| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.2553 | 0.2735 | 0.241 | 0.2484 | 2,757,549 |
| 25th Sep 2026 (Fri) | 0.246 | 0.2698 | 0.24 | 0.2603 | 76,336 |
| 24th Sep 2026 (Thu) | 0.255 | 0.2806 | 0.2507 | 0.257 | 119,422 |
| 23rd Sep 2026 (Wed) | 0.3413 | 0.38 | 0.30 | 0.3153 | 341,429 |
| 22nd Sep 2026 (Tue) | 0.4813 | 0.50 | 0.33 | 0.3923 | 1,694,085 |
| 21st Sep 2026 (Mon) | 0.4149 | 0.63 | 0.4149 | 0.5441 | 569,460 |
| 18th Sep 2026 (Fri) | 0.3866 | 0.4485 | 0.384 | 0.4355 | 2,112,907 |
| 17th Sep 2026 (Thu) | 0.3686 | 0.39 | 0.35 | 0.38 | 433,521 |
| 16th Sep 2026 (Wed) | 0.34 | 0.3473 | 0.3224 | 0.34 | 178,824 |
| 15th Sep 2026 (Tue) | 0.335 | 0.3537 | 0.3242 | 0.34 | 3,502,664 |
| 14th Sep 2026 (Mon) | 0.3515 | 0.3958 | 0.344 | 0.3854 | 25,524 |
| 11th Sep 2026 (Fri) | 0.3612 | 0.386 | 0.34 | 0.3573 | 277,038 |
| 10th Sep 2026 (Thu) | 0.4121 | 0.487 | 0.3862 | 0.4225 | 6,234,395 |
| 9th Sep 2026 (Wed) | 0.3385 | 0.3395 | 0.335 | 0.3495 | 415 |
| 8th Sep 2026 (Tue) | 0.3505 | 0.3508 | 0.3353 | 0.3449 | 19,952 |
| 7th Sep 2026 (Mon) | 0.358 | 0.3658 | 0.3525 | 0.3518 | 15,172 |
| 4th Sep 2026 (Fri) | 0.358 | 0.3658 | 0.3525 | 0.3518 | 15,172 |
| 3rd Sep 2026 (Thu) | 0.3599 | 0.3661 | 0.3518 | 0.3516 | 10,620 |
| 2nd Sep 2026 (Wed) | 0.3796 | 0.3796 | 0.3503 | 0.3512 | 12,379 |
| 1st Sep 2026 (Tue) | 0.3635 | 0.3876 | 0.3635 | 0.3701 | 8,362 |
| 31st Aug 2026 (Mon) | 0.36 | 0.375 | 0.36 | 0.3697 | 4,665 |
| 28th Aug 2026 (Fri) | 0.3551 | 0.3677 | 0.3551 | 0.3628 | 1,260 |
| 27th Aug 2026 (Thu) | 0.3504 | 0.3689 | 0.3502 | 0.3602 | 38,290 |
| 26th Aug 2026 (Wed) | 0.3581 | 0.3581 | 0.3506 | 0.3549 | 7,940 |
| 25th Aug 2026 (Tue) | 0.3665 | 0.3707 | 0.356 | 0.365 | 13,283 |
| 24th Aug 2026 (Mon) | 0.3729 | 0.3805 | 0.3606 | 0.3676 | 32,086 |
| 21st Aug 2026 (Fri) | 0.3907 | 0.3942 | 0.3785 | 0.3941 | 20,609 |
| 20th Aug 2026 (Thu) | 0.4006 | 0.4006 | 0.3808 | 0.399 | 20,108 |
| 19th Aug 2026 (Wed) | 0.408 | 0.4099 | 0.3986 | 0.4132 | 6,528 |
| 18th Aug 2026 (Tue) | 0.40 | 0.407 | 0.3871 | 0.4182 | 16,031 |
| 17th Aug 2026 (Mon) | 0.398 | 0.4216 | 0.391 | 0.422 | 48,225 |
| 14th Aug 2026 (Fri) | 0.4101 | 0.415 | 0.373 | 0.4202 | 46,201 |
| 13th Aug 2026 (Thu) | 0.4601 | 0.48 | 0.411 | 0.46 | 42,118 |
| 12th Aug 2026 (Wed) | 0.4412 | 0.49 | 0.4378 | 0.4541 | 261,823 |
| 11th Aug 2026 (Tue) | 1.48 | 1.49 | 1.03 | 1.035 | 47,133 |
| 10th Aug 2026 (Mon) | 1.79 | 1.80 | 1.46 | 1.50 | 9,626 |
| 7th Aug 2026 (Fri) | 1.87 | 1.94 | 1.81 | 1.87 | 13,922 |
| 6th Aug 2026 (Thu) | 1.76 | 1.77 | 1.69 | 1.79 | 2,552 |
| 5th Aug 2026 (Wed) | 1.94 | 1.94 | 1.79 | 1.80 | 1,731 |
| 4th Aug 2026 (Tue) | 1.73 | 1.95 | 1.68 | 1.90 | 59,947 |
| 3rd Aug 2026 (Mon) | 1.88 | 1.95 | 1.82 | 1.95 | 1,684 |
| 31st Jul 2026 (Fri) | 1.80 | 2.01 | 1.79 | 1.88 | 6,038 |
| 30th Jul 2026 (Thu) | 1.59 | 1.87 | 1.51 | 1.84 | 22,552 |
| 29th Jul 2026 (Wed) | 2.01 | 2.05 | 1.61 | 1.60 | 139,238 |