 0.42 | 0.435 | 0.4117 | 0.4163 | 67,737 |
| 26th May 2026 (Tue) | 0.4222 | 0.48 | 0.4025 | 0.4293 | 211,603 |
| 25th May 2026 (Mon) | 0.4364 | 0.51 | 0.4264 | 0.50 | 391,730 |
| 22nd May 2026 (Fri) | 0.4364 | 0.51 | 0.4264 | 0.50 | 391,730 |
| 21st May 2026 (Thu) | 0.4434 | 0.5205 | 0.4406 | 0.475 | 551,272 |
| 20th May 2026 (Wed) | 0.63 | 0.664 | 0.3663 | 0.5298 | 38,465,859 |
| 19th May 2026 (Tue) | 0.2744 | 0.297 | 0.2628 | 0.269 | 95,254 |
| 18th May 2026 (Mon) | 0.289 | 0.289 | 0.26 | 0.2735 | 29,155 |
| 15th May 2026 (Fri) | 0.2734 | 0.3171 | 0.231 | 0.289 | 215,509 |
| 14th May 2026 (Thu) | 0.561 | 0.561 | 0.4681 | 0.4988 | 83,764 |
| 13th May 2026 (Wed) | 0.595 | 0.595 | 0.5393 | 0.55 | 36,699 |
| 12th May 2026 (Tue) | 0.50 | 0.58 | 0.50 | 0.579 | 3,754 |
| 11th May 2026 (Mon) | 0.5229 | 0.523 | 0.47 | 0.507 | 5,690 |