Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silexion Therap (SLXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 $0.3701 Ordinary
 17:39:38 - 28-Sep-26
Buy* 51 $0.375 Ordinary
 17:39:31 - 28-Sep-26
Buy* 50 $0.3742 Ordinary
 17:39:31 - 28-Sep-26
Buy* 250 $0.37 Ordinary
 17:39:30 - 28-Sep-26
Buy* 152 $0.3698 Ordinary
 17:39:30 - 28-Sep-26
Buy* 600 $0.3682 Ordinary
 17:39:29 - 28-Sep-26
Buy* 1,096 $0.3672 Ordinary
 17:39:12 - 28-Sep-26
Buy* 129 $0.3654 Ordinary
 17:39:12 - 28-Sep-26
Sell* 955 $0.3612 Ordinary
 17:39:06 - 28-Sep-26
Sell* 209 $0.3632 Ordinary
 17:38:47 - 28-Sep-26
Sell* 216 $0.3632 Ordinary
 17:38:43 - 28-Sep-26
Sell* 535 $0.3632 Ordinary
 17:38:39 - 28-Sep-26
Sell* 40 $0.3632 Ordinary
 17:38:35 - 28-Sep-26
Sell* 861 $0.3632 Ordinary
 17:38:35 - 28-Sep-26
Sell* 239 $0.3632 Ordinary
 17:38:34 - 28-Sep-26
Buy* 500 $0.3641 Ordinary
 17:38:27 - 28-Sep-26
Buy* 500 $0.3641 Ordinary
 17:38:27 - 28-Sep-26
Buy* 500 $0.3641 Ordinary
 17:38:27 - 28-Sep-26
Buy* 1,000 $0.3641 Ordinary
 17:38:27 - 28-Sep-26
Sell* 500 $0.36 Ordinary
 17:38:27 - 28-Sep-26
Sell* 560 $0.36 Ordinary
 17:38:24 - 28-Sep-26
Sell* 831 $0.36 Ordinary
 17:38:24 - 28-Sep-26
Sell* 100 $0.36 Ordinary
 17:38:23 - 28-Sep-26
Sell* 243 $0.36 Ordinary
 17:38:21 - 28-Sep-26
Sell* 437 $0.36 Ordinary
 17:38:21 - 28-Sep-26
Sell* 748 $0.3601 Ordinary
 17:38:21 - 28-Sep-26
Sell* 983 $0.3601 Ordinary
 17:38:21 - 28-Sep-26
Sell* 845 $0.362 Ordinary
 17:38:17 - 28-Sep-26
Sell* 250 $0.362 Ordinary
 17:38:17 - 28-Sep-26
Sell* 154 $0.362 Ordinary
 17:38:17 - 28-Sep-26
Sell* 150 $0.362 Ordinary
 17:38:17 - 28-Sep-26
Sell* 100 $0.362 Ordinary
 17:38:16 - 28-Sep-26
Sell* 256 $0.362 Ordinary
 17:38:16 - 28-Sep-26
Sell* 134 $0.3624 Ordinary
 17:38:16 - 28-Sep-26
Buy* 515 $0.3649 Ordinary
 17:38:07 - 28-Sep-26
Buy* 2 $0.3649 Ordinary
 17:38:04 - 28-Sep-26
Buy* 175 $0.3649 Ordinary
 17:38:04 - 28-Sep-26
Buy* 100 $0.3649 Ordinary
 17:38:01 - 28-Sep-26
Sell* 46 $0.3635 Ordinary
 17:37:50 - 28-Sep-26
Sell* 773 $0.3635 Ordinary
 17:37:50 - 28-Sep-26
Sell* 225 $0.3635 Ordinary
 17:37:27 - 28-Sep-26
Sell* 2 $0.3635 Ordinary
 17:37:26 - 28-Sep-26
Sell* 40 $0.3636 Ordinary
 17:37:21 - 28-Sep-26
Sell* 2,489 $0.3686 Ordinary
 17:37:19 - 28-Sep-26
Sell* 100 $0.3674 Ordinary
 17:37:14 - 28-Sep-26
Sell* 50 $0.36 Ordinary
 17:36:58 - 28-Sep-26
Sell* 1,500 $0.36 Ordinary
 17:36:58 - 28-Sep-26
Sell* 1,975 $0.36 Ordinary
 17:36:57 - 28-Sep-26
Sell* 100 $0.36 Ordinary
 17:36:57 - 28-Sep-26
Sell* 1 $0.36 Ordinary
 17:36:57 - 28-Sep-26
Sell* 424 $0.36 Ordinary
 17:36:57 - 28-Sep-26
Sell* 12 $0.36 Ordinary
 17:36:56 - 28-Sep-26
Sell* 2,845 $0.361 Ordinary
 17:36:54 - 28-Sep-26
Sell* 2,407 $0.361 Ordinary
 17:36:53 - 28-Sep-26
Sell* 299 $0.361 Ordinary
 17:36:51 - 28-Sep-26
Sell* 100 $0.361 Ordinary
 17:36:49 - 28-Sep-26
Sell* 200 $0.361 Ordinary
 17:36:48 - 28-Sep-26
Sell* 100 $0.361 Ordinary
 17:36:48 - 28-Sep-26
Sell* 349 $0.361 Ordinary
 17:36:47 - 28-Sep-26
Sell* 100 $0.3632 Ordinary
 17:36:41 - 28-Sep-26
Sell* 200 $0.363 Ordinary
 17:36:41 - 28-Sep-26
Sell* 129 $0.3648 Ordinary
 17:36:02 - 28-Sep-26
Sell* 43 $0.3656 Ordinary
 17:36:02 - 28-Sep-26
Sell* 1,000 $0.366 Ordinary
 17:36:02 - 28-Sep-26
Sell* 75 $0.367 Ordinary
 17:36:02 - 28-Sep-26
Sell* 200 $0.3667 Ordinary
 17:36:02 - 28-Sep-26
Sell* 100 $0.367 Ordinary
 17:36:02 - 28-Sep-26
Sell* 200 $0.367 Ordinary
 17:36:02 - 28-Sep-26
Sell* 100 $0.367 Ordinary
 17:36:01 - 28-Sep-26
Sell* 100 $0.367 Ordinary
 17:36:01 - 28-Sep-26
Sell* 200 $0.367 Ordinary
 17:36:01 - 28-Sep-26
Sell* 200 $0.367 Ordinary
 17:36:01 - 28-Sep-26
Sell* 300 $0.367 Ordinary
 17:36:01 - 28-Sep-26
Sell* 200 $0.367 Ordinary
 17:36:01 - 28-Sep-26
Sell* 400 $0.367 Ordinary
 17:36:01 - 28-Sep-26
Sell* 400 $0.3672 Ordinary
 17:36:01 - 28-Sep-26
Sell* 500 $0.367 Ordinary
 17:36:01 - 28-Sep-26
Sell* 500 $0.3672 Ordinary
 17:36:01 - 28-Sep-26
Sell* 58 $0.3673 Ordinary
 17:36:00 - 28-Sep-26
Sell* 442 $0.3676 Ordinary
 17:36:00 - 28-Sep-26
Sell* 400 $0.3676 Ordinary
 17:36:00 - 28-Sep-26
Sell* 58 $0.3676 Ordinary
 17:36:00 - 28-Sep-26
Sell* 10 $0.369 Ordinary
 17:36:00 - 28-Sep-26
Sell* 90 $0.3691 Ordinary
 17:36:00 - 28-Sep-26
Sell* 800 $0.3691 Ordinary
 17:36:00 - 28-Sep-26
Sell* 10 $0.3691 Ordinary
 17:36:00 - 28-Sep-26
Sell* 900 $0.3691 Ordinary
 17:36:00 - 28-Sep-26
Sell* 900 $0.3691 Ordinary
 17:36:00 - 28-Sep-26
Sell* 27 $0.37 Ordinary
 17:36:00 - 28-Sep-26
Sell* 603 $0.37 Ordinary
 17:36:00 - 28-Sep-26
Sell* 1,000 $0.3702 Ordinary
 17:36:00 - 28-Sep-26
Sell* 100 $0.3716 Ordinary
 17:36:00 - 28-Sep-26
Sell* 10 $0.375 Ordinary
 17:35:59 - 28-Sep-26
Sell* 40 $0.3713 Ordinary
 17:35:29 - 28-Sep-26
Sell* 940 $0.375 Ordinary
 17:35:29 - 28-Sep-26
Sell* 900 $0.3751 Ordinary
 17:35:29 - 28-Sep-26
Sell* 60 $0.375 Ordinary
 17:35:28 - 28-Sep-26
Sell* 40 $0.3751 Ordinary
 17:35:28 - 28-Sep-26
Sell* 160 $0.3751 Ordinary
 17:35:28 - 28-Sep-26
Sell* 400 $0.3751 Ordinary
 17:35:28 - 28-Sep-26
Sell* 100 $0.3751 Ordinary
 17:35:27 - 28-Sep-26
Sell* 200 $0.3751 Ordinary
 17:35:27 - 28-Sep-26
Sell* 700 $0.3751 Ordinary
 17:35:27 - 28-Sep-26
Sell* 100 $0.3751 Ordinary
 17:35:27 - 28-Sep-26
Sell* 100 $0.3751 Ordinary
 17:35:27 - 28-Sep-26
Sell* 72 $0.38 Ordinary
 17:35:26 - 28-Sep-26
Sell* 1,140 $0.38 Ordinary
 17:35:26 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 17:35:26 - 28-Sep-26
Sell* 1,760 $0.38 Ordinary
 17:35:25 - 28-Sep-26
Sell* 1,140 $0.38 Ordinary
 17:35:25 - 28-Sep-26
Sell* 80 $0.381 Ordinary
 17:35:24 - 28-Sep-26
Sell* 71 $0.381 Ordinary
 17:35:24 - 28-Sep-26
Sell* 71 $0.381 Ordinary
 17:35:24 - 28-Sep-26
Buy* 877 $0.3899 Ordinary
 17:35:18 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 17:35:17 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 17:35:17 - 28-Sep-26
Buy* 600 $0.3899 Ordinary
 17:35:17 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 17:35:17 - 28-Sep-26
Buy* 300 $0.3909 Ordinary
 17:35:16 - 28-Sep-26
Buy* 300 $0.3909 Ordinary
 17:35:16 - 28-Sep-26
Buy* 300 $0.3909 Ordinary
 17:35:16 - 28-Sep-26
Buy* 172 $0.3909 Ordinary
 17:35:16 - 28-Sep-26
Buy* 728 $0.3906 Ordinary
 17:35:15 - 28-Sep-26
Buy* 229 $0.3899 Ordinary
 17:35:14 - 28-Sep-26
Buy* 32 $0.3893 Ordinary
 17:35:14 - 28-Sep-26
Buy* 568 $0.3892 Ordinary
 17:35:14 - 28-Sep-26
Buy* 300 $0.3892 Ordinary
 17:35:14 - 28-Sep-26
Buy* 32 $0.3892 Ordinary
 17:35:14 - 28-Sep-26
Buy* 64 $0.3885 Ordinary
 17:35:14 - 28-Sep-26
Buy* 436 $0.3884 Ordinary
 17:35:14 - 28-Sep-26
Buy* 400 $0.3884 Ordinary
 17:35:14 - 28-Sep-26
Buy* 64 $0.3884 Ordinary
 17:35:14 - 28-Sep-26
Buy* 33 $0.388 Ordinary
 17:35:14 - 28-Sep-26
Buy* 32 $0.388 Ordinary
 17:35:14 - 28-Sep-26
Buy* 335 $0.3879 Ordinary
 17:35:14 - 28-Sep-26
Buy* 500 $0.3879 Ordinary
 17:35:14 - 28-Sep-26
Buy* 65 $0.3879 Ordinary
 17:35:14 - 28-Sep-26
Buy* 635 $0.3877 Ordinary
 17:35:14 - 28-Sep-26
Buy* 900 $0.3876 Ordinary
 17:35:14 - 28-Sep-26
Buy* 265 $0.3877 Ordinary
 17:35:14 - 28-Sep-26
Buy* 100 $0.3877 Ordinary
 17:35:14 - 28-Sep-26
Buy* 900 $0.3876 Ordinary
 17:35:14 - 28-Sep-26
Buy* 64 $0.387 Ordinary
 17:35:14 - 28-Sep-26
Buy* 836 $0.3867 Ordinary
 17:35:14 - 28-Sep-26
Buy* 64 $0.3867 Ordinary
 17:35:14 - 28-Sep-26
Buy* 64 $0.3862 Ordinary
 17:35:14 - 28-Sep-26
Buy* 200 $0.3853 Ordinary
 17:35:14 - 28-Sep-26
Buy* 900 $0.3851 Ordinary
 17:35:14 - 28-Sep-26
Buy* 700 $0.3853 Ordinary
 17:35:14 - 28-Sep-26
Buy* 900 $0.3852 Ordinary
 17:35:14 - 28-Sep-26
Buy* 100 $0.3853 Ordinary
 17:35:14 - 28-Sep-26
Buy* 900 $0.3847 Ordinary
 17:35:14 - 28-Sep-26
Buy* 900 $0.3845 Ordinary
 17:35:14 - 28-Sep-26
Sell* 5 $0.3828 Ordinary
 17:35:13 - 28-Sep-26
Sell* 421 $0.3828 Ordinary
 17:35:13 - 28-Sep-26
Sell* 421 $0.3828 Ordinary
 17:35:13 - 28-Sep-26
Sell* 421 $0.3828 Ordinary
 17:35:13 - 28-Sep-26
Buy* 600 $0.385 Ordinary
 17:35:13 - 28-Sep-26
Buy* 200 $0.385 Ordinary
 17:35:13 - 28-Sep-26
Buy* 100 $0.385 Ordinary
 17:35:12 - 28-Sep-26
Buy* 300 $0.3849 Ordinary
 17:35:11 - 28-Sep-26
Buy* 100 $0.3849 Ordinary
 17:35:11 - 28-Sep-26
Buy* 300 $0.3849 Ordinary
 17:35:11 - 28-Sep-26
Buy* 200 $0.3849 Ordinary
 17:35:11 - 28-Sep-26
Sell* 1,000 $0.3828 Ordinary
 17:35:05 - 28-Sep-26
Sell* 488 $0.3828 Ordinary
 17:35:04 - 28-Sep-26
Sell* 12 $0.3828 Ordinary
 17:35:04 - 28-Sep-26
Sell* 500 $0.3828 Ordinary
 17:35:04 - 28-Sep-26
Sell* 910 $0.3828 Ordinary
 17:35:04 - 28-Sep-26
Sell* 90 $0.3828 Ordinary
 17:35:03 - 28-Sep-26
Sell* 1,250 $0.385 Ordinary
 17:35:03 - 28-Sep-26
Sell* 100 $0.3873 Ordinary
 17:35:01 - 28-Sep-26
Sell* 1,000 $0.3875 Ordinary
 17:35:01 - 28-Sep-26
Sell* 1,000 $0.3875 Ordinary
 17:35:01 - 28-Sep-26
Buy* 115 $0.39 Ordinary
 17:34:59 - 28-Sep-26
Buy* 57 $0.39 Ordinary
 17:34:59 - 28-Sep-26
Buy* 36 $0.39 Ordinary
 17:34:58 - 28-Sep-26
Sell* 100 $0.3851 Ordinary
 17:34:57 - 28-Sep-26
Sell* 100 $0.3851 Ordinary
 17:34:57 - 28-Sep-26
Sell* 100 $0.3851 Ordinary
 17:34:57 - 28-Sep-26
Sell* 400 $0.3851 Ordinary
 17:34:57 - 28-Sep-26
Sell* 400 $0.3851 Ordinary
 17:34:57 - 28-Sep-26
Sell* 400 $0.3851 Ordinary
 17:34:57 - 28-Sep-26
Sell* 400 $0.3851 Ordinary
 17:34:57 - 28-Sep-26
Sell* 400 $0.3851 Ordinary
 17:34:57 - 28-Sep-26
Buy* 82 $0.3884 Ordinary
 17:34:57 - 28-Sep-26
Buy* 8,278 $0.3851 Ordinary
 17:34:56 - 28-Sep-26
Buy* 250 $0.3851 Ordinary
 17:34:56 - 28-Sep-26
Buy* 600 $0.3851 Ordinary
 17:34:55 - 28-Sep-26
Buy* 2,000 $0.3852 Ordinary
 17:34:55 - 28-Sep-26
Buy* 50 $0.3852 Ordinary
 17:34:55 - 28-Sep-26
Buy* 1 $0.3852 Ordinary
 17:34:55 - 28-Sep-26
Buy* 95 $0.3828 Ordinary
 17:34:54 - 28-Sep-26
Sell* 2,449 $0.38 Ordinary
 17:34:47 - 28-Sep-26
Sell* 2,449 $0.38 Ordinary
 17:34:47 - 28-Sep-26
Sell* 2,374 $0.38 Ordinary
 17:34:47 - 28-Sep-26
Sell* 75 $0.38 Ordinary
 17:34:47 - 28-Sep-26
Sell* 2,449 $0.38 Ordinary
 17:34:47 - 28-Sep-26
Sell* 2,449 $0.38 Ordinary
 17:34:47 - 28-Sep-26
Sell* 1,000 $0.38 Ordinary
 17:34:47 - 28-Sep-26
Sell* 775 $0.3828 Ordinary
 17:34:39 - 28-Sep-26
Sell* 25 $0.3828 Ordinary
 17:34:39 - 28-Sep-26
Buy* 725 $0.3851 Ordinary
 17:34:39 - 28-Sep-26
Buy* 1,000 $0.3848 Ordinary
 17:34:39 - 28-Sep-26
Buy* 279 $0.3847 Ordinary
 17:34:39 - 28-Sep-26
Buy* 300 $0.3848 Ordinary
 17:34:39 - 28-Sep-26
Buy* 321 $0.3847 Ordinary
 17:34:39 - 28-Sep-26
Buy* 300 $0.3848 Ordinary
 17:34:39 - 28-Sep-26
Buy* 400 $0.3847 Ordinary
 17:34:39 - 28-Sep-26
Buy* 400 $0.3848 Ordinary
 17:34:39 - 28-Sep-26
Buy* 300 $0.3845 Ordinary
 17:34:39 - 28-Sep-26
Buy* 700 $0.3845 Ordinary
 17:34:39 - 28-Sep-26
Buy* 5 $0.3838 Ordinary
 17:34:38 - 28-Sep-26
Buy* 1,000 $0.3837 Ordinary
 17:34:38 - 28-Sep-26
Buy* 585 $0.3837 Ordinary
 17:34:38 - 28-Sep-26
Buy* 200 $0.3837 Ordinary
 17:34:38 - 28-Sep-26
Buy* 100 $0.3837 Ordinary
 17:34:38 - 28-Sep-26
Buy* 5 $0.3837 Ordinary
 17:34:38 - 28-Sep-26
Buy* 100 $0.3837 Ordinary
 17:34:37 - 28-Sep-26
Buy* 5 $0.3837 Ordinary
 17:34:37 - 28-Sep-26
Buy* 5 $0.3837 Ordinary
 17:34:37 - 28-Sep-26
Buy* 1 $0.3851 Ordinary
 17:34:36 - 28-Sep-26
Buy* 49 $0.3851 Ordinary
 17:34:36 - 28-Sep-26
Buy* 51 $0.3851 Ordinary
 17:34:34 - 28-Sep-26
Buy* 200 $0.3851 Ordinary
 17:34:34 - 28-Sep-26
Buy* 200 $0.3851 Ordinary
 17:34:34 - 28-Sep-26
Buy* 300 $0.3851 Ordinary
 17:34:34 - 28-Sep-26
Buy* 200 $0.3851 Ordinary
 17:34:34 - 28-Sep-26
Buy* 621 $0.3851 Ordinary
 17:34:33 - 28-Sep-26
Buy* 200 $0.3851 Ordinary
 17:34:33 - 28-Sep-26
Buy* 179 $0.3851 Ordinary
 17:34:33 - 28-Sep-26
Buy* 47 $0.3851 Ordinary
 17:34:33 - 28-Sep-26
Buy* 1 $0.3851 Ordinary
 17:34:33 - 28-Sep-26
Buy* 100 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 100 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 100 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 1 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 49 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 100 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 1 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 100 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 400 $0.3851 Ordinary
 17:34:32 - 28-Sep-26
Buy* 1 $0.3851 Ordinary
 17:34:31 - 28-Sep-26
Buy* 80 $0.378 Ordinary
 17:34:21 - 28-Sep-26
Buy* 5 $0.3773 Ordinary
 17:34:20 - 28-Sep-26
Buy* 500 $0.3764 Ordinary
 17:34:20 - 28-Sep-26
Buy* 166 $0.375 Ordinary
 17:34:20 - 28-Sep-26
Buy* 10 $0.375 Ordinary
 17:34:20 - 28-Sep-26
Buy* 2,000 $0.3699 Ordinary
 17:34:20 - 28-Sep-26
Buy* 427 $0.3699 Ordinary
 17:34:20 - 28-Sep-26
Buy* 655 $0.3699 Ordinary
 17:34:20 - 28-Sep-26
Buy* 2,500 $0.3699 Ordinary
 17:34:20 - 28-Sep-26
Buy* 100 $0.3699 Ordinary
 17:34:19 - 28-Sep-26
Buy* 2,840 $0.3699 Ordinary
 17:34:19 - 28-Sep-26
Buy* 36 $0.3691 Ordinary
 17:34:18 - 28-Sep-26
Buy* 31 $0.3691 Ordinary
 17:34:18 - 28-Sep-26
Buy* 5 $0.3691 Ordinary
 17:34:18 - 28-Sep-26
Buy* 100 $0.369 Ordinary
 17:34:10 - 28-Sep-26
Buy* 200 $0.369 Ordinary
 17:34:10 - 28-Sep-26
Buy* 72 $0.369 Ordinary
 17:34:09 - 28-Sep-26
Sell* 1,165 $0.3655 Ordinary
 17:34:06 - 28-Sep-26
Buy* 10 $0.369 Ordinary
 17:34:00 - 28-Sep-26
Buy* 10 $0.369 Ordinary
 17:34:00 - 28-Sep-26
Sell* 1 $0.3654 Ordinary
 17:33:58 - 28-Sep-26
Sell* 99 $0.3655 Ordinary
 17:33:58 - 28-Sep-26
Sell* 300 $0.3611 Ordinary
 17:33:58 - 28-Sep-26
Sell* 1 $0.3655 Ordinary
 17:33:58 - 28-Sep-26
Sell* 100 $0.3655 Ordinary
 17:33:56 - 28-Sep-26
Sell* 100 $0.3655 Ordinary
 17:33:56 - 28-Sep-26
Sell* 3 $0.3663 Ordinary
 17:33:48 - 28-Sep-26
Sell* 7 $0.3693 Ordinary
 17:33:47 - 28-Sep-26
Sell* 69 $0.3698 Ordinary
 17:33:47 - 28-Sep-26
Sell* 200 $0.3698 Ordinary
 17:33:47 - 28-Sep-26
Sell* 31 $0.3698 Ordinary
 17:33:47 - 28-Sep-26
Sell* 10 $0.3698 Ordinary
 17:33:47 - 28-Sep-26
Sell* 608 $0.3698 Ordinary
 17:33:46 - 28-Sep-26
Buy* 380 $0.3699 Ordinary
 17:33:44 - 28-Sep-26
Buy* 100 $0.3699 Ordinary
 17:33:44 - 28-Sep-26
Buy* 43 $0.3699 Ordinary
 17:33:42 - 28-Sep-26
Sell* 61 $0.3698 Ordinary
 17:33:42 - 28-Sep-26
Sell* 139 $0.3698 Ordinary
 17:33:42 - 28-Sep-26
Buy* 200 $0.3699 Ordinary
 17:33:42 - 28-Sep-26
Buy* 250 $0.3699 Ordinary
 17:33:42 - 28-Sep-26
Sell* 211 $0.3698 Ordinary
 17:33:41 - 28-Sep-26
Sell* 50 $0.3698 Ordinary
 17:33:40 - 28-Sep-26
Sell* 600 $0.3698 Ordinary
 17:33:40 - 28-Sep-26
Sell* 400 $0.3698 Ordinary
 17:33:40 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:40 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:39 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:39 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:39 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:38 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:38 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:38 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:37 - 28-Sep-26
Buy* 1,000 $0.3699 Ordinary
 17:33:37 - 28-Sep-26
Buy* 500 $0.3699 Ordinary
 17:33:37 - 28-Sep-26
Buy* 500 $0.3699 Ordinary
 17:33:32 - 28-Sep-26
Sell* 900 $0.3693 Ordinary
 17:33:32 - 28-Sep-26
Sell* 900 $0.3694 Ordinary
 17:33:32 - 28-Sep-26
Buy* 10 $0.3699 Ordinary
 17:33:32 - 28-Sep-26
Buy* 100 $0.3699 Ordinary
 17:33:31 - 28-Sep-26
Buy* 50 $0.3699 Ordinary
 17:33:30 - 28-Sep-26
Buy* 1,564 $0.3699 Ordinary
 17:33:30 - 28-Sep-26
Buy* 4,500 $0.3699 Ordinary
 17:33:30 - 28-Sep-26
Buy* 4,500 $0.3699 Ordinary
 17:33:30 - 28-Sep-26
Buy* 413 $0.3675 Ordinary
 17:33:29 - 28-Sep-26
Buy* 1,587 $0.3675 Ordinary
 17:33:29 - 28-Sep-26
Sell* 400 $0.362 Ordinary
 17:33:27 - 28-Sep-26
Sell* 2 $0.362 Ordinary
 17:33:27 - 28-Sep-26
Sell* 2 $0.362 Ordinary
 17:33:26 - 28-Sep-26
Sell* 100 $0.3619 Ordinary
 17:33:26 - 28-Sep-26
Sell* 400 $0.3619 Ordinary
 17:33:26 - 28-Sep-26
Sell* 400 $0.362 Ordinary
 17:33:26 - 28-Sep-26
Sell* 100 $0.362 Ordinary
 17:33:26 - 28-Sep-26
Sell* 400 $0.362 Ordinary
 17:33:24 - 28-Sep-26
Sell* 200 $0.3619 Ordinary
 17:33:22 - 28-Sep-26
Sell* 300 $0.362 Ordinary
 17:33:22 - 28-Sep-26
Sell* 400 $0.362 Ordinary
 17:33:22 - 28-Sep-26
Sell* 200 $0.362 Ordinary
 17:33:22 - 28-Sep-26
Buy* 100 $0.3674 Ordinary
 17:33:20 - 28-Sep-26
Buy* 100 $0.3674 Ordinary
 17:33:19 - 28-Sep-26
Buy* 100 $0.3674 Ordinary
 17:33:19 - 28-Sep-26
Sell* 3,359 $0.3662 Ordinary
 17:33:19 - 28-Sep-26
Buy* 900 $0.3649 Ordinary
 17:33:19 - 28-Sep-26
Buy* 900 $0.3649 Ordinary
 17:33:19 - 28-Sep-26
Sell* 100 $0.3619 Ordinary
 17:33:18 - 28-Sep-26
Sell* 200 $0.3619 Ordinary
 17:33:18 - 28-Sep-26
Sell* 200 $0.3662 Ordinary
 17:33:13 - 28-Sep-26
Sell* 400 $0.3662 Ordinary
 17:33:13 - 28-Sep-26
Sell* 200 $0.3662 Ordinary
 17:33:13 - 28-Sep-26
Sell* 200 $0.3728 Ordinary
 17:33:06 - 28-Sep-26
Sell* 300 $0.3729 Ordinary
 17:33:03 - 28-Sep-26
Sell* 300 $0.3713 Ordinary
 17:33:02 - 28-Sep-26
Sell* 600 $0.3713 Ordinary
 17:33:02 - 28-Sep-26
Sell* 1,000 $0.3676 Ordinary
 17:33:00 - 28-Sep-26
Sell* 546 $0.3677 Ordinary
 17:33:00 - 28-Sep-26
Sell* 108 $0.3677 Ordinary
 17:33:00 - 28-Sep-26
Buy* 141 $0.3694 Ordinary
 17:33:00 - 28-Sep-26
Sell* 68 $0.3677 Ordinary
 17:32:58 - 28-Sep-26
Sell* 178 $0.3677 Ordinary
 17:32:58 - 28-Sep-26
Sell* 62 $0.3677 Ordinary
 17:32:58 - 28-Sep-26
Sell* 100 $0.3677 Ordinary
 17:32:58 - 28-Sep-26
Sell* 182 $0.3677 Ordinary
 17:32:58 - 28-Sep-26
Sell* 100 $0.3677 Ordinary
 17:32:58 - 28-Sep-26
Sell* 100 $0.3677 Ordinary
 17:32:58 - 28-Sep-26
Sell* 100 $0.3677 Ordinary
 17:32:57 - 28-Sep-26
Sell* 156 $0.3677 Ordinary
 17:32:57 - 28-Sep-26
Sell* 100 $0.3677 Ordinary
 17:32:57 - 28-Sep-26
Sell* 739 $0.3699 Ordinary
 17:32:57 - 28-Sep-26
Sell* 6 $0.3699 Ordinary
 17:32:57 - 28-Sep-26
Sell* 200 $0.37 Ordinary
 17:32:56 - 28-Sep-26
Sell* 666 $0.37 Ordinary
 17:32:56 - 28-Sep-26
Sell* 105 $0.3701 Ordinary
 17:32:56 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 17:32:56 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 17:32:56 - 28-Sep-26
Sell* 2 $0.37 Ordinary
 17:32:56 - 28-Sep-26
Sell* 4 $0.37 Ordinary
 17:32:56 - 28-Sep-26
Sell* 225 $0.37 Ordinary
 17:32:55 - 28-Sep-26
Sell* 167 $0.37 Ordinary
 17:32:55 - 28-Sep-26
Sell* 4 $0.37 Ordinary
 17:32:55 - 28-Sep-26
Sell* 96 $0.37 Ordinary
 17:32:55 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 17:32:55 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 17:32:55 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 17:32:55 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 17:32:55 - 28-Sep-26
Sell* 586 $0.3722 Ordinary
 17:32:54 - 28-Sep-26
Sell* 1,944 $0.3722 Ordinary
 17:32:54 - 28-Sep-26
Sell* 200 $0.3722 Ordinary
 17:32:54 - 28-Sep-26
Sell* 42 $0.3722 Ordinary
 17:32:54 - 28-Sep-26
Sell* 1,000 $0.373 Ordinary
 17:32:54 - 28-Sep-26
Sell* 29 $0.376 Ordinary
 17:32:52 - 28-Sep-26
Sell* 100 $0.3796 Ordinary
 17:32:51 - 28-Sep-26
Sell* 100 $0.3796 Ordinary
 17:32:51 - 28-Sep-26
Sell* 100 $0.3796 Ordinary
 17:32:51 - 28-Sep-26
Sell* 200 $0.38 Ordinary
 17:32:49 - 28-Sep-26
Buy* 100 $0.3834 Ordinary
 17:32:48 - 28-Sep-26
Buy* 100 $0.3834 Ordinary
 17:32:48 - 28-Sep-26
Buy* 100 $0.3834 Ordinary
 17:32:48 - 28-Sep-26
Buy* 100 $0.3834 Ordinary
 17:32:48 - 28-Sep-26
Buy* 100 $0.3834 Ordinary
 17:32:48 - 28-Sep-26
Buy* 100 $0.3834 Ordinary
 17:32:48 - 28-Sep-26
Buy* 100 $0.3834 Ordinary
 17:32:48 - 28-Sep-26
Sell* 100 $0.3817 Ordinary
 17:32:48 - 28-Sep-26
Sell* 300 $0.383 Ordinary
 17:32:45 - 28-Sep-26
Sell* 300 $0.383 Ordinary
 17:32:45 - 28-Sep-26
Sell* 600 $0.383 Ordinary
 17:32:45 - 28-Sep-26
Sell* 600 $0.383 Ordinary
 17:32:45 - 28-Sep-26
Sell* 2 $0.38 Ordinary
 17:32:41 - 28-Sep-26
Sell* 100 $0.3762 Ordinary
 17:32:37 - 28-Sep-26
Sell* 2 $0.376 Ordinary
 17:32:37 - 28-Sep-26
Sell* 72 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 200 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 100 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 2 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 2 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 53 $0.3762 Ordinary
 17:32:37 - 28-Sep-26
Sell* 172 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 100 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 2 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 98 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 2 $0.3761 Ordinary
 17:32:37 - 28-Sep-26
Sell* 44 $0.3761 Ordinary
 17:32:36 - 28-Sep-26
Sell* 100 $0.3761 Ordinary
 17:32:36 - 28-Sep-26
Sell* 2 $0.3761 Ordinary
 17:32:36 - 28-Sep-26
Sell* 2 $0.3761 Ordinary
 17:32:36 - 28-Sep-26
Sell* 2 $0.3761 Ordinary
 17:32:35 - 28-Sep-26
Sell* 20 $0.377 Ordinary
 17:32:34 - 28-Sep-26
Sell* 180 $0.3774 Ordinary
 17:32:34 - 28-Sep-26
Sell* 400 $0.3774 Ordinary
 17:32:34 - 28-Sep-26
Sell* 200 $0.3774 Ordinary
 17:32:34 - 28-Sep-26
Sell* 100 $0.3774 Ordinary
 17:32:34 - 28-Sep-26
Sell* 20 $0.3774 Ordinary
 17:32:34 - 28-Sep-26
Sell* 9 $0.379 Ordinary
 17:32:34 - 28-Sep-26
Sell* 1,000 $0.379 Ordinary
 17:32:34 - 28-Sep-26
Sell* 200 $0.38 Ordinary
 17:32:33 - 28-Sep-26
Sell* 700 $0.38 Ordinary
 17:32:33 - 28-Sep-26
Sell* 900 $0.3801 Ordinary
 17:32:33 - 28-Sep-26
Sell* 800 $0.3802 Ordinary
 17:32:33 - 28-Sep-26
Sell* 1 $0.38 Ordinary
 17:32:30 - 28-Sep-26
Sell* 1,458 $0.3836 Ordinary
 17:32:30 - 28-Sep-26
Sell* 1,129 $0.3852 Ordinary
 17:32:30 - 28-Sep-26
Sell* 686 $0.39 Ordinary
 17:32:30 - 28-Sep-26
Sell* 10 $0.3925 Ordinary
 17:32:30 - 28-Sep-26
Buy* 34 $0.3952 Ordinary
 17:32:27 - 28-Sep-26
Sell* 200 $0.3927 Ordinary
 17:32:17 - 28-Sep-26
Sell* 100 $0.3927 Ordinary
 17:32:17 - 28-Sep-26
Sell* 400 $0.3972 Ordinary
 17:32:15 - 28-Sep-26
Buy* 2,100 $0.3995 Ordinary
 17:32:14 - 28-Sep-26
Buy* 200 $0.3995 Ordinary
 17:32:13 - 28-Sep-26
Buy* 100 $0.3995 Ordinary
 17:32:13 - 28-Sep-26
Buy* 600 $0.3995 Ordinary
 17:32:12 - 28-Sep-26
Buy* 150 $0.3994 Ordinary
 17:32:11 - 28-Sep-26
Buy* 92 $0.3994 Ordinary
 17:32:11 - 28-Sep-26
Buy* 89 $0.3994 Ordinary
 17:32:11 - 28-Sep-26
Buy* 900 $0.3984 Ordinary
 17:32:11 - 28-Sep-26
Buy* 100 $0.3984 Ordinary
 17:32:11 - 28-Sep-26
Buy* 700 $0.3984 Ordinary
 17:32:11 - 28-Sep-26
Buy* 100 $0.3984 Ordinary
 17:32:11 - 28-Sep-26
Buy* 500 $0.3959 Ordinary
 17:32:09 - 28-Sep-26
Buy* 5,045 $0.3921 Ordinary
 17:32:09 - 28-Sep-26
Buy* 2,000 $0.3907 Ordinary
 17:32:08 - 28-Sep-26
Buy* 25 $0.39 Ordinary
 17:32:08 - 28-Sep-26
Buy* 700 $0.3886 Ordinary
 17:32:04 - 28-Sep-26
Buy* 200 $0.3886 Ordinary
 17:32:04 - 28-Sep-26
Buy* 100 $0.3879 Ordinary
 17:32:03 - 28-Sep-26
Buy* 10 $0.3879 Ordinary
 17:32:01 - 28-Sep-26
Buy* 1 $0.3879 Ordinary
 17:32:01 - 28-Sep-26
Buy* 100 $0.3893 Ordinary
 17:32:00 - 28-Sep-26
Buy* 100 $0.3893 Ordinary
 17:32:00 - 28-Sep-26
Buy* 700 $0.3883 Ordinary
 17:32:00 - 28-Sep-26
Buy* 200 $0.3883 Ordinary
 17:32:00 - 28-Sep-26
Buy* 144 $0.3893 Ordinary
 17:31:59 - 28-Sep-26
Sell* 152 $0.3818 Ordinary
 17:31:59 - 28-Sep-26
Sell* 100 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 100 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 200 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 200 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 300 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 300 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 300 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 300 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 100 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Sell* 100 $0.3818 Ordinary
 17:31:58 - 28-Sep-26
Buy* 1,235 $0.388 Ordinary
 17:31:57 - 28-Sep-26
Buy* 152 $0.3872 Ordinary
 17:31:57 - 28-Sep-26
Buy* 152 $0.3872 Ordinary
 17:31:57 - 28-Sep-26
Buy* 700 $0.386 Ordinary
 17:31:57 - 28-Sep-26
Buy* 200 $0.386 Ordinary
 17:31:57 - 28-Sep-26
Sell* 500 $0.381 Ordinary
 17:31:56 - 28-Sep-26
Sell* 1,681 $0.381 Ordinary
 17:31:56 - 28-Sep-26
Sell* 464 $0.381 Ordinary
 17:31:56 - 28-Sep-26
Sell* 69 $0.381 Ordinary
 17:31:56 - 28-Sep-26
Sell* 500 $0.3833 Ordinary
 17:31:56 - 28-Sep-26
Sell* 700 $0.3864 Ordinary
 17:31:55 - 28-Sep-26
Sell* 2,735 $0.3864 Ordinary
 17:31:55 - 28-Sep-26
Buy* 1,700 $0.388 Ordinary
 17:31:54 - 28-Sep-26
Buy* 900 $0.3879 Ordinary
 17:31:54 - 28-Sep-26
Buy* 300 $0.3879 Ordinary
 17:31:54 - 28-Sep-26
Buy* 600 $0.3879 Ordinary
 17:31:54 - 28-Sep-26
Sell* 46 $0.3863 Ordinary
 17:31:52 - 28-Sep-26
Sell* 51 $0.3864 Ordinary
 17:31:52 - 28-Sep-26
Sell* 549 $0.3864 Ordinary
 17:31:52 - 28-Sep-26
Sell* 277 $0.3865 Ordinary
 17:31:52 - 28-Sep-26
Sell* 623 $0.3865 Ordinary
 17:31:52 - 28-Sep-26
Sell* 600 $0.3865 Ordinary
 17:31:52 - 28-Sep-26
Sell* 300 $0.3865 Ordinary
 17:31:52 - 28-Sep-26
Sell* 82 $0.3864 Ordinary
 17:31:47 - 28-Sep-26
Sell* 18 $0.3864 Ordinary
 17:31:47 - 28-Sep-26
Sell* 182 $0.3864 Ordinary
 17:31:46 - 28-Sep-26
Sell* 115 $0.3872 Ordinary
 17:31:45 - 28-Sep-26
Sell* 31 $0.3876 Ordinary
 17:31:45 - 28-Sep-26
Sell* 2,115 $0.3886 Ordinary
 17:31:44 - 28-Sep-26
Sell* 252 $0.3895 Ordinary
 17:31:44 - 28-Sep-26
Sell* 33 $0.39 Ordinary
 17:31:44 - 28-Sep-26
Sell* 734 $0.39 Ordinary
 17:31:44 - 28-Sep-26
Sell* 509 $0.39 Ordinary
 17:31:43 - 28-Sep-26
Sell* 92 $0.39 Ordinary
 17:31:42 - 28-Sep-26
Sell* 563 $0.39 Ordinary
 17:31:41 - 28-Sep-26
Sell* 100 $0.3907 Ordinary
 17:31:41 - 28-Sep-26
Sell* 566 $0.39 Ordinary
 17:31:39 - 28-Sep-26
Buy* 1 $0.392 Ordinary
 17:31:38 - 28-Sep-26
Buy* 1 $0.392 Ordinary
 17:31:38 - 28-Sep-26
Buy* 1 $0.392 Ordinary
 17:31:38 - 28-Sep-26
Buy* 1 $0.392 Ordinary
 17:31:38 - 28-Sep-26
Sell* 200 $0.3921 Ordinary
 17:31:37 - 28-Sep-26
Sell* 500 $0.3921 Ordinary
 17:31:37 - 28-Sep-26
Sell* 100 $0.3948 Ordinary
 17:31:30 - 28-Sep-26
Sell* 267 $0.3948 Ordinary
 17:31:30 - 28-Sep-26
Sell* 100 $0.3948 Ordinary
 17:31:30 - 28-Sep-26
Sell* 100 $0.3948 Ordinary
 17:31:30 - 28-Sep-26
Sell* 100 $0.3948 Ordinary
 17:31:30 - 28-Sep-26
Sell* 14 $0.39 Ordinary
 17:31:28 - 28-Sep-26
Sell* 100 $0.39 Ordinary
 17:31:27 - 28-Sep-26
Sell* 400 $0.3895 Ordinary
 17:31:27 - 28-Sep-26
Sell* 531 $0.39 Ordinary
 17:31:27 - 28-Sep-26
Sell* 1 $0.39 Ordinary
 17:31:27 - 28-Sep-26
Sell* 1,000 $0.39 Ordinary
 17:31:27 - 28-Sep-26
Sell* 315 $0.39 Ordinary
 17:31:27 - 28-Sep-26
Sell* 124 $0.3925 Ordinary
 17:31:27 - 28-Sep-26
Sell* 4,743 $0.3933 Ordinary
 17:31:27 - 28-Sep-26
Sell* 262 $0.3953 Ordinary
 17:31:27 - 28-Sep-26
Sell* 2,773 $0.3953 Ordinary
 17:31:27 - 28-Sep-26
Sell* 200 $0.3972 Ordinary
 17:31:27 - 28-Sep-26
Sell* 100 $0.3994 Ordinary
 17:31:25 - 28-Sep-26
Buy* 111 $0.40 Ordinary
 17:31:17 - 28-Sep-26
Buy* 1,000 $0.40 Ordinary
 17:31:17 - 28-Sep-26
Buy* 705 $0.40 Ordinary
 17:31:17 - 28-Sep-26
Sell* 200 $0.3901 Ordinary
 17:31:13 - 28-Sep-26
Sell* 200 $0.3901 Ordinary
 17:31:13 - 28-Sep-26
Sell* 100 $0.3901 Ordinary
 17:31:12 - 28-Sep-26
Sell* 500 $0.3903 Ordinary
 17:31:11 - 28-Sep-26
Sell* 500 $0.3903 Ordinary
 17:31:11 - 28-Sep-26
Sell* 2,213 $0.3924 Ordinary
 17:31:10 - 28-Sep-26
Sell* 300 $0.3937 Ordinary
 17:31:09 - 28-Sep-26
Sell* 600 $0.3938 Ordinary
 17:31:09 - 28-Sep-26
Sell* 300 $0.3938 Ordinary
 17:31:09 - 28-Sep-26
Sell* 100 $0.3938 Ordinary
 17:31:09 - 28-Sep-26
Sell* 800 $0.3938 Ordinary
 17:31:07 - 28-Sep-26
Buy* 10 $0.3958 Ordinary
 17:31:07 - 28-Sep-26
Sell* 100 $0.3938 Ordinary
 17:31:06 - 28-Sep-26
Sell* 100 $0.3938 Ordinary
 17:31:06 - 28-Sep-26
Sell* 183 $0.3935 Ordinary
 17:31:04 - 28-Sep-26
Sell* 370 $0.3935 Ordinary
 17:31:04 - 28-Sep-26
Sell* 200 $0.3935 Ordinary
 17:31:04 - 28-Sep-26
Sell* 263 $0.3935 Ordinary
 17:31:04 - 28-Sep-26
Sell* 300 $0.3935 Ordinary
 17:31:04 - 28-Sep-26
Sell* 200 $0.3935 Ordinary
 17:31:04 - 28-Sep-26
Sell* 23 $0.3936 Ordinary
 17:31:03 - 28-Sep-26
Sell* 25 $0.3936 Ordinary
 17:31:03 - 28-Sep-26
Sell* 408 $0.3936 Ordinary
 17:31:03 - 28-Sep-26
Sell* 419 $0.394 Ordinary
 17:31:02 - 28-Sep-26
Sell* 340 $0.3962 Ordinary
 17:31:02 - 28-Sep-26
Sell* 27 $0.3963 Ordinary
 17:31:02 - 28-Sep-26
Sell* 200 $0.3982 Ordinary
 17:31:01 - 28-Sep-26
Sell* 258 $0.3982 Ordinary
 17:31:01 - 28-Sep-26
Sell* 300 $0.3982 Ordinary
 17:31:00 - 28-Sep-26
Sell* 20 $0.399 Ordinary
 17:30:59 - 28-Sep-26
Sell* 500 $0.3998 Ordinary
 17:30:59 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 17:30:59 - 28-Sep-26
Sell* 300 $0.4001 Ordinary
 17:30:59 - 28-Sep-26
Sell* 100 $0.40 Ordinary
 17:30:59 - 28-Sep-26
Sell* 1,000 $0.4001 Ordinary
 17:30:59 - 28-Sep-26
Sell* 200 $0.40 Ordinary
 17:30:59 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 17:30:59 - 28-Sep-26
Sell* 600 $0.4001 Ordinary
 17:30:59 - 28-Sep-26
Sell* 300 $0.4001 Ordinary
 17:30:59 - 28-Sep-26
Sell* 300 $0.3999 Ordinary
 17:30:58 - 28-Sep-26
Sell* 700 $0.3999 Ordinary
 17:30:58 - 28-Sep-26
Sell* 128 $0.3995 Ordinary
 17:30:56 - 28-Sep-26
Buy* 1 $0.402 Ordinary
 17:30:53 - 28-Sep-26
Sell* 1,000 $0.40 Ordinary
 17:30:53 - 28-Sep-26
Sell* 5 $0.40 Ordinary
 17:30:52 - 28-Sep-26
Sell* 358 $0.40 Ordinary
 17:30:52 - 28-Sep-26
Sell* 1,000 $0.40 Ordinary
 17:30:52 - 28-Sep-26
Buy* 766 $0.4023 Ordinary
 17:30:52 - 28-Sep-26
Buy* 600 $0.4023 Ordinary
 17:30:52 - 28-Sep-26
Buy* 400 $0.4023 Ordinary
 17:30:52 - 28-Sep-26
Sell* 200 $0.4016 Ordinary
 17:30:51 - 28-Sep-26
Sell* 800 $0.4017 Ordinary
 17:30:51 - 28-Sep-26
Sell* 200 $0.4017 Ordinary
 17:30:51 - 28-Sep-26
Sell* 1,000 $0.4017 Ordinary
 17:30:51 - 28-Sep-26
Buy* 726 $0.4039 Ordinary
 17:30:49 - 28-Sep-26
Buy* 96 $0.4032 Ordinary
 17:30:48 - 28-Sep-26
Buy* 790 $0.40 Ordinary
 17:30:48 - 28-Sep-26
Buy* 210 $0.40 Ordinary
 17:30:48 - 28-Sep-26
Buy* 800 $0.3999 Ordinary
 17:30:47 - 28-Sep-26
Buy* 200 $0.3999 Ordinary
 17:30:47 - 28-Sep-26
Sell* 1,587 $0.399 Ordinary
 17:30:47 - 28-Sep-26
Sell* 600 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 400 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 112 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 2 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 80 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:47 - 28-Sep-26
Sell* 50 $0.3998 Ordinary
 17:30:46 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:46 - 28-Sep-26
Sell* 100 $0.3998 Ordinary
 17:30:46 - 28-Sep-26
Sell* 30 $0.3999 Ordinary
 17:30:45 - 28-Sep-26
Buy* 1 $0.4031 Ordinary
 17:30:45 - 28-Sep-26
Sell* 900 $0.3999 Ordinary
 17:30:45 - 28-Sep-26
Sell* 700 $0.4001 Ordinary
 17:30:45 - 28-Sep-26
Sell* 300 $0.4001 Ordinary
 17:30:45 - 28-Sep-26
Sell* 795 $0.40 Ordinary
 17:30:45 - 28-Sep-26
Sell* 335 $0.40 Ordinary
 17:30:45 - 28-Sep-26
Sell* 200 $0.4032 Ordinary
 17:30:45 - 28-Sep-26
Buy* 200 $0.4034 Ordinary
 17:30:43 - 28-Sep-26
Buy* 330 $0.4025 Ordinary
 17:30:42 - 28-Sep-26
Buy* 170 $0.4025 Ordinary
 17:30:41 - 28-Sep-26
Buy* 136 $0.40 Ordinary
 17:30:40 - 28-Sep-26
Buy* 54 $0.40 Ordinary
 17:30:39 - 28-Sep-26
Buy* 46 $0.40 Ordinary
 17:30:39 - 28-Sep-26
Buy* 154 $0.40 Ordinary
 17:30:39 - 28-Sep-26
Buy* 529 $0.40 Ordinary
 17:30:39 - 28-Sep-26
Buy* 50 $0.40 Ordinary
 17:30:37 - 28-Sep-26
Buy* 220 $0.40 Ordinary
 17:30:37 - 28-Sep-26
Buy* 267 $0.40 Ordinary
 17:30:36 - 28-Sep-26
Buy* 1 $0.40 Ordinary
 17:30:36 - 28-Sep-26
Buy* 532 $0.40 Ordinary
 17:30:36 - 28-Sep-26
Buy* 500 $0.40 Ordinary
 17:30:36 - 28-Sep-26
Buy* 500 $0.40 Ordinary
 17:30:36 - 28-Sep-26
Buy* 700 $0.40 Ordinary
 17:30:36 - 28-Sep-26
Buy* 2,155 $0.40 Ordinary
 17:30:36 - 28-Sep-26
Buy* 4,436 $0.40 Ordinary
 17:30:35 - 28-Sep-26
Buy* 300 $0.40 Ordinary
 17:30:35 - 28-Sep-26
Buy* 1,293 $0.40 Ordinary
 17:30:35 - 28-Sep-26
Buy* 3 $0.40 Ordinary
 17:30:35 - 28-Sep-26
Buy* 376 $0.40 Ordinary
 17:30:35 - 28-Sep-26
Buy* 1 $0.40 Ordinary
 17:30:35 - 28-Sep-26
Buy* 954 $0.3995 Ordinary
 17:30:33 - 28-Sep-26
Buy* 2,186 $0.3991 Ordinary
 17:30:33 - 28-Sep-26
Buy* 163 $0.3962 Ordinary
 17:30:27 - 28-Sep-26
Buy* 110 $0.395 Ordinary
 17:30:26 - 28-Sep-26
Buy* 1,000 $0.3937 Ordinary
 17:30:26 - 28-Sep-26
Buy* 340 $0.3937 Ordinary
 17:30:26 - 28-Sep-26
Buy* 128 $0.3937 Ordinary
 17:30:26 - 28-Sep-26
Buy* 1,407 $0.3937 Ordinary
 17:30:26 - 28-Sep-26
Buy* 2 $0.3937 Ordinary
 17:30:26 - 28-Sep-26
Sell* 516 $0.3927 Ordinary
 17:30:23 - 28-Sep-26
Buy* 399 $0.395 Ordinary
 17:30:21 - 28-Sep-26
Sell* 400 $0.3934 Ordinary
 17:30:20 - 28-Sep-26
Sell* 2,000 $0.395 Ordinary
 17:30:18 - 28-Sep-26
Sell* 500 $0.395 Ordinary
 17:30:18 - 28-Sep-26
Sell* 100 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 100 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 100 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 100 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 100 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 100 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 200 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 500 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 200 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Sell* 500 $0.3925 Ordinary
 17:30:16 - 28-Sep-26
Buy* 50 $0.3957 Ordinary
 17:30:15 - 28-Sep-26
Buy* 718 $0.395 Ordinary
 17:30:15 - 28-Sep-26
Buy* 168 $0.3949 Ordinary
 17:30:15 - 28-Sep-26
Buy* 14 $0.3949 Ordinary
 17:30:15 - 28-Sep-26
Buy* 100 $0.3949 Ordinary
 17:30:15 - 28-Sep-26
Buy* 718 $0.3949 Ordinary
 17:30:14 - 28-Sep-26
Buy* 624 $0.3929 Ordinary
 17:30:14 - 28-Sep-26
Buy* 276 $0.3929 Ordinary
 17:30:14 - 28-Sep-26
Buy* 100 $0.3929 Ordinary
 17:30:14 - 28-Sep-26
Buy* 205 $0.3931 Ordinary
 17:30:12 - 28-Sep-26
Buy* 400 $0.3931 Ordinary
 17:30:11 - 28-Sep-26
Buy* 66 $0.3931 Ordinary
 17:30:11 - 28-Sep-26
Buy* 1,328 $0.3928 Ordinary
 17:30:11 - 28-Sep-26
Buy* 500 $0.3913 Ordinary
 17:30:09 - 28-Sep-26
Buy* 156 $0.3907 Ordinary
 17:30:09 - 28-Sep-26
Buy* 1,194 $0.39 Ordinary
 17:30:08 - 28-Sep-26
Buy* 14,309 $0.39 Ordinary
 17:30:08 - 28-Sep-26
Buy* 220 $0.39 Ordinary
 17:30:05 - 28-Sep-26
Buy* 1,702 $0.39 Ordinary
 17:30:05 - 28-Sep-26
Buy* 366 $0.39 Ordinary
 17:30:05 - 28-Sep-26
Buy* 121 $0.39 Ordinary
 17:30:05 - 28-Sep-26
Buy* 42 $0.39 Ordinary
 17:30:05 - 28-Sep-26
Buy* 1,000 $0.39 Ordinary
 17:30:04 - 28-Sep-26
Buy* 300 $0.39 Ordinary
 17:30:04 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 17:30:04 - 28-Sep-26
Buy* 71 $0.3899 Ordinary
 17:30:02 - 28-Sep-26
Buy* 10 $0.379 Ordinary
 17:30:01 - 28-Sep-26
Sell* 383 $0.3765 Ordinary
 17:29:57 - 28-Sep-26
Buy* 1,434 $0.37 Ordinary
 17:29:46 - 28-Sep-26
Buy* 649 $0.37 Ordinary
 17:29:46 - 28-Sep-26
Buy* 61 $0.3699 Ordinary
 17:29:46 - 28-Sep-26
Buy* 30 $0.3693 Ordinary
 17:29:42 - 28-Sep-26
Buy* 30 $0.3692 Ordinary
 17:29:42 - 28-Sep-26
Buy* 600 $0.368 Ordinary
 17:29:42 - 28-Sep-26
Buy* 100 $0.368 Ordinary
 17:29:40 - 28-Sep-26
Buy* 350 $0.3645 Ordinary
 17:29:23 - 28-Sep-26
Buy* 150 $0.3645 Ordinary
 17:29:22 - 28-Sep-26
Sell* 30 $0.3627 Ordinary
 17:29:20 - 28-Sep-26
Buy* 500 $0.365 Ordinary
 17:29:20 - 28-Sep-26
Buy* 100 $0.365 Ordinary
 17:29:15 - 28-Sep-26
Buy* 400 $0.365 Ordinary
 17:29:15 - 28-Sep-26
Buy* 166 $0.365 Ordinary
 17:29:14 - 28-Sep-26
Buy* 34 $0.365 Ordinary
 17:29:14 - 28-Sep-26
Buy* 200 $0.365 Ordinary
 17:29:13 - 28-Sep-26
Buy* 49 $0.3649 Ordinary
 17:29:13 - 28-Sep-26
Buy* 28 $0.364 Ordinary
 17:29:13 - 28-Sep-26
Buy* 794 $0.3619 Ordinary
 17:29:13 - 28-Sep-26
Buy* 100 $0.3617 Ordinary
 17:29:11 - 28-Sep-26
Buy* 100 $0.3617 Ordinary
 17:29:11 - 28-Sep-26
Buy* 200 $0.3617 Ordinary
 17:29:11 - 28-Sep-26
Buy* 100 $0.3617 Ordinary
 17:29:09 - 28-Sep-26
Buy* 100 $0.3617 Ordinary
 17:29:09 - 28-Sep-26
Buy* 100 $0.3617 Ordinary
 17:29:09 - 28-Sep-26
Sell* 2 $0.3559 Ordinary
 17:29:03 - 28-Sep-26
Sell* 2 $0.3559 Ordinary
 17:29:01 - 28-Sep-26
Sell* 100 $0.3515 Ordinary
 17:28:56 - 28-Sep-26
Sell* 31 $0.3515 Ordinary
 17:28:56 - 28-Sep-26
Sell* 500 $0.3528 Ordinary
 17:28:55 - 28-Sep-26
Sell* 400 $0.3515 Ordinary
 17:28:50 - 28-Sep-26
Sell* 500 $0.3515 Ordinary
 17:28:50 - 28-Sep-26
Buy* 959 $0.35 Ordinary
 17:28:48 - 28-Sep-26
Buy* 221 $0.3494 Ordinary
 17:28:48 - 28-Sep-26
Sell* 71 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 39 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 2 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 142 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 100 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 100 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 100 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 200 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 300 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 100 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Sell* 200 $0.3451 Ordinary
 17:28:44 - 28-Sep-26
Buy* 928 $0.3494 Ordinary
 17:28:43 - 28-Sep-26
Sell* 100 $0.3453 Ordinary
 17:28:43 - 28-Sep-26
Sell* 847 $0.347 Ordinary
 17:28:42 - 28-Sep-26
Sell* 28 $0.3475 Ordinary
 17:28:42 - 28-Sep-26
Sell* 1,400 $0.35 Ordinary
 17:28:42 - 28-Sep-26
Sell* 1,400 $0.35 Ordinary
 17:28:42 - 28-Sep-26
Sell* 504 $0.35 Ordinary
 17:28:42 - 28-Sep-26
Buy* 62 $0.3539 Ordinary
 17:28:41 - 28-Sep-26
Sell* 896 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 399 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 1,000 $0.3501 Ordinary
 17:28:39 - 28-Sep-26
Sell* 1,001 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 800 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 67 $0.3501 Ordinary
 17:28:39 - 28-Sep-26
Sell* 800 $0.3501 Ordinary
 17:28:39 - 28-Sep-26
Sell* 2 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 400 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 398 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 33 $0.3501 Ordinary
 17:28:39 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 17:28:39 - 28-Sep-26
Sell* 200 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 200 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 19 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 1,000 $0.3502 Ordinary
 17:28:39 - 28-Sep-26
Sell* 400 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 10 $0.35 Ordinary
 17:28:39 - 28-Sep-26
Sell* 1,000 $0.3502 Ordinary
 17:28:39 - 28-Sep-26
Sell* 32 $0.3514 Ordinary
 17:28:39 - 28-Sep-26
Sell* 500 $0.3527 Ordinary
 17:28:39 - 28-Sep-26
Sell* 360 $0.355 Ordinary
 17:28:37 - 28-Sep-26
Sell* 485 $0.355 Ordinary
 17:28:37 - 28-Sep-26
Sell* 200 $0.355 Ordinary
 17:28:37 - 28-Sep-26
Sell* 27 $0.3559 Ordinary
 17:28:37 - 28-Sep-26
Sell* 65 $0.3615 Ordinary
 17:28:33 - 28-Sep-26
Buy* 44 $0.3699 Ordinary
 17:28:31 - 28-Sep-26
Buy* 66 $0.3664 Ordinary
 17:28:31 - 28-Sep-26
Buy* 66 $0.3648 Ordinary
 17:28:31 - 28-Sep-26
Buy* 100 $0.3648 Ordinary
 17:28:31 - 28-Sep-26
Buy* 900 $0.3639 Ordinary
 17:28:31 - 28-Sep-26
Sell* 27 $0.3581 Ordinary
 17:28:30 - 28-Sep-26
Sell* 7 $0.359 Ordinary
 17:28:30 - 28-Sep-26
Sell* 993 $0.359 Ordinary
 17:28:30 - 28-Sep-26
Sell* 668 $0.3599 Ordinary
 17:28:30 - 28-Sep-26
Sell* 4,500 $0.3599 Ordinary
 17:28:30 - 28-Sep-26
Sell* 4,500 $0.3599 Ordinary
 17:28:30 - 28-Sep-26
Sell* 1,671 $0.3599 Ordinary
 17:28:30 - 28-Sep-26
Sell* 3,461 $0.3599 Ordinary
 17:28:30 - 28-Sep-26
Sell* 33 $0.36 Ordinary
 17:28:30 - 28-Sep-26
Sell* 50 $0.36 Ordinary
 17:28:30 - 28-Sep-26
Sell* 200 $0.36 Ordinary
 17:28:27 - 28-Sep-26
Sell* 2,200 $0.36 Ordinary
 17:28:27 - 28-Sep-26
Sell* 318 $0.361 Ordinary
 17:28:27 - 28-Sep-26
Sell* 500 $0.3611 Ordinary
 17:28:27 - 28-Sep-26
Sell* 748 $0.3603 Ordinary
 17:27:47 - 28-Sep-26
Sell* 227 $0.3603 Ordinary
 17:27:47 - 28-Sep-26
Sell* 225 $0.3603 Ordinary
 17:27:46 - 28-Sep-26
Sell* 2 $0.3602 Ordinary
 17:27:45 - 28-Sep-26
Sell* 106 $0.3604 Ordinary
 17:27:43 - 28-Sep-26
Sell* 100 $0.3611 Ordinary
 17:27:43 - 28-Sep-26
Sell* 100 $0.3611 Ordinary
 17:27:43 - 28-Sep-26
Sell* 100 $0.3619 Ordinary
 17:27:43 - 28-Sep-26
Sell* 100 $0.3619 Ordinary
 17:27:43 - 28-Sep-26
Sell* 200 $0.3619 Ordinary
 17:27:43 - 28-Sep-26
Sell* 300 $0.362 Ordinary
 17:27:43 - 28-Sep-26
Sell* 200 $0.3619 Ordinary
 17:27:43 - 28-Sep-26
Sell* 300 $0.362 Ordinary
 17:27:43 - 28-Sep-26
Sell* 300 $0.3634 Ordinary
 17:27:43 - 28-Sep-26
Sell* 8 $0.3602 Ordinary
 17:27:35 - 28-Sep-26
Sell* 500 $0.3627 Ordinary
 17:27:32 - 28-Sep-26
Sell* 1,073 $0.365 Ordinary
 17:27:32 - 28-Sep-26
Sell* 412 $0.3668 Ordinary
 17:27:32 - 28-Sep-26
Buy* 400 $0.3696 Ordinary
 17:27:12 - 28-Sep-26
Sell* 64 $0.3665 Ordinary
 17:27:10 - 28-Sep-26
Sell* 120 $0.3664 Ordinary
 17:27:04 - 28-Sep-26
Sell* 200 $0.3659 Ordinary
 17:27:02 - 28-Sep-26
Buy* 1,417 $0.3696 Ordinary
 17:26:59 - 28-Sep-26
Buy* 1,400 $0.3688 Ordinary
 17:26:59 - 28-Sep-26
Buy* 100 $0.3666 Ordinary
 17:26:59 - 28-Sep-26
Buy* 84 $0.3656 Ordinary
 17:26:59 - 28-Sep-26
Buy* 16 $0.3656 Ordinary
 17:26:59 - 28-Sep-26
Buy* 59 $0.3655 Ordinary
 17:26:59 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:59 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:59 - 28-Sep-26
Buy* 75 $0.3655 Ordinary
 17:26:59 - 28-Sep-26
Buy* 30 $0.3656 Ordinary
 17:26:59 - 28-Sep-26
Buy* 150 $0.3656 Ordinary
 17:26:59 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:59 - 28-Sep-26
Buy* 2,071 $0.3656 Ordinary
 17:26:59 - 28-Sep-26
Buy* 2,700 $0.3656 Ordinary
 17:26:59 - 28-Sep-26
Buy* 75 $0.3655 Ordinary
 17:26:59 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:59 - 28-Sep-26
Buy* 928 $0.3656 Ordinary
 17:26:59 - 28-Sep-26
Buy* 692 $0.3656 Ordinary
 17:26:59 - 28-Sep-26
Buy* 180 $0.3655 Ordinary
 17:26:59 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:57 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:57 - 28-Sep-26
Buy* 105 $0.3655 Ordinary
 17:26:57 - 28-Sep-26
Buy* 98 $0.3647 Ordinary
 17:26:56 - 28-Sep-26
Buy* 200 $0.3646 Ordinary
 17:26:56 - 28-Sep-26
Buy* 98 $0.3646 Ordinary
 17:26:56 - 28-Sep-26
Buy* 261 $0.3646 Ordinary
 17:26:53 - 28-Sep-26
Sell* 44 $0.36 Ordinary
 17:26:49 - 28-Sep-26
Sell* 1 $0.36 Ordinary
 17:26:49 - 28-Sep-26
Sell* 77 $0.36 Ordinary
 17:26:49 - 28-Sep-26
Sell* 2 $0.3611 Ordinary
 17:26:46 - 28-Sep-26
Sell* 1,800 $0.3612 Ordinary
 17:26:41 - 28-Sep-26
Buy* 300 $0.3655 Ordinary
 17:26:35 - 28-Sep-26
Buy* 400 $0.3655 Ordinary
 17:26:35 - 28-Sep-26
Buy* 200 $0.3655 Ordinary
 17:26:35 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:34 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:34 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:34 - 28-Sep-26
Buy* 100 $0.3655 Ordinary
 17:26:34 - 28-Sep-26
Sell* 48 $0.3552 Ordinary
 17:26:33 - 28-Sep-26
Sell* 2 $0.3555 Ordinary
 17:26:33 - 28-Sep-26
Sell* 100 $0.3526 Ordinary
 17:26:31 - 28-Sep-26
Sell* 900 $0.3536 Ordinary
 17:26:31 - 28-Sep-26
Sell* 900 $0.3566 Ordinary
 17:26:31 - 28-Sep-26
Sell* 100 $0.3566 Ordinary
 17:26:31 - 28-Sep-26
Sell* 900 $0.3569 Ordinary
 17:26:31 - 28-Sep-26
Sell* 900 $0.3569 Ordinary
 17:26:31 - 28-Sep-26
Sell* 2 $0.36 Ordinary
 17:26:29 - 28-Sep-26
Sell* 14 $0.3607 Ordinary
 17:26:29 - 28-Sep-26
Sell* 6 $0.3607 Ordinary
 17:26:29 - 28-Sep-26
Sell* 2 $0.3607 Ordinary
 17:26:29 - 28-Sep-26
Buy* 200 $0.3644 Ordinary
 17:26:28 - 28-Sep-26
Buy* 18 $0.3644 Ordinary
 17:26:28 - 28-Sep-26
Sell* 2,000 $0.36 Ordinary
 17:26:27 - 28-Sep-26
Sell* 200 $0.3604 Ordinary
 17:26:27 - 28-Sep-26
Sell* 166 $0.36 Ordinary
 17:26:27 - 28-Sep-26
Sell* 1,000 $0.362 Ordinary
 17:26:25 - 28-Sep-26
Sell* 200 $0.364 Ordinary
 17:26:25 - 28-Sep-26
Sell* 3 $0.365 Ordinary
 17:26:25 - 28-Sep-26
Sell* 110 $0.3655 Ordinary
 17:26:25 - 28-Sep-26
Sell* 636 $0.367 Ordinary
 17:26:25 - 28-Sep-26
Sell* 30 $0.367 Ordinary
 17:26:25 - 28-Sep-26
Sell* 4 $0.3671 Ordinary
 17:26:25 - 28-Sep-26
Sell* 26 $0.3677 Ordinary
 17:26:25 - 28-Sep-26
Sell* 513 $0.3684 Ordinary
 17:26:25 - 28-Sep-26
Sell* 400 $0.37 Ordinary
 17:26:24 - 28-Sep-26
Sell* 150 $0.3701 Ordinary
 17:26:19 - 28-Sep-26
Buy* 100 $0.3731 Ordinary
 17:26:14 - 28-Sep-26
Sell* 70 $0.37 Ordinary
 17:26:13 - 28-Sep-26
Sell* 2 $0.37 Ordinary
 17:26:13 - 28-Sep-26
Sell* 81 $0.3707 Ordinary
 17:26:12 - 28-Sep-26
Buy* 81 $0.3739 Ordinary
 17:26:11 - 28-Sep-26
Sell* 428 $0.37 Ordinary
 17:26:11 - 28-Sep-26
Sell* 28 $0.37 Ordinary
 17:26:11 - 28-Sep-26
Sell* 11 $0.37 Ordinary
 17:26:11 - 28-Sep-26
Sell* 200 $0.3712 Ordinary
 17:26:11 - 28-Sep-26
Sell* 200 $0.3714 Ordinary
 17:26:11 - 28-Sep-26
Sell* 300 $0.3715 Ordinary
 17:26:11 - 28-Sep-26
Sell* 200 $0.3715 Ordinary
 17:26:11 - 28-Sep-26
Sell* 200 $0.3715 Ordinary
 17:26:11 - 28-Sep-26
Sell* 400 $0.3719 Ordinary
 17:26:11 - 28-Sep-26
Sell* 156 $0.3719 Ordinary
 17:26:11 - 28-Sep-26
Sell* 200 $0.3727 Ordinary
 17:26:11 - 28-Sep-26
Sell* 146 $0.3735 Ordinary
 17:26:11 - 28-Sep-26
Sell* 2 $0.3735 Ordinary
 17:26:11 - 28-Sep-26
Sell* 636 $0.3741 Ordinary
 17:26:11 - 28-Sep-26
Sell* 2,368 $0.3741 Ordinary
 17:26:11 - 28-Sep-26
Sell* 6 $0.3741 Ordinary
 17:26:11 - 28-Sep-26
Sell* 2,574 $0.3742 Ordinary
 17:26:11 - 28-Sep-26
Sell* 400 $0.3754 Ordinary
 17:26:11 - 28-Sep-26
Sell* 4,913 $0.3778 Ordinary
 17:26:11 - 28-Sep-26
Sell* 251 $0.3778 Ordinary
 17:26:11 - 28-Sep-26
Sell* 649 $0.3778 Ordinary
 17:26:11 - 28-Sep-26
Sell* 250 $0.3785 Ordinary
 17:26:11 - 28-Sep-26
Sell* 1 $0.3785 Ordinary
 17:26:11 - 28-Sep-26
Sell* 70 $0.381 Ordinary
 17:26:11 - 28-Sep-26
Sell* 84 $0.381 Ordinary
 17:26:11 - 28-Sep-26
Sell* 16 $0.381 Ordinary
 17:26:11 - 28-Sep-26
Sell* 6 $0.3817 Ordinary
 17:26:11 - 28-Sep-26
Sell* 153 $0.3817 Ordinary
 17:26:10 - 28-Sep-26
Sell* 100 $0.384 Ordinary
 17:26:08 - 28-Sep-26
Sell* 300 $0.384 Ordinary
 17:26:08 - 28-Sep-26
Sell* 300 $0.3818 Ordinary
 17:26:00 - 28-Sep-26
Sell* 100 $0.3818 Ordinary
 17:26:00 - 28-Sep-26
Sell* 200 $0.3821 Ordinary
 17:25:58 - 28-Sep-26
Sell* 1,244 $0.385 Ordinary
 17:25:52 - 28-Sep-26
Sell* 400 $0.3851 Ordinary
 17:25:52 - 28-Sep-26
Buy* 100 $0.3892 Ordinary
 17:25:47 - 28-Sep-26
Buy* 100 $0.3892 Ordinary
 17:25:47 - 28-Sep-26
Buy* 100 $0.3892 Ordinary
 17:25:47 - 28-Sep-26
Buy* 100 $0.3892 Ordinary
 17:25:47 - 28-Sep-26
Buy* 100 $0.3882 Ordinary
 17:25:47 - 28-Sep-26
Sell* 4,879 $0.3825 Ordinary
 17:25:45 - 28-Sep-26
Sell* 959 $0.3861 Ordinary
 17:25:45 - 28-Sep-26
Sell* 190 $0.3878 Ordinary
 17:25:44 - 28-Sep-26
Buy* 164 $0.388 Ordinary
 17:25:44 - 28-Sep-26
Unknown* 4 $0.3879 Ordinary
 17:25:44 - 28-Sep-26
Unknown* 300 $0.3879 Ordinary
 17:25:44 - 28-Sep-26
Buy* 111 $0.3879 Ordinary
 17:25:43 - 28-Sep-26
Buy* 57 $0.3879 Ordinary
 17:25:42 - 28-Sep-26
Buy* 61 $0.388 Ordinary
 17:25:41 - 28-Sep-26
Buy* 482 $0.3879 Ordinary
 17:25:41 - 28-Sep-26
Buy* 100 $0.3879 Ordinary
 17:25:41 - 28-Sep-26
Buy* 989 $0.3847 Ordinary
 17:25:37 - 28-Sep-26
Buy* 100 $0.3846 Ordinary
 17:25:36 - 28-Sep-26
Buy* 590 $0.3846 Ordinary
 17:25:36 - 28-Sep-26
Buy* 25 $0.3843 Ordinary
 17:25:36 - 28-Sep-26
Buy* 443 $0.3842 Ordinary
 17:25:36 - 28-Sep-26
Buy* 400 $0.3822 Ordinary
 17:25:36 - 28-Sep-26
Buy* 100 $0.3842 Ordinary
 17:25:33 - 28-Sep-26
Buy* 100 $0.3839 Ordinary
 17:25:33 - 28-Sep-26
Buy* 100 $0.3839 Ordinary
 17:25:33 - 28-Sep-26
Buy* 25 $0.3842 Ordinary
 17:25:33 - 28-Sep-26
Buy* 25 $0.3842 Ordinary
 17:25:31 - 28-Sep-26
Buy* 125 $0.3842 Ordinary
 17:25:31 - 28-Sep-26
Buy* 275 $0.3842 Ordinary
 17:25:31 - 28-Sep-26
Buy* 125 $0.3842 Ordinary
 17:25:31 - 28-Sep-26
Buy* 75 $0.3839 Ordinary
 17:25:31 - 28-Sep-26
Buy* 100 $0.3839 Ordinary
 17:25:31 - 28-Sep-26
Buy* 25 $0.3839 Ordinary
 17:25:31 - 28-Sep-26
Buy* 100 $0.3842 Ordinary
 17:25:29 - 28-Sep-26
Buy* 149 $0.3842 Ordinary
 17:25:29 - 28-Sep-26
Buy* 100 $0.3842 Ordinary
 17:25:29 - 28-Sep-26
Buy* 200 $0.3828 Ordinary
 17:25:28 - 28-Sep-26
Buy* 200 $0.3828 Ordinary
 17:25:28 - 28-Sep-26
Buy* 1,300 $0.381 Ordinary
 17:25:27 - 28-Sep-26
Buy* 451 $0.3809 Ordinary
 17:25:27 - 28-Sep-26
Buy* 500 $0.381 Ordinary
 17:25:25 - 28-Sep-26
Buy* 756 $0.381 Ordinary
 17:25:25 - 28-Sep-26
Buy* 144 $0.3809 Ordinary
 17:25:25 - 28-Sep-26
Buy* 199 $0.3809 Ordinary
 17:25:25 - 28-Sep-26
Buy* 92 $0.3809 Ordinary
 17:25:25 - 28-Sep-26
Sell* 42 $0.3742 Ordinary
 17:25:18 - 28-Sep-26
Sell* 200 $0.3742 Ordinary
 17:25:18 - 28-Sep-26
Sell* 200 $0.3745 Ordinary
 17:25:18 - 28-Sep-26
Sell* 400 $0.3751 Ordinary
 17:25:18 - 28-Sep-26
Buy* 250 $0.3773 Ordinary
 17:25:17 - 28-Sep-26
Buy* 631 $0.3772 Ordinary
 17:25:17 - 28-Sep-26
Buy* 2,976 $0.3765 Ordinary
 17:25:17 - 28-Sep-26
Buy* 631 $0.3764 Ordinary
 17:25:17 - 28-Sep-26
Buy* 900 $0.3763 Ordinary
 17:25:17 - 28-Sep-26
Sell* 400 $0.3741 Ordinary
 17:25:11 - 28-Sep-26
Sell* 400 $0.3741 Ordinary
 17:25:08 - 28-Sep-26
Sell* 200 $0.3748 Ordinary
 17:25:02 - 28-Sep-26
Sell* 400 $0.3731 Ordinary
 17:24:55 - 28-Sep-26
Sell* 2 $0.3723 Ordinary
 17:24:52 - 28-Sep-26
Sell* 400 $0.3747 Ordinary
 17:24:51 - 28-Sep-26
Sell* 200 $0.3748 Ordinary
 17:24:51 - 28-Sep-26
Sell* 200 $0.3747 Ordinary
 17:24:51 - 28-Sep-26
Sell* 200 $0.3748 Ordinary
 17:24:51 - 28-Sep-26
Sell* 100 $0.3747 Ordinary
 17:24:51 - 28-Sep-26
Sell* 200 $0.3747 Ordinary
 17:24:51 - 28-Sep-26
Sell* 300 $0.3747 Ordinary
 17:24:51 - 28-Sep-26
Sell* 42 $0.3724 Ordinary
 17:24:49 - 28-Sep-26
Sell* 2 $0.3724 Ordinary
 17:24:49 - 28-Sep-26
Sell* 367 $0.3724 Ordinary
 17:24:48 - 28-Sep-26
Sell* 300 $0.3724 Ordinary
 17:24:48 - 28-Sep-26
Sell* 100 $0.3724 Ordinary
 17:24:48 - 28-Sep-26
Sell* 277 $0.374 Ordinary
 17:24:45 - 28-Sep-26
Sell* 400 $0.3747 Ordinary
 17:24:45 - 28-Sep-26
Sell* 500 $0.3749 Ordinary
 17:24:45 - 28-Sep-26
Sell* 400 $0.375 Ordinary
 17:24:45 - 28-Sep-26
Sell* 100 $0.375 Ordinary
 17:24:44 - 28-Sep-26
Sell* 400 $0.375 Ordinary
 17:24:44 - 28-Sep-26
Buy* 47 $0.3806 Ordinary
 17:24:43 - 28-Sep-26
Sell* 100 $0.3747 Ordinary
 17:24:43 - 28-Sep-26
Sell* 200 $0.3748 Ordinary
 17:24:43 - 28-Sep-26
Sell* 500 $0.3748 Ordinary
 17:24:43 - 28-Sep-26
Sell* 300 $0.3748 Ordinary
 17:24:43 - 28-Sep-26
Sell* 100 $0.3748 Ordinary
 17:24:43 - 28-Sep-26
Sell* 13 $0.3779 Ordinary
 17:24:43 - 28-Sep-26
Sell* 74 $0.38 Ordinary
 17:24:43 - 28-Sep-26
Sell* 338 $0.38 Ordinary
 17:24:43 - 28-Sep-26
Sell* 60 $0.38 Ordinary
 17:24:43 - 28-Sep-26
Sell* 1 $0.38 Ordinary
 17:24:43 - 28-Sep-26
Sell* 327 $0.3818 Ordinary
 17:24:40 - 28-Sep-26
Sell* 200 $0.3819 Ordinary
 17:24:38 - 28-Sep-26
Sell* 34 $0.3819 Ordinary
 17:24:38 - 28-Sep-26
Sell* 100 $0.383 Ordinary
 17:24:34 - 28-Sep-26
Sell* 100 $0.383 Ordinary
 17:24:34 - 28-Sep-26
Buy* 57 $0.3874 Ordinary
 17:24:33 - 28-Sep-26
Buy* 457 $0.3874 Ordinary
 17:24:33 - 28-Sep-26
Buy* 200 $0.3871 Ordinary
 17:24:33 - 28-Sep-26
Sell* 1,702 $0.3819 Ordinary
 17:24:33 - 28-Sep-26
Sell* 27 $0.3839 Ordinary
 17:24:33 - 28-Sep-26
Sell* 1,000 $0.3895 Ordinary
 17:24:31 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 17:24:29 - 28-Sep-26
Buy* 121 $0.3899 Ordinary
 17:24:29 - 28-Sep-26
Sell* 300 $0.3878 Ordinary
 17:24:29 - 28-Sep-26
Sell* 200 $0.388 Ordinary
 17:24:29 - 28-Sep-26
Sell* 200 $0.3882 Ordinary
 17:24:29 - 28-Sep-26
Sell* 200 $0.3888 Ordinary
 17:24:29 - 28-Sep-26
Buy* 5 $0.39 Ordinary
 17:24:28 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 17:24:28 - 28-Sep-26
Buy* 200 $0.3899 Ordinary
 17:24:28 - 28-Sep-26
Buy* 200 $0.3899 Ordinary
 17:24:28 - 28-Sep-26
Buy* 799 $0.39 Ordinary
 17:24:28 - 28-Sep-26
Buy* 99 $0.389 Ordinary
 17:24:28 - 28-Sep-26
Buy* 100 $0.389 Ordinary
 17:24:28 - 28-Sep-26
Buy* 100 $0.389 Ordinary
 17:24:28 - 28-Sep-26
Buy* 101 $0.389 Ordinary
 17:24:27 - 28-Sep-26
Buy* 168 $0.3888 Ordinary
 17:24:27 - 28-Sep-26
Buy* 250 $0.3887 Ordinary
 17:24:27 - 28-Sep-26
Buy* 2 $0.3887 Ordinary
 17:24:26 - 28-Sep-26
Buy* 1 $0.3887 Ordinary
 17:24:26 - 28-Sep-26
Buy* 168 $0.3887 Ordinary
 17:24:26 - 28-Sep-26
Buy* 168 $0.3887 Ordinary
 17:24:23 - 28-Sep-26
Buy* 711 $0.3853 Ordinary
 17:24:21 - 28-Sep-26
Buy* 588 $0.3852 Ordinary
 17:24:21 - 28-Sep-26
Buy* 275 $0.385 Ordinary
 17:24:21 - 28-Sep-26
Buy* 606 $0.3817 Ordinary
 17:24:19 - 28-Sep-26
Buy* 521 $0.3817 Ordinary
 17:24:19 - 28-Sep-26
Buy* 606 $0.3816 Ordinary
 17:24:19 - 28-Sep-26
Buy* 101 $0.3801 Ordinary
 17:24:19 - 28-Sep-26
Buy* 1,300 $0.38 Ordinary
 17:24:19 - 28-Sep-26
Sell* 100 $0.371 Ordinary
 17:24:16 - 28-Sep-26
Sell* 524 $0.367 Ordinary
 17:24:13 - 28-Sep-26
Sell* 32 $0.3674 Ordinary
 17:24:13 - 28-Sep-26
Sell* 100 $0.3674 Ordinary
 17:24:12 - 28-Sep-26
Sell* 568 $0.3674 Ordinary
 17:24:12 - 28-Sep-26
Sell* 200 $0.3674 Ordinary
 17:24:12 - 28-Sep-26
Sell* 900 $0.3674 Ordinary
 17:24:12 - 28-Sep-26
Sell* 200 $0.3674 Ordinary
 17:24:12 - 28-Sep-26
Sell* 700 $0.3674 Ordinary
 17:24:12 - 28-Sep-26
Sell* 250 $0.37 Ordinary
 17:24:11 - 28-Sep-26
Sell* 180 $0.3701 Ordinary
 17:24:11 - 28-Sep-26
Sell* 120 $0.3701 Ordinary
 17:24:11 - 28-Sep-26
Sell* 100 $0.3701 Ordinary
 17:24:11 - 28-Sep-26
Sell* 100 $0.3701 Ordinary
 17:24:11 - 28-Sep-26
Sell* 100 $0.3701 Ordinary
 17:24:11 - 28-Sep-26
Sell* 200 $0.3701 Ordinary
 17:24:11 - 28-Sep-26
Sell* 100 $0.3701 Ordinary
 17:24:11 - 28-Sep-26
Sell* 109 $0.3716 Ordinary
 17:24:10 - 28-Sep-26
Sell* 273 $0.3716 Ordinary
 17:24:10 - 28-Sep-26
Sell* 205 $0.3716 Ordinary
 17:24:10 - 28-Sep-26
Sell* 13 $0.3716 Ordinary
 17:24:10 - 28-Sep-26
Sell* 424 $0.3752 Ordinary
 17:24:10 - 28-Sep-26
Sell* 37 $0.3752 Ordinary
 17:24:09 - 28-Sep-26
Sell* 46 $0.3779 Ordinary
 17:24:09 - 28-Sep-26
Sell* 115 $0.3779 Ordinary
 17:24:09 - 28-Sep-26
Sell* 185 $0.3779 Ordinary
 17:24:08 - 28-Sep-26
Sell* 1,256 $0.378 Ordinary
 17:24:08 - 28-Sep-26
Sell* 176 $0.378 Ordinary
 17:24:08 - 28-Sep-26
Sell* 100 $0.3787 Ordinary
 17:24:08 - 28-Sep-26
Sell* 25 $0.3787 Ordinary
 17:24:08 - 28-Sep-26
Sell* 75 $0.3788 Ordinary
 17:24:08 - 28-Sep-26
Sell* 100 $0.3788 Ordinary
 17:24:08 - 28-Sep-26
Sell* 25 $0.3788 Ordinary
 17:24:08 - 28-Sep-26
Sell* 6 $0.379 Ordinary
 17:24:08 - 28-Sep-26
Sell* 900 $0.3805 Ordinary
 17:24:08 - 28-Sep-26
Buy* 3 $0.3846 Ordinary
 17:24:08 - 28-Sep-26
Buy* 1,927 $0.3846 Ordinary
 17:24:08 - 28-Sep-26
Buy* 573 $0.3845 Ordinary
 17:24:08 - 28-Sep-26
Sell* 200 $0.3805 Ordinary
 17:24:08 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 17:24:08 - 28-Sep-26
Buy* 1,000 $0.384 Ordinary
 17:24:08 - 28-Sep-26
Buy* 1,000 $0.384 Ordinary
 17:24:08 - 28-Sep-26
Sell* 200 $0.38 Ordinary
 17:24:08 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 17:24:08 - 28-Sep-26
Sell* 6 $0.3809 Ordinary
 17:24:08 - 28-Sep-26
Sell* 637 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 210 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 85 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 268 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 1,066 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 966 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 900 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 400 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 1,300 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 823 $0.38 Ordinary
 17:24:07 - 28-Sep-26
Sell* 923 $0.3817 Ordinary
 17:24:06 - 28-Sep-26
Sell* 145 $0.3817 Ordinary
 17:24:06 - 28-Sep-26
Sell* 600 $0.3817 Ordinary
 17:24:06 - 28-Sep-26
Sell* 177 $0.38 Ordinary
 17:24:06 - 28-Sep-26
Sell* 500 $0.38 Ordinary
 17:24:06 - 28-Sep-26
Sell* 700 $0.38 Ordinary
 17:24:06 - 28-Sep-26
Sell* 200 $0.38 Ordinary
 17:24:06 - 28-Sep-26
Sell* 2 $0.3801 Ordinary
 17:24:06 - 28-Sep-26
Sell* 10 $0.3817 Ordinary
 17:24:05 - 28-Sep-26
Sell* 26 $0.3815 Ordinary
 17:23:59 - 28-Sep-26
Sell* 52 $0.382 Ordinary
 17:23:59 - 28-Sep-26
Sell* 500 $0.385 Ordinary
 17:23:58 - 28-Sep-26
Sell* 861 $0.382 Ordinary
 17:23:56 - 28-Sep-26
Sell* 100 $0.3842 Ordinary
 17:23:56 - 28-Sep-26
Sell* 300 $0.3847 Ordinary
 17:23:55 - 28-Sep-26
Sell* 300 $0.3847 Ordinary
 17:23:55 - 28-Sep-26
Buy* 8 $0.3912 Ordinary
 17:23:54 - 28-Sep-26
Buy* 37 $0.3884 Ordinary
 17:23:53 - 28-Sep-26
Buy* 13 $0.3884 Ordinary
 17:23:53 - 28-Sep-26
Buy* 137 $0.3883 Ordinary
 17:23:53 - 28-Sep-26
Buy* 50 $0.3883 Ordinary
 17:23:53 - 28-Sep-26
Buy* 100 $0.3883 Ordinary
 17:23:52 - 28-Sep-26
Buy* 100 $0.3883 Ordinary
 17:23:52 - 28-Sep-26
Buy* 153 $0.3883 Ordinary
 17:23:52 - 28-Sep-26
Buy* 500 $0.383 Ordinary
 17:23:50 - 28-Sep-26
Sell* 7 $0.3833 Ordinary
 17:23:50 - 28-Sep-26
Buy* 400 $0.3874 Ordinary
 17:23:50 - 28-Sep-26
Buy* 600 $0.3874 Ordinary
 17:23:50 - 28-Sep-26
Buy* 5 $0.3846 Ordinary
 17:23:45 - 28-Sep-26
Sell* 200 $0.3801 Ordinary
 17:23:45 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 17:23:45 - 28-Sep-26
Sell* 250 $0.3815 Ordinary
 17:23:45 - 28-Sep-26
Sell* 16 $0.3801 Ordinary
 17:23:43 - 28-Sep-26
Sell* 84 $0.381 Ordinary
 17:23:43 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 17:23:43 - 28-Sep-26
Sell* 48 $0.3801 Ordinary
 17:23:43 - 28-Sep-26
Sell* 100 $0.381 Ordinary
 17:23:43 - 28-Sep-26
Sell* 116 $0.381 Ordinary
 17:23:43 - 28-Sep-26
Sell* 200 $0.381 Ordinary
 17:23:43 - 28-Sep-26
Buy* 114 $0.385 Ordinary
 17:23:43 - 28-Sep-26
Buy* 400 $0.385 Ordinary
 17:23:43 - 28-Sep-26
Buy* 370 $0.385 Ordinary
 17:23:43 - 28-Sep-26
Buy* 330 $0.385 Ordinary
 17:23:43 - 28-Sep-26
Buy* 200 $0.385 Ordinary
 17:23:43 - 28-Sep-26
Sell* 50 $0.3801 Ordinary
 17:23:43 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 17:23:42 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 17:23:42 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 17:23:42 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 17:23:42 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 17:23:42 - 28-Sep-26
Sell* 200 $0.3801 Ordinary
 17:23:42 - 28-Sep-26
Sell* 300 $0.38 Ordinary
 17:23:42 - 28-Sep-26
Sell* 66 $0.38 Ordinary
 17:23:42 - 28-Sep-26
Sell* 1,000 $0.3801 Ordinary
 17:23:42 - 28-Sep-26
Sell* 1,066 $0.38 Ordinary
 17:23:42 - 28-Sep-26
Sell* 650 $0.38 Ordinary
 17:23:42 - 28-Sep-26
Sell* 50 $0.38 Ordinary
 17:23:42 - 28-Sep-26
Sell* 356 $0.3807 Ordinary
 17:23:42 - 28-Sep-26
Sell* 66 $0.3828 Ordinary
 17:23:42 - 28-Sep-26
Sell* 101 $0.3828 Ordinary
 17:23:42 - 28-Sep-26
Sell* 693 $0.3832 Ordinary
 17:23:42 - 28-Sep-26
Sell* 60 $0.385 Ordinary
 17:23:42 - 28-Sep-26
Sell* 88 $0.385 Ordinary
 17:23:42 - 28-Sep-26
Sell* 80 $0.3861 Ordinary
 17:23:42 - 28-Sep-26
Sell* 479 $0.3867 Ordinary
 17:23:42 - 28-Sep-26
Sell* 900 $0.39 Ordinary
 17:23:41 - 28-Sep-26
Sell* 100 $0.39 Ordinary
 17:23:41 - 28-Sep-26
Sell* 47 $0.3892 Ordinary
 17:23:40 - 28-Sep-26
Sell* 436 $0.3892 Ordinary
 17:23:40 - 28-Sep-26
Sell* 64 $0.39 Ordinary
 17:23:40 - 28-Sep-26
Sell* 260 $0.3908 Ordinary
 17:23:40 - 28-Sep-26
Sell* 300 $0.3908 Ordinary
 17:23:40 - 28-Sep-26
Buy* 140 $0.3908 Ordinary
 17:23:40 - 28-Sep-26
Sell* 300 $0.3908 Ordinary
 17:23:40 - 28-Sep-26
Sell* 300 $0.3908 Ordinary
 17:23:40 - 28-Sep-26
Sell* 300 $0.3908 Ordinary
 17:23:40 - 28-Sep-26
Buy* 301 $0.3919 Ordinary
 17:23:39 - 28-Sep-26
Buy* 100 $0.3919 Ordinary
 17:23:39 - 28-Sep-26
Buy* 918 $0.3918 Ordinary
 17:23:39 - 28-Sep-26
Buy* 404 $0.3917 Ordinary
 17:23:39 - 28-Sep-26
Buy* 100 $0.3917 Ordinary
 17:23:39 - 28-Sep-26
Buy* 101 $0.3956 Ordinary
 17:23:38 - 28-Sep-26
Buy* 200 $0.3956 Ordinary
 17:23:38 - 28-Sep-26
Buy* 100 $0.3956 Ordinary
 17:23:38 - 28-Sep-26
Buy* 100 $0.3956 Ordinary
 17:23:38 - 28-Sep-26
Buy* 20 $0.3949 Ordinary
 17:23:37 - 28-Sep-26
Sell* 1,001 $0.3919 Ordinary
 17:23:36 - 28-Sep-26
Sell* 5 $0.3919 Ordinary
 17:23:34 - 28-Sep-26
Sell* 94 $0.3919 Ordinary
 17:23:34 - 28-Sep-26
Buy* 25 $0.3932 Ordinary
 17:23:32 - 28-Sep-26
Buy* 600 $0.392 Ordinary
 17:23:30 - 28-Sep-26
Buy* 1,400 $0.392 Ordinary
 17:23:30 - 28-Sep-26
Buy* 600 $0.3918 Ordinary
 17:23:30 - 28-Sep-26
Buy* 300 $0.3918 Ordinary
 17:23:30 - 28-Sep-26
Sell* 100 $0.3908 Ordinary
 17:23:29 - 28-Sep-26
Buy* 100 $0.3918 Ordinary
 17:23:29 - 28-Sep-26
Sell* 100 $0.3908 Ordinary
 17:23:29 - 28-Sep-26
Sell* 100 $0.3908 Ordinary
 17:23:29 - 28-Sep-26
Sell* 300 $0.3908 Ordinary
 17:23:29 - 28-Sep-26
Sell* 3,854 $0.3907 Ordinary
 17:23:29 - 28-Sep-26
Sell* 10 $0.3907 Ordinary
 17:23:28 - 28-Sep-26
Buy* 100 $0.3919 Ordinary
 17:23:28 - 28-Sep-26
Buy* 100 $0.3919 Ordinary
 17:23:28 - 28-Sep-26
Sell* 2,809 $0.3907 Ordinary
 17:23:27 - 28-Sep-26
Buy* 100 $0.3919 Ordinary
 17:23:27 - 28-Sep-26
Sell* 382 $0.3907 Ordinary
 17:23:27 - 28-Sep-26
Sell* 500 $0.3907 Ordinary
 17:23:27 - 28-Sep-26
Sell* 472 $0.3907 Ordinary
 17:23:27 - 28-Sep-26
Sell* 100 $0.3909 Ordinary
 17:23:26 - 28-Sep-26
Buy* 250 $0.39 Ordinary
 17:23:25 - 28-Sep-26
Buy* 250 $0.3907 Ordinary
 17:23:24 - 28-Sep-26
Buy* 10 $0.3907 Ordinary
 17:23:21 - 28-Sep-26
Buy* 344 $0.3906 Ordinary
 17:23:21 - 28-Sep-26
Buy* 10 $0.3906 Ordinary
 17:23:21 - 28-Sep-26
Buy* 9 $0.39 Ordinary
 17:23:20 - 28-Sep-26
Buy* 401 $0.3899 Ordinary
 17:23:20 - 28-Sep-26
Buy* 19 $0.39 Ordinary
 17:23:20 - 28-Sep-26
Buy* 19 $0.39 Ordinary
 17:23:20 - 28-Sep-26
Buy* 1,000 $0.387 Ordinary
 17:23:20 - 28-Sep-26
Buy* 243 $0.3804 Ordinary
 17:23:17 - 28-Sep-26
Buy* 1,020 $0.3804 Ordinary
 17:23:17 - 28-Sep-26
Buy* 1,000 $0.3804 Ordinary
 17:23:17 - 28-Sep-26
Buy* 87 $0.3804 Ordinary
 17:23:16 - 28-Sep-26
Buy* 100 $0.3804 Ordinary
 17:23:16 - 28-Sep-26
Buy* 50 $0.3804 Ordinary
 17:23:16 - 28-Sep-26
Sell* 1,056 $0.3809 Ordinary
 17:23:16 - 28-Sep-26
Sell* 300 $0.3815 Ordinary
 17:23:15 - 28-Sep-26
Sell* 100 $0.3807 Ordinary
 17:23:12 - 28-Sep-26
Sell* 100 $0.3807 Ordinary
 17:23:12 - 28-Sep-26
Sell* 200 $0.3807 Ordinary
 17:23:12 - 28-Sep-26
Sell* 200 $0.3807 Ordinary
 17:23:12 - 28-Sep-26
Sell* 100 $0.3807 Ordinary
 17:23:10 - 28-Sep-26
Sell* 200 $0.3807 Ordinary
 17:23:10 - 28-Sep-26
Buy* 7,255 $0.3825 Ordinary
 17:23:08 - 28-Sep-26
Buy* 156 $0.3773 Ordinary
 17:23:07 - 28-Sep-26
Buy* 152 $0.3772 Ordinary
 17:23:07 - 28-Sep-26
Buy* 100 $0.3772 Ordinary
 17:23:07 - 28-Sep-26
Buy* 50 $0.3788 Ordinary
 17:23:06 - 28-Sep-26
Buy* 450 $0.3786 Ordinary
 17:23:06 - 28-Sep-26
Buy* 350 $0.3786 Ordinary
 17:23:06 - 28-Sep-26
Buy* 150 $0.3786 Ordinary
 17:23:06 - 28-Sep-26
Buy* 50 $0.3786 Ordinary
 17:23:06 - 28-Sep-26
Buy* 1,000 $0.3772 Ordinary
 17:23:06 - 28-Sep-26
Buy* 123 $0.3759 Ordinary
 17:23:06 - 28-Sep-26
Sell* 159 $0.371 Ordinary
 17:23:05 - 28-Sep-26
Sell* 892 $0.3711 Ordinary
 17:23:05 - 28-Sep-26
Sell* 2,000 $0.3728 Ordinary
 17:23:04 - 28-Sep-26
Sell* 108 $0.3711 Ordinary
 17:23:04 - 28-Sep-26
Buy* 115 $0.3772 Ordinary
 17:23:03 - 28-Sep-26
Sell* 166 $0.3748 Ordinary
 17:23:02 - 28-Sep-26
Sell* 10 $0.3748 Ordinary
 17:23:02 - 28-Sep-26
Sell* 74 $0.3748 Ordinary
 17:23:02 - 28-Sep-26
Sell* 103 $0.3749 Ordinary
 17:23:02 - 28-Sep-26
Sell* 133 $0.375 Ordinary
 17:23:02 - 28-Sep-26
Sell* 87 $0.3757 Ordinary
 17:23:02 - 28-Sep-26
Sell* 413 $0.3757 Ordinary
 17:23:02 - 28-Sep-26
Sell* 18 $0.3757 Ordinary
 17:23:02 - 28-Sep-26
Sell* 284 $0.3773 Ordinary
 17:23:01 - 28-Sep-26
Buy* 1,000 $0.38 Ordinary
 17:22:58 - 28-Sep-26
Buy* 200 $0.3799 Ordinary
 17:22:58 - 28-Sep-26
Buy* 864 $0.3799 Ordinary
 17:22:58 - 28-Sep-26
Buy* 136 $0.3799 Ordinary
 17:22:58 - 28-Sep-26
Buy* 527 $0.38 Ordinary
 17:22:58 - 28-Sep-26
Buy* 2,443 $0.38 Ordinary
 17:22:58 - 28-Sep-26
Buy* 300 $0.38 Ordinary
 17:22:58 - 28-Sep-26
Buy* 142 $0.3799 Ordinary
 17:22:58 - 28-Sep-26
Sell* 200 $0.3767 Ordinary
 17:22:57 - 28-Sep-26
Sell* 300 $0.3767 Ordinary
 17:22:57 - 28-Sep-26
Buy* 243 $0.3773 Ordinary
 17:22:57 - 28-Sep-26
Buy* 78 $0.3772 Ordinary
 17:22:57 - 28-Sep-26
Buy* 100 $0.3773 Ordinary
 17:22:57 - 28-Sep-26
Buy* 231 $0.3773 Ordinary
 17:22:56 - 28-Sep-26
Buy* 200 $0.3769 Ordinary
 17:22:51 - 28-Sep-26
Buy* 300 $0.3766 Ordinary
 17:22:51 - 28-Sep-26
Buy* 36 $0.3763 Ordinary
 17:22:51 - 28-Sep-26
Buy* 100 $0.3763 Ordinary
 17:22:50 - 28-Sep-26
Buy* 164 $0.3763 Ordinary
 17:22:50 - 28-Sep-26
Buy* 100 $0.3763 Ordinary
 17:22:50 - 28-Sep-26
Buy* 100 $0.3785 Ordinary
 17:22:49 - 28-Sep-26
Buy* 150 $0.3785 Ordinary
 17:22:49 - 28-Sep-26
Buy* 794 $0.3736 Ordinary
 17:22:48 - 28-Sep-26
Buy* 10 $0.3713 Ordinary
 17:22:47 - 28-Sep-26
Buy* 500 $0.372 Ordinary
 17:22:47 - 28-Sep-26
Buy* 23 $0.37 Ordinary
 17:22:47 - 28-Sep-26
Buy* 691 $0.3697 Ordinary
 17:22:47 - 28-Sep-26
Buy* 219 $0.37 Ordinary
 17:22:47 - 28-Sep-26
Buy* 1,000 $0.37 Ordinary
 17:22:47 - 28-Sep-26
Buy* 4,209 $0.3699 Ordinary
 17:22:47 - 28-Sep-26
Buy* 979 $0.3694 Ordinary
 17:22:40 - 28-Sep-26
Buy* 21 $0.3694 Ordinary
 17:22:40 - 28-Sep-26
Buy* 10 $0.369 Ordinary
 17:22:40 - 28-Sep-26
Buy* 448 $0.3681 Ordinary
 17:22:40 - 28-Sep-26
Buy* 1,000 $0.3675 Ordinary
 17:22:38 - 28-Sep-26
Buy* 100 $0.364 Ordinary
 17:22:24 - 28-Sep-26
Buy* 100 $0.364 Ordinary
 17:22:24 - 28-Sep-26
Buy* 100 $0.364 Ordinary
 17:22:24 - 28-Sep-26
Buy* 100 $0.364 Ordinary
 17:22:24 - 28-Sep-26
Buy* 100 $0.365 Ordinary
 17:22:17 - 28-Sep-26
Buy* 100 $0.365 Ordinary
 17:22:17 - 28-Sep-26
Buy* 100 $0.3648 Ordinary
 17:22:17 - 28-Sep-26
Buy* 100 $0.3648 Ordinary
 17:22:17 - 28-Sep-26
Buy* 200 $0.3648 Ordinary
 17:22:17 - 28-Sep-26
Sell* 700 $0.366 Ordinary
 17:22:12 - 28-Sep-26
Buy* 1 $0.3675 Ordinary
 17:22:11 - 28-Sep-26
Buy* 1,000 $0.367 Ordinary
 17:22:11 - 28-Sep-26
Buy* 1,503 $0.366 Ordinary
 17:22:11 - 28-Sep-26
Buy* 97 $0.366 Ordinary
 17:22:10 - 28-Sep-26
Buy* 1,400 $0.366 Ordinary
 17:22:10 - 28-Sep-26
Buy* 400 $0.3658 Ordinary
 17:22:10 - 28-Sep-26
Sell* 96 $0.3607 Ordinary
 17:22:09 - 28-Sep-26
Buy* 300 $0.3635 Ordinary
 17:22:08 - 28-Sep-26
Buy* 300 $0.3635 Ordinary
 17:22:08 - 28-Sep-26
Buy* 500 $0.3534 Ordinary
 17:22:03 - 28-Sep-26
Buy* 169 $0.3526 Ordinary
 17:22:02 - 28-Sep-26
Buy* 99 $0.3515 Ordinary
 17:22:02 - 28-Sep-26
Buy* 94 $0.3516 Ordinary
 17:22:01 - 28-Sep-26
Sell* 100 $0.3482 Ordinary
 17:21:57 - 28-Sep-26
Sell* 100 $0.3482 Ordinary
 17:21:57 - 28-Sep-26
Sell* 200 $0.3482 Ordinary
 17:21:57 - 28-Sep-26
Sell* 200 $0.3482 Ordinary
 17:21:57 - 28-Sep-26
Sell* 100 $0.3482 Ordinary
 17:21:57 - 28-Sep-26
Sell* 100 $0.3482 Ordinary
 17:21:57 - 28-Sep-26
Sell* 200 $0.348 Ordinary
 17:21:57 - 28-Sep-26
Sell* 100 $0.3482 Ordinary
 17:21:57 - 28-Sep-26
Sell* 200 $0.3482 Ordinary
 17:21:57 - 28-Sep-26
Sell* 200 $0.3491 Ordinary
 17:21:57 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 17:21:55 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 17:21:55 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 17:21:55 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 17:21:55 - 28-Sep-26
Sell* 200 $0.348 Ordinary
 17:21:54 - 28-Sep-26
Sell* 200 $0.348 Ordinary
 17:21:54 - 28-Sep-26
Buy* 400 $0.3495 Ordinary
 17:21:54 - 28-Sep-26
Sell* 226 $0.35 Ordinary
 17:21:54 - 28-Sep-26
Sell* 54 $0.35 Ordinary
 17:21:54 - 28-Sep-26
Sell* 20 $0.35 Ordinary
 17:21:53 - 28-Sep-26
Sell* 380 $0.35 Ordinary
 17:21:53 - 28-Sep-26
Sell* 800 $0.3533 Ordinary
 17:21:52 - 28-Sep-26
Sell* 6,076 $0.3555 Ordinary
 17:21:51 - 28-Sep-26
Sell* 576 $0.3575 Ordinary
 17:21:51 - 28-Sep-26
Sell* 10 $0.3581 Ordinary
 17:21:51 - 28-Sep-26
Sell* 610 $0.36 Ordinary
 17:21:51 - 28-Sep-26
Sell* 733 $0.3605 Ordinary
 17:21:51 - 28-Sep-26
Sell* 2 $0.3605 Ordinary
 17:21:51 - 28-Sep-26
Sell* 27 $0.3605 Ordinary
 17:21:51 - 28-Sep-26
Sell* 293 $0.3613 Ordinary
 17:21:49 - 28-Sep-26
Sell* 13 $0.364 Ordinary
 17:21:48 - 28-Sep-26
Sell* 2,098 $0.366 Ordinary
 17:21:48 - 28-Sep-26
Sell* 200 $0.3676 Ordinary
 17:21:47 - 28-Sep-26
Buy* 301 $0.3673 Ordinary
 17:21:37 - 28-Sep-26
Buy* 99 $0.3673 Ordinary
 17:21:34 - 28-Sep-26
Buy* 300 $0.3666 Ordinary
 17:21:34 - 28-Sep-26
Buy* 1 $0.365 Ordinary
 17:21:34 - 28-Sep-26
Sell* 3,032 $0.3659 Ordinary
 17:21:32 - 28-Sep-26
Buy* 2,000 $0.3661 Ordinary
 17:21:30 - 28-Sep-26
Sell* 100 $0.3659 Ordinary
 17:21:29 - 28-Sep-26
Sell* 100 $0.3659 Ordinary
 17:21:29 - 28-Sep-26
Buy* 100 $0.3668 Ordinary
 17:21:27 - 28-Sep-26
Buy* 100 $0.3668 Ordinary
 17:21:27 - 28-Sep-26
Buy* 200 $0.3668 Ordinary
 17:21:27 - 28-Sep-26
Buy* 200 $0.3663 Ordinary
 17:21:26 - 28-Sep-26
Buy* 64 $0.3663 Ordinary
 17:21:26 - 28-Sep-26
Buy* 136 $0.3663 Ordinary
 17:21:26 - 28-Sep-26
Sell* 1,502 $0.3679 Ordinary
 17:21:24 - 28-Sep-26
Buy* 100 $0.368 Ordinary
 17:21:23 - 28-Sep-26
Buy* 100 $0.368 Ordinary
 17:21:23 - 28-Sep-26
Sell* 794 $0.3661 Ordinary
 17:21:21 - 28-Sep-26
Sell* 1,186 $0.3681 Ordinary
 17:21:21 - 28-Sep-26
Buy* 100 $0.3693 Ordinary
 17:21:20 - 28-Sep-26
Buy* 500 $0.3693 Ordinary
 17:21:20 - 28-Sep-26
Buy* 400 $0.3693 Ordinary
 17:21:20 - 28-Sep-26
Sell* 200 $0.3677 Ordinary
 17:21:19 - 28-Sep-26
Buy* 200 $0.3689 Ordinary
 17:21:18 - 28-Sep-26
Buy* 200 $0.3674 Ordinary
 17:21:17 - 28-Sep-26
Buy* 200 $0.3674 Ordinary
 17:21:17 - 28-Sep-26
Buy* 49 $0.3674 Ordinary
 17:21:15 - 28-Sep-26
Sell* 392 $0.3673 Ordinary
 17:21:15 - 28-Sep-26
Buy* 660 $0.3694 Ordinary
 17:21:12 - 28-Sep-26
Buy* 660 $0.3692 Ordinary
 17:21:12 - 28-Sep-26
Buy* 100 $0.3694 Ordinary
 17:21:10 - 28-Sep-26
Buy* 240 $0.3694 Ordinary
 17:21:10 - 28-Sep-26
Buy* 20 $0.3694 Ordinary
 17:21:10 - 28-Sep-26
Sell* 53 $0.3662 Ordinary
 17:21:09 - 28-Sep-26
Sell* 200 $0.3661 Ordinary
 17:21:09 - 28-Sep-26
Sell* 100 $0.3683 Ordinary
 17:21:08 - 28-Sep-26
Sell* 200 $0.3669 Ordinary
 17:21:08 - 28-Sep-26
Buy* 1 $0.3574 Ordinary
 17:21:02 - 28-Sep-26
Sell* 100 $0.355 Ordinary
 17:20:58 - 28-Sep-26
Buy* 10 $0.3566 Ordinary
 17:20:56 - 28-Sep-26
Sell* 8 $0.355 Ordinary
 17:20:53 - 28-Sep-26
Buy* 100 $0.3576 Ordinary
 17:20:49 - 28-Sep-26
Buy* 200 $0.3576 Ordinary
 17:20:49 - 28-Sep-26
Buy* 200 $0.3576 Ordinary
 17:20:49 - 28-Sep-26
Sell* 200 $0.3567 Ordinary
 17:20:49 - 28-Sep-26
Sell* 527 $0.3551 Ordinary
 17:20:49 - 28-Sep-26
Sell* 1 $0.3551 Ordinary
 17:20:49 - 28-Sep-26
Sell* 195 $0.356 Ordinary
 17:20:48 - 28-Sep-26
Sell* 1,000 $0.3576 Ordinary
 17:20:48 - 28-Sep-26
Sell* 122 $0.3571 Ordinary
 17:20:48 - 28-Sep-26
Sell* 1,000 $0.36 Ordinary
 17:20:46 - 28-Sep-26
Sell* 300 $0.3594 Ordinary
 17:20:46 - 28-Sep-26
Sell* 360 $0.36 Ordinary
 17:20:46 - 28-Sep-26
Sell* 2 $0.36 Ordinary
 17:20:44 - 28-Sep-26
Buy* 909 $0.36 Ordinary
 17:20:42 - 28-Sep-26
Buy* 91 $0.36 Ordinary
 17:20:42 - 28-Sep-26
Buy* 406 $0.36 Ordinary
 17:20:40 - 28-Sep-26
Buy* 50 $0.36 Ordinary
 17:20:40 - 28-Sep-26
Buy* 1,325 $0.3567 Ordinary
 17:20:33 - 28-Sep-26
Buy* 907 $0.3567 Ordinary
 17:20:33 - 28-Sep-26
Buy* 4,206 $0.3567 Ordinary
 17:20:33 - 28-Sep-26
Sell* 40 $0.3533 Ordinary
 17:20:30 - 28-Sep-26
Sell* 414 $0.3499 Ordinary
 17:20:22 - 28-Sep-26
Sell* 421 $0.3499 Ordinary
 17:20:22 - 28-Sep-26
Sell* 300 $0.35 Ordinary
 17:20:22 - 28-Sep-26
Buy* 263 $0.3532 Ordinary
 17:20:13 - 28-Sep-26
Buy* 400 $0.3514 Ordinary
 17:20:13 - 28-Sep-26
Buy* 2,135 $0.3514 Ordinary
 17:20:11 - 28-Sep-26
Buy* 1,132 $0.353 Ordinary
 17:20:11 - 28-Sep-26
Buy* 71 $0.35 Ordinary
 17:20:11 - 28-Sep-26
Buy* 6 $0.35 Ordinary
 17:20:11 - 28-Sep-26
Buy* 166 $0.35 Ordinary
 17:20:11 - 28-Sep-26
Sell* 200 $0.3437 Ordinary
 17:20:06 - 28-Sep-26
Sell* 300 $0.3437 Ordinary
 17:20:06 - 28-Sep-26
Sell* 200 $0.3437 Ordinary
 17:20:06 - 28-Sep-26
Sell* 200 $0.3437 Ordinary
 17:20:06 - 28-Sep-26
Buy* 54 $0.3451 Ordinary
 17:20:06 - 28-Sep-26
Buy* 100 $0.3434 Ordinary
 17:20:05 - 28-Sep-26
Buy* 100 $0.3434 Ordinary
 17:20:05 - 28-Sep-26
Buy* 200 $0.3434 Ordinary
 17:20:05 - 28-Sep-26
Buy* 200 $0.3434 Ordinary
 17:20:05 - 28-Sep-26
Buy* 200 $0.3437 Ordinary
 17:20:05 - 28-Sep-26
Buy* 200 $0.3437 Ordinary
 17:20:05 - 28-Sep-26
Buy* 200 $0.3437 Ordinary
 17:20:05 - 28-Sep-26
Buy* 200 $0.3437 Ordinary
 17:20:05 - 28-Sep-26
Buy* 246 $0.3451 Ordinary
 17:20:05 - 28-Sep-26
Buy* 40 $0.3451 Ordinary
 17:20:05 - 28-Sep-26
Buy* 300 $0.345 Ordinary
 17:20:05 - 28-Sep-26
Buy* 5 $0.345 Ordinary
 17:20:05 - 28-Sep-26
Sell* 490 $0.3381 Ordinary
 17:20:03 - 28-Sep-26
Sell* 200 $0.338 Ordinary
 17:20:01 - 28-Sep-26
Sell* 1,050 $0.338 Ordinary
 17:20:01 - 28-Sep-26
Sell* 100 $0.3381 Ordinary
 17:20:01 - 28-Sep-26
Sell* 100 $0.3381 Ordinary
 17:20:01 - 28-Sep-26
Sell* 100 $0.3381 Ordinary
 17:20:01 - 28-Sep-26
Sell* 100 $0.3381 Ordinary
 17:20:01 - 28-Sep-26
Sell* 705 $0.34 Ordinary
 17:19:59 - 28-Sep-26
Sell* 75 $0.3427 Ordinary
 17:19:59 - 28-Sep-26
Buy* 699 $0.3449 Ordinary
 17:19:56 - 28-Sep-26
Buy* 200 $0.3449 Ordinary
 17:19:56 - 28-Sep-26
Buy* 1 $0.3449 Ordinary
 17:19:56 - 28-Sep-26
Buy* 1,000 $0.346 Ordinary
 17:19:54 - 28-Sep-26
Buy* 50 $0.3459 Ordinary
 17:19:54 - 28-Sep-26
Buy* 50 $0.346 Ordinary
 17:19:51 - 28-Sep-26
Buy* 86 $0.346 Ordinary
 17:19:51 - 28-Sep-26
Buy* 914 $0.346 Ordinary
 17:19:51 - 28-Sep-26
Buy* 86 $0.3459 Ordinary
 17:19:51 - 28-Sep-26
Buy* 814 $0.3459 Ordinary
 17:19:51 - 28-Sep-26
Sell* 100 $0.3406 Ordinary
 17:19:47 - 28-Sep-26
Sell* 100 $0.3427 Ordinary
 17:19:47 - 28-Sep-26
Buy* 302 $0.345 Ordinary
 17:19:43 - 28-Sep-26
Sell* 500 $0.342 Ordinary
 17:19:41 - 28-Sep-26
Buy* 500 $0.342 Ordinary
 17:19:41 - 28-Sep-26
Buy* 200 $0.3419 Ordinary
 17:19:41 - 28-Sep-26
Buy* 500 $0.3419 Ordinary
 17:19:41 - 28-Sep-26
Buy* 200 $0.3419 Ordinary
 17:19:41 - 28-Sep-26
Sell* 100 $0.342 Ordinary
 17:19:41 - 28-Sep-26
Sell* 207 $0.342 Ordinary
 17:19:38 - 28-Sep-26
Sell* 800 $0.342 Ordinary
 17:19:38 - 28-Sep-26
Sell* 2,445 $0.342 Ordinary
 17:19:37 - 28-Sep-26
Sell* 800 $0.342 Ordinary
 17:19:37 - 28-Sep-26
Buy* 50 $0.3419 Ordinary
 17:19:34 - 28-Sep-26
Buy* 450 $0.3416 Ordinary
 17:19:34 - 28-Sep-26
Buy* 50 $0.3416 Ordinary
 17:19:34 - 28-Sep-26
Buy* 300 $0.3407 Ordinary
 17:19:34 - 28-Sep-26
Sell* 300 $0.3399 Ordinary
 17:19:34 - 28-Sep-26
Sell* 100 $0.3399 Ordinary
 17:19:34 - 28-Sep-26
Sell* 2,135 $0.3402 Ordinary
 17:19:34 - 28-Sep-26
Buy* 300 $0.3436 Ordinary
 17:19:33 - 28-Sep-26
Buy* 300 $0.3436 Ordinary
 17:19:33 - 28-Sep-26
Buy* 138 $0.341 Ordinary
 17:19:31 - 28-Sep-26
Buy* 138 $0.3409 Ordinary
 17:19:31 - 28-Sep-26
Buy* 138 $0.3409 Ordinary
 17:19:31 - 28-Sep-26
Buy* 6 $0.3409 Ordinary
 17:19:31 - 28-Sep-26
Buy* 100 $0.3409 Ordinary
 17:19:31 - 28-Sep-26
Buy* 117 $0.3409 Ordinary
 17:19:31 - 28-Sep-26
Buy* 21 $0.3409 Ordinary
 17:19:31 - 28-Sep-26
Buy* 100 $0.3409 Ordinary
 17:19:31 - 28-Sep-26
Buy* 262 $0.341 Ordinary
 17:19:29 - 28-Sep-26
Buy* 138 $0.3409 Ordinary
 17:19:29 - 28-Sep-26
Buy* 1 $0.34 Ordinary
 17:19:29 - 28-Sep-26
Buy* 83 $0.3399 Ordinary
 17:19:29 - 28-Sep-26
Buy* 1 $0.3399 Ordinary
 17:19:29 - 28-Sep-26
Buy* 300 $0.338 Ordinary
 17:19:29 - 28-Sep-26
Buy* 300 $0.338 Ordinary
 17:19:29 - 28-Sep-26
Buy* 300 $0.338 Ordinary
 17:19:29 - 28-Sep-26
Buy* 304 $0.34 Ordinary
 17:19:29 - 28-Sep-26
Buy* 110 $0.34 Ordinary
 17:19:29 - 28-Sep-26
Buy* 100 $0.3399 Ordinary
 17:19:29 - 28-Sep-26
Buy* 115 $0.3399 Ordinary
 17:19:29 - 28-Sep-26
Buy* 151 $0.3392 Ordinary
 17:19:29 - 28-Sep-26
Sell* 165 $0.3352 Ordinary
 17:19:23 - 28-Sep-26
Sell* 200 $0.3352 Ordinary
 17:19:23 - 28-Sep-26
Sell* 200 $0.3352 Ordinary
 17:19:23 - 28-Sep-26
Sell* 400 $0.3352 Ordinary
 17:19:23 - 28-Sep-26
Sell* 100 $0.3352 Ordinary
 17:19:23 - 28-Sep-26
Sell* 900 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Sell* 2 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Sell* 298 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Sell* 602 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Sell* 98 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Sell* 100 $0.3352 Ordinary
 17:19:22 - 28-Sep-26
Sell* 100 $0.3352 Ordinary
 17:19:22 - 28-Sep-26
Sell* 200 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Sell* 200 $0.3352 Ordinary
 17:19:22 - 28-Sep-26
Sell* 100 $0.3352 Ordinary
 17:19:22 - 28-Sep-26
Sell* 100 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Sell* 200 $0.3352 Ordinary
 17:19:22 - 28-Sep-26
Sell* 300 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Sell* 300 $0.3351 Ordinary
 17:19:22 - 28-Sep-26
Buy* 200 $0.3376 Ordinary
 17:19:22 - 28-Sep-26
Sell* 100 $0.3331 Ordinary
 17:19:20 - 28-Sep-26
Sell* 200 $0.3331 Ordinary
 17:19:20 - 28-Sep-26
Buy* 1,364 $0.3329 Ordinary
 17:19:20 - 28-Sep-26
Buy* 229 $0.3329 Ordinary
 17:19:20 - 28-Sep-26
Buy* 100 $0.3329 Ordinary
 17:19:20 - 28-Sep-26
Buy* 957 $0.3329 Ordinary
 17:19:20 - 28-Sep-26
Buy* 650 $0.3329 Ordinary
 17:19:20 - 28-Sep-26
Buy* 86 $0.3329 Ordinary
 17:19:20 - 28-Sep-26
Buy* 293 $0.3329 Ordinary
 17:19:19 - 28-Sep-26
Buy* 1,400 $0.3329 Ordinary
 17:19:19 - 28-Sep-26
Sell* 900 $0.3319 Ordinary
 17:19:18 - 28-Sep-26
Buy* 1,653 $0.3329 Ordinary
 17:19:18 - 28-Sep-26
Buy* 40 $0.3329 Ordinary
 17:19:18 - 28-Sep-26
Buy* 110 $0.335 Ordinary
 17:19:17 - 28-Sep-26
Buy* 154 $0.335 Ordinary
 17:19:15 - 28-Sep-26
Sell* 100 $0.33 Ordinary
 17:19:13 - 28-Sep-26
Sell* 100 $0.33 Ordinary
 17:19:13 - 28-Sep-26
Sell* 200 $0.33 Ordinary
 17:19:13 - 28-Sep-26
Buy* 11 $0.3293 Ordinary
 17:19:08 - 28-Sep-26
Buy* 1,000 $0.3293 Ordinary
 17:19:05 - 28-Sep-26
Buy* 1,000 $0.3293 Ordinary
 17:19:05 - 28-Sep-26
Buy* 65 $0.3291 Ordinary
 17:19:04 - 28-Sep-26
Buy* 45 $0.3291 Ordinary
 17:19:04 - 28-Sep-26
Buy* 120 $0.3291 Ordinary
 17:19:03 - 28-Sep-26
Buy* 136 $0.3287 Ordinary
 17:19:03 - 28-Sep-26
Buy* 100 $0.3287 Ordinary
 17:19:03 - 28-Sep-26
Buy* 100 $0.3287 Ordinary
 17:19:03 - 28-Sep-26
Buy* 100 $0.3287 Ordinary
 17:19:03 - 28-Sep-26
Buy* 100 $0.3287 Ordinary
 17:19:03 - 28-Sep-26
Buy* 100 $0.3287 Ordinary
 17:19:03 - 28-Sep-26
Sell* 100 $0.3258 Ordinary
 17:19:00 - 28-Sep-26
Sell* 50 $0.3291 Ordinary
 17:18:58 - 28-Sep-26
Buy* 70 $0.3292 Ordinary
 17:18:58 - 28-Sep-26
Buy* 200 $0.3292 Ordinary
 17:18:54 - 28-Sep-26
Buy* 600 $0.3289 Ordinary
 17:18:54 - 28-Sep-26
Buy* 900 $0.3288 Ordinary
 17:18:54 - 28-Sep-26
Buy* 900 $0.3288 Ordinary
 17:18:54 - 28-Sep-26
Buy* 625 $0.329 Ordinary
 17:18:52 - 28-Sep-26
Buy* 275 $0.329 Ordinary
 17:18:52 - 28-Sep-26
Buy* 440 $0.3292 Ordinary
 17:18:48 - 28-Sep-26
Buy* 200 $0.3292 Ordinary
 17:18:48 - 28-Sep-26
Buy* 200 $0.3283 Ordinary
 17:18:48 - 28-Sep-26
Sell* 300 $0.3303 Ordinary
 17:18:45 - 28-Sep-26
Sell* 190 $0.3303 Ordinary
 17:18:45 - 28-Sep-26
Sell* 110 $0.3303 Ordinary
 17:18:45 - 28-Sep-26
Sell* 700 $0.33 Ordinary
 17:18:44 - 28-Sep-26
Sell* 200 $0.33 Ordinary
 17:18:44 - 28-Sep-26
Buy* 202 $0.324 Ordinary
 17:18:38 - 28-Sep-26
Buy* 100 $0.3211 Ordinary
 17:18:33 - 28-Sep-26
Buy* 9 $0.3203 Ordinary
 17:18:32 - 28-Sep-26
Buy* 94 $0.3203 Ordinary
 17:18:32 - 28-Sep-26
Buy* 3,371 $0.32 Ordinary
 17:18:32 - 28-Sep-26
Buy* 3,175 $0.32 Ordinary
 17:18:32 - 28-Sep-26
Buy* 2,000 $0.32 Ordinary
 17:18:31 - 28-Sep-26
Buy* 7,680 $0.32 Ordinary
 17:18:31 - 28-Sep-26
Buy* 1,378 $0.32 Ordinary
 17:18:30 - 28-Sep-26
Buy* 800 $0.32 Ordinary
 17:18:28 - 28-Sep-26
Buy* 300 $0.32 Ordinary
 17:18:28 - 28-Sep-26
Buy* 18 $0.3159 Ordinary
 17:18:23 - 28-Sep-26
Buy* 303 $0.315 Ordinary
 17:18:19 - 28-Sep-26
Buy* 420 $0.31 Ordinary
 17:18:05 - 28-Sep-26
Buy* 639 $0.31 Ordinary
 17:18:05 - 28-Sep-26
Buy* 50 $0.3099 Ordinary
 17:18:02 - 28-Sep-26
Buy* 100 $0.3099 Ordinary
 17:18:02 - 28-Sep-26
Buy* 100 $0.3099 Ordinary
 17:18:02 - 28-Sep-26
Buy* 900 $0.3099 Ordinary
 17:17:50 - 28-Sep-26
Buy* 1,661 $0.31 Ordinary
 17:17:50 - 28-Sep-26
Buy* 639 $0.3098 Ordinary
 17:17:50 - 28-Sep-26
Sell* 75 $0.3076 Ordinary
 17:17:50 - 28-Sep-26
Sell* 1 $0.3079 Ordinary
 17:17:34 - 28-Sep-26
Sell* 1 $0.3082 Ordinary
 17:17:32 - 28-Sep-26
Sell* 1 $0.3082 Ordinary
 17:17:29 - 28-Sep-26
Buy* 1 $0.3089 Ordinary
 17:17:25 - 28-Sep-26
Sell* 100 $0.3031 Ordinary
 17:17:23 - 28-Sep-26
Buy* 468 $0.31 Ordinary
 17:17:13 - 28-Sep-26
Buy* 639 $0.3099 Ordinary
 17:17:13 - 28-Sep-26
Buy* 869 $0.3055 Ordinary
 17:17:13 - 28-Sep-26
Buy* 1,470 $0.305 Ordinary
 17:17:13 - 28-Sep-26
Buy* 975 $0.3018 Ordinary
 17:17:08 - 28-Sep-26
Buy* 3,462 $0.30 Ordinary
 17:17:06 - 28-Sep-26
Sell* 200 $0.2986 Ordinary
 17:16:53 - 28-Sep-26
Sell* 1,000 $0.30 Ordinary
 17:16:49 - 28-Sep-26
Sell* 975 $0.30 Ordinary
 17:16:49 - 28-Sep-26
Sell* 25 $0.30 Ordinary
 17:16:41 - 28-Sep-26
Buy* 530 $0.305 Ordinary
 17:16:22 - 28-Sep-26
Buy* 900 $0.3049 Ordinary
 17:16:22 - 28-Sep-26
Buy* 400 $0.3049 Ordinary
 17:16:22 - 28-Sep-26
Buy* 500 $0.3049 Ordinary
 17:16:22 - 28-Sep-26
Sell* 71 $0.3043 Ordinary
 17:16:10 - 28-Sep-26
Buy* 254 $0.30 Ordinary
 17:15:48 - 28-Sep-26
Sell* 100 $0.2995 Ordinary
 17:15:33 - 28-Sep-26
Sell* 300 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 235 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 100 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 100 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 100 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 100 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 100 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 45 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 101 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 141 $0.30 Ordinary
 17:15:31 - 28-Sep-26
Sell* 101 $0.3003 Ordinary
 17:15:31 - 28-Sep-26
Sell* 225 $0.3007 Ordinary
 17:15:31 - 28-Sep-26
Sell* 300 $0.3008 Ordinary
 17:15:31 - 28-Sep-26
Sell* 300 $0.3014 Ordinary
 17:15:31 - 28-Sep-26
Sell* 300 $0.3014 Ordinary
 17:15:31 - 28-Sep-26
Sell* 300 $0.3014 Ordinary
 17:15:31 - 28-Sep-26
Sell* 100 $0.3014 Ordinary
 17:15:31 - 28-Sep-26
Sell* 30 $0.3014 Ordinary
 17:15:31 - 28-Sep-26
Sell* 178 $0.3119 Ordinary
 17:14:11 - 28-Sep-26
Sell* 200 $0.3121 Ordinary
 17:14:11 - 28-Sep-26
Buy* 522 $0.3128 Ordinary
 17:14:11 - 28-Sep-26
Buy* 900 $0.3128 Ordinary
 17:14:11 - 28-Sep-26
Buy* 800 $0.3128 Ordinary
 17:14:11 - 28-Sep-26
Buy* 928 $0.3122 Ordinary
 17:14:10 - 28-Sep-26
Buy* 156 $0.3122 Ordinary
 17:14:10 - 28-Sep-26
Buy* 126 $0.3121 Ordinary
 17:14:10 - 28-Sep-26
Buy* 491 $0.312 Ordinary
 17:14:10 - 28-Sep-26
Buy* 142 $0.3119 Ordinary
 17:14:10 - 28-Sep-26
Buy* 900 $0.3117 Ordinary
 17:14:10 - 28-Sep-26
Buy* 900 $0.3115 Ordinary
 17:14:10 - 28-Sep-26
Buy* 900 $0.3117 Ordinary
 17:14:10 - 28-Sep-26
Buy* 900 $0.3116 Ordinary
 17:14:10 - 28-Sep-26
Buy* 100 $0.3071 Ordinary
 17:14:09 - 28-Sep-26
Buy* 100 $0.3077 Ordinary
 17:14:09 - 28-Sep-26
Buy* 100 $0.3077 Ordinary
 17:14:09 - 28-Sep-26
Buy* 794 $0.3122 Ordinary
 17:13:45 - 28-Sep-26
Buy* 794 $0.3122 Ordinary
 17:13:45 - 28-Sep-26
Buy* 151 $0.3084 Ordinary
 17:13:41 - 28-Sep-26
Buy* 896 $0.3077 Ordinary
 17:13:41 - 28-Sep-26
Sell* 100 $0.3017 Ordinary
 17:13:29 - 28-Sep-26
Sell* 100 $0.3011 Ordinary
 17:13:29 - 28-Sep-26
Sell* 200 $0.3017 Ordinary
 17:13:29 - 28-Sep-26
Sell* 200 $0.3008 Ordinary
 17:13:24 - 28-Sep-26
Sell* 177 $0.3008 Ordinary
 17:13:24 - 28-Sep-26
Sell* 100 $0.3008 Ordinary
 17:13:24 - 28-Sep-26
Sell* 100 $0.3008 Ordinary
 17:13:24 - 28-Sep-26
Sell* 23 $0.3037 Ordinary
 17:13:24 - 28-Sep-26
Sell* 78 $0.3037 Ordinary
 17:13:22 - 28-Sep-26
Sell* 30 $0.3055 Ordinary
 17:13:22 - 28-Sep-26
Sell* 246 $0.3056 Ordinary
 17:13:19 - 28-Sep-26
Sell* 1,000 $0.3057 Ordinary
 17:13:19 - 28-Sep-26
Sell* 500 $0.3057 Ordinary
 17:13:19 - 28-Sep-26
Sell* 500 $0.3057 Ordinary
 17:13:19 - 28-Sep-26
Sell* 100 $0.3057 Ordinary
 17:13:13 - 28-Sep-26
Sell* 138 $0.3057 Ordinary
 17:13:13 - 28-Sep-26
Sell* 100 $0.3057 Ordinary
 17:13:13 - 28-Sep-26
Sell* 100 $0.3057 Ordinary
 17:13:13 - 28-Sep-26
Sell* 18 $0.31 Ordinary
 17:13:10 - 28-Sep-26
Sell* 5,000 $0.3125 Ordinary
 17:13:08 - 28-Sep-26
Sell* 7 $0.3105 Ordinary
 17:13:07 - 28-Sep-26
Sell* 203 $0.3111 Ordinary
 17:13:04 - 28-Sep-26
Sell* 559 $0.3123 Ordinary
 17:13:03 - 28-Sep-26
Sell* 203 $0.3124 Ordinary
 17:13:03 - 28-Sep-26
Sell* 100 $0.3124 Ordinary
 17:13:01 - 28-Sep-26
Sell* 16 $0.314 Ordinary
 17:12:36 - 28-Sep-26
Sell* 200 $0.314 Ordinary
 17:12:30 - 28-Sep-26
Sell* 50 $0.314 Ordinary
 17:12:29 - 28-Sep-26
Sell* 400 $0.3101 Ordinary
 17:12:19 - 28-Sep-26
Sell* 600 $0.3101 Ordinary
 17:12:19 - 28-Sep-26
Sell* 497 $0.3102 Ordinary
 17:12:19 - 28-Sep-26
Sell* 82 $0.3102 Ordinary
 17:12:18 - 28-Sep-26
Sell* 100 $0.3101 Ordinary
 17:12:18 - 28-Sep-26
Sell* 114 $0.3102 Ordinary
 17:12:18 - 28-Sep-26
Sell* 100 $0.3102 Ordinary
 17:12:18 - 28-Sep-26
Sell* 100 $0.3102 Ordinary
 17:12:18 - 28-Sep-26
Sell* 200 $0.3102 Ordinary
 17:12:16 - 28-Sep-26
Sell* 7 $0.3102 Ordinary
 17:12:16 - 28-Sep-26
Sell* 3 $0.3148 Ordinary
 17:12:10 - 28-Sep-26
Sell* 2,507 $0.3151 Ordinary
 17:12:10 - 28-Sep-26
Sell* 10 $0.3156 Ordinary
 17:12:06 - 28-Sep-26
Sell* 355 $0.3167 Ordinary
 17:12:03 - 28-Sep-26
Sell* 623 $0.3179 Ordinary
 17:12:02 - 28-Sep-26
Sell* 633 $0.3181 Ordinary
 17:12:02 - 28-Sep-26
Buy* 588 $0.32 Ordinary
 17:11:53 - 28-Sep-26
Buy* 1,100 $0.3199 Ordinary
 17:11:53 - 28-Sep-26
Buy* 470 $0.3199 Ordinary
 17:11:53 - 28-Sep-26
Buy* 630 $0.3199 Ordinary
 17:11:53 - 28-Sep-26
Buy* 170 $0.3199 Ordinary
 17:11:53 - 28-Sep-26
Buy* 23 $0.3166 Ordinary
 17:11:47 - 28-Sep-26
Buy* 114 $0.3165 Ordinary
 17:11:47 - 28-Sep-26
Buy* 300 $0.3147 Ordinary
 17:11:45 - 28-Sep-26
Buy* 100 $0.3147 Ordinary
 17:11:43 - 28-Sep-26
Sell* 2,721 $0.3148 Ordinary
 17:11:40 - 28-Sep-26
Sell* 646 $0.3148 Ordinary
 17:11:40 - 28-Sep-26
Buy* 556 $0.3165 Ordinary
 17:11:39 - 28-Sep-26
Buy* 169 $0.3165 Ordinary
 17:11:39 - 28-Sep-26
Buy* 931 $0.3165 Ordinary
 17:11:39 - 28-Sep-26
Buy* 169 $0.3165 Ordinary
 17:11:39 - 28-Sep-26
Buy* 333 $0.3162 Ordinary
 17:11:39 - 28-Sep-26
Buy* 1,000 $0.3162 Ordinary
 17:11:39 - 28-Sep-26
Buy* 300 $0.3162 Ordinary
 17:11:39 - 28-Sep-26
Buy* 300 $0.3162 Ordinary
 17:11:39 - 28-Sep-26
Buy* 100 $0.3162 Ordinary
 17:11:38 - 28-Sep-26
Buy* 300 $0.3162 Ordinary
 17:11:38 - 28-Sep-26
Buy* 100 $0.3162 Ordinary
 17:11:38 - 28-Sep-26
Buy* 100 $0.3162 Ordinary
 17:11:38 - 28-Sep-26
Sell* 600 $0.3169 Ordinary
 17:11:30 - 28-Sep-26
Sell* 752 $0.3169 Ordinary
 17:11:30 - 28-Sep-26
Buy* 180 $0.3148 Ordinary
 17:11:28 - 28-Sep-26
Buy* 122 $0.3147 Ordinary
 17:11:28 - 28-Sep-26
Buy* 100 $0.3147 Ordinary
 17:11:28 - 28-Sep-26
Buy* 683 $0.3147 Ordinary
 17:11:27 - 28-Sep-26
Buy* 63 $0.3147 Ordinary
 17:11:27 - 28-Sep-26
Buy* 137 $0.3147 Ordinary
 17:11:27 - 28-Sep-26
Buy* 34 $0.3147 Ordinary
 17:11:25 - 28-Sep-26
Buy* 23 $0.3088 Ordinary
 17:11:15 - 28-Sep-26
Sell* 200 $0.307 Ordinary
 17:11:06 - 28-Sep-26
Sell* 300 $0.3071 Ordinary
 17:10:45 - 28-Sep-26
Sell* 100 $0.3071 Ordinary
 17:10:45 - 28-Sep-26
Sell* 200 $0.3069 Ordinary
 17:10:45 - 28-Sep-26
Sell* 300 $0.3069 Ordinary
 17:10:45 - 28-Sep-26
Sell* 800 $0.3071 Ordinary
 17:10:45 - 28-Sep-26
Sell* 200 $0.3071 Ordinary
 17:10:45 - 28-Sep-26
Sell* 100 $0.3071 Ordinary
 17:10:44 - 28-Sep-26
Sell* 100 $0.3071 Ordinary
 17:10:44 - 28-Sep-26
Sell* 200 $0.3065 Ordinary
 17:10:44 - 28-Sep-26
Sell* 100 $0.3062 Ordinary
 17:10:44 - 28-Sep-26
Sell* 500 $0.3071 Ordinary
 17:10:44 - 28-Sep-26
Sell* 200 $0.3062 Ordinary
 17:10:40 - 28-Sep-26
Sell* 300 $0.3071 Ordinary
 17:10:40 - 28-Sep-26
Sell* 100 $0.3069 Ordinary
 17:10:39 - 28-Sep-26
Sell* 300 $0.3032 Ordinary
 17:10:33 - 28-Sep-26
Sell* 97 $0.3032 Ordinary
 17:10:33 - 28-Sep-26
Sell* 103 $0.3032 Ordinary
 17:10:33 - 28-Sep-26
Sell* 142 $0.3032 Ordinary
 17:10:31 - 28-Sep-26
Sell* 200 $0.3023 Ordinary
 17:10:31 - 28-Sep-26
Sell* 100 $0.3023 Ordinary
 17:10:31 - 28-Sep-26
Sell* 700 $0.3032 Ordinary
 17:10:31 - 28-Sep-26
Sell* 100 $0.3023 Ordinary
 17:10:29 - 28-Sep-26
Sell* 100 $0.3023 Ordinary
 17:10:28 - 28-Sep-26
Sell* 10 $0.3033 Ordinary
 17:10:19 - 28-Sep-26
Buy* 675 $0.3015 Ordinary
 17:10:16 - 28-Sep-26
Buy* 262 $0.30 Ordinary
 17:10:11 - 28-Sep-26
Buy* 100 $0.2979 Ordinary
 17:09:51 - 28-Sep-26
Buy* 300 $0.2967 Ordinary
 17:09:51 - 28-Sep-26
Buy* 100 $0.2979 Ordinary
 17:09:51 - 28-Sep-26
Buy* 300 $0.2979 Ordinary
 17:09:51 - 28-Sep-26
Buy* 763 $0.293 Ordinary
 17:09:50 - 28-Sep-26
Buy* 15 $0.293 Ordinary
 17:09:50 - 28-Sep-26
Buy* 900 $0.293 Ordinary
 17:09:49 - 28-Sep-26
Buy* 5,000 $0.29 Ordinary
 17:09:47 - 28-Sep-26
Buy* 28 $0.29 Ordinary
 17:09:47 - 28-Sep-26
Buy* 63 $0.2871 Ordinary
 17:09:47 - 28-Sep-26
Buy* 172 $0.287 Ordinary
 17:09:47 - 28-Sep-26
Sell* 145 $0.2827 Ordinary
 17:09:47 - 28-Sep-26
Buy* 15 $0.287 Ordinary
 17:09:47 - 28-Sep-26
Buy* 6,928 $0.2831 Ordinary
 17:09:46 - 28-Sep-26
Buy* 1,415 $0.2821 Ordinary
 17:09:46 - 28-Sep-26
Sell* 1,400 $0.283 Ordinary
 17:09:41 - 28-Sep-26
Sell* 100 $0.2841 Ordinary
 17:09:40 - 28-Sep-26
Sell* 36 $0.2831 Ordinary
 17:09:39 - 28-Sep-26
Sell* 64 $0.2831 Ordinary
 17:09:39 - 28-Sep-26
Sell* 136 $0.2831 Ordinary
 17:09:39 - 28-Sep-26
Sell* 14 $0.2831 Ordinary
 17:09:37 - 28-Sep-26
Sell* 700 $0.2831 Ordinary
 17:09:37 - 28-Sep-26
Sell* 100 $0.2831 Ordinary
 17:09:37 - 28-Sep-26
Sell* 200 $0.2834 Ordinary
 17:09:37 - 28-Sep-26
Sell* 150 $0.2831 Ordinary
 17:09:36 - 28-Sep-26
Sell* 4 $0.2833 Ordinary
 17:09:36 - 28-Sep-26
Sell* 200 $0.2831 Ordinary
 17:09:33 - 28-Sep-26
Sell* 200 $0.2832 Ordinary
 17:09:33 - 28-Sep-26
Sell* 264 $0.2838 Ordinary
 17:09:33 - 28-Sep-26
Sell* 1,300 $0.2838 Ordinary
 17:09:33 - 28-Sep-26
Sell* 7,370 $0.284 Ordinary
 17:09:33 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:33 - 28-Sep-26
Sell* 5,297 $0.284 Ordinary
 17:09:33 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:33 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:33 - 28-Sep-26
Sell* 1,115 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 797 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 397 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 197 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 97 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 397 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 197 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 97 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 3 $0.284 Ordinary
 17:09:32 - 28-Sep-26
Sell* 13 $0.2844 Ordinary
 17:09:32 - 28-Sep-26
Sell* 1 $0.2844 Ordinary
 17:09:32 - 28-Sep-26
Sell* 500 $0.29 Ordinary
 17:09:24 - 28-Sep-26
Sell* 12 $0.2917 Ordinary
 17:09:08 - 28-Sep-26
Sell* 32 $0.2918 Ordinary
 17:09:08 - 28-Sep-26
Sell* 252 $0.2918 Ordinary
 17:09:08 - 28-Sep-26
Sell* 252 $0.2918 Ordinary
 17:09:08 - 28-Sep-26
Sell* 252 $0.2918 Ordinary
 17:09:08 - 28-Sep-26
Sell* 180 $0.2918 Ordinary
 17:09:08 - 28-Sep-26
Sell* 84 $0.2918 Ordinary
 17:09:08 - 28-Sep-26
Sell* 36 $0.2918 Ordinary
 17:09:08 - 28-Sep-26
Sell* 12 $0.2918 Ordinary
 17:09:08 - 28-Sep-26
Sell* 100 $0.2923 Ordinary
 17:08:53 - 28-Sep-26
Sell* 32 $0.2915 Ordinary
 17:08:52 - 28-Sep-26
Sell* 799 $0.2915 Ordinary
 17:08:52 - 28-Sep-26
Sell* 300 $0.2923 Ordinary
 17:08:51 - 28-Sep-26
Sell* 2,709 $0.2953 Ordinary
 17:08:51 - 28-Sep-26
Sell* 606 $0.296 Ordinary
 17:08:51 - 28-Sep-26
Sell* 291 $0.2953 Ordinary
 17:08:45 - 28-Sep-26
Sell* 9 $0.2953 Ordinary
 17:08:45 - 28-Sep-26
Sell* 700 $0.296 Ordinary
 17:08:44 - 28-Sep-26
Sell* 100 $0.2962 Ordinary
 17:08:43 - 28-Sep-26
Sell* 200 $0.296 Ordinary
 17:08:43 - 28-Sep-26
Sell* 200 $0.2992 Ordinary
 17:08:37 - 28-Sep-26
Buy* 300 $0.2987 Ordinary
 17:08:37 - 28-Sep-26
Buy* 886 $0.2985 Ordinary
 17:08:37 - 28-Sep-26
Buy* 1,300 $0.2985 Ordinary
 17:08:37 - 28-Sep-26
Buy* 179 $0.2977 Ordinary
 17:08:37 - 28-Sep-26
Buy* 721 $0.2976 Ordinary
 17:08:37 - 28-Sep-26
Buy* 179 $0.2976 Ordinary
 17:08:37 - 28-Sep-26
Buy* 900 $0.2976 Ordinary
 17:08:37 - 28-Sep-26
Buy* 129 $0.2976 Ordinary
 17:08:37 - 28-Sep-26
Buy* 100 $0.2968 Ordinary
 17:08:28 - 28-Sep-26
Buy* 900 $0.2967 Ordinary
 17:08:28 - 28-Sep-26
Buy* 128 $0.2967 Ordinary
 17:08:28 - 28-Sep-26
Buy* 100 $0.2965 Ordinary
 17:08:28 - 28-Sep-26
Buy* 200 $0.2965 Ordinary
 17:08:28 - 28-Sep-26
Buy* 500 $0.2965 Ordinary
 17:08:28 - 28-Sep-26
Buy* 100 $0.2965 Ordinary
 17:08:28 - 28-Sep-26
Sell* 707 $0.2954 Ordinary
 17:08:27 - 28-Sep-26
Buy* 153 $0.2967 Ordinary
 17:08:26 - 28-Sep-26
Sell* 600 $0.2973 Ordinary
 17:08:26 - 28-Sep-26
Sell* 1,500 $0.2973 Ordinary
 17:08:25 - 28-Sep-26
Buy* 2,263 $0.2984 Ordinary
 17:08:05 - 28-Sep-26
Buy* 150 $0.2984 Ordinary
 17:08:05 - 28-Sep-26
Buy* 10 $0.2983 Ordinary
 17:07:52 - 28-Sep-26
Buy* 10 $0.2983 Ordinary
 17:07:51 - 28-Sep-26
Buy* 10 $0.2983 Ordinary
 17:07:51 - 28-Sep-26
Buy* 10 $0.2983 Ordinary
 17:07:51 - 28-Sep-26
Buy* 10 $0.2983 Ordinary
 17:07:51 - 28-Sep-26
Buy* 10 $0.2983 Ordinary
 17:07:50 - 28-Sep-26
Buy* 10 $0.2983 Ordinary
 17:07:50 - 28-Sep-26
Buy* 10 $0.2983 Ordinary
 17:07:50 - 28-Sep-26
Buy* 10 $0.2979 Ordinary
 17:07:49 - 28-Sep-26
Buy* 10 $0.2979 Ordinary
 17:07:49 - 28-Sep-26
Buy* 10 $0.2979 Ordinary
 17:07:49 - 28-Sep-26
Buy* 10 $0.2979 Ordinary
 17:07:49 - 28-Sep-26
Buy* 10 $0.2979 Ordinary
 17:07:48 - 28-Sep-26
Buy* 10 $0.2979 Ordinary
 17:07:48 - 28-Sep-26
Buy* 10 $0.2979 Ordinary
 17:07:48 - 28-Sep-26
Sell* 200 $0.2925 Ordinary
 17:07:47 - 28-Sep-26
Sell* 300 $0.2925 Ordinary
 17:07:47 - 28-Sep-26
Sell* 200 $0.2925 Ordinary
 17:07:47 - 28-Sep-26
Sell* 200 $0.2925 Ordinary
 17:07:47 - 28-Sep-26
Sell* 100 $0.2937 Ordinary
 17:07:46 - 28-Sep-26
Sell* 100 $0.2945 Ordinary
 17:07:46 - 28-Sep-26
Sell* 100 $0.2945 Ordinary
 17:07:46 - 28-Sep-26
Sell* 100 $0.2945 Ordinary
 17:07:46 - 28-Sep-26
Buy* 477 $0.2938 Ordinary
 17:07:45 - 28-Sep-26
Buy* 200 $0.2937 Ordinary
 17:07:45 - 28-Sep-26
Buy* 75 $0.2937 Ordinary
 17:07:45 - 28-Sep-26
Sell* 100 $0.2917 Ordinary
 17:07:43 - 28-Sep-26
Sell* 200 $0.2917 Ordinary
 17:07:43 - 28-Sep-26
Sell* 100 $0.2917 Ordinary
 17:07:43 - 28-Sep-26
Sell* 200 $0.2917 Ordinary
 17:07:43 - 28-Sep-26
Sell* 100 $0.2917 Ordinary
 17:07:43 - 28-Sep-26
Buy* 500 $0.2938 Ordinary
 17:07:42 - 28-Sep-26
Sell* 100 $0.2917 Ordinary
 17:07:42 - 28-Sep-26
Sell* 200 $0.2917 Ordinary
 17:07:42 - 28-Sep-26
Sell* 200 $0.292 Ordinary
 17:07:34 - 28-Sep-26
Sell* 100 $0.2916 Ordinary
 17:07:33 - 28-Sep-26
Sell* 300 $0.2916 Ordinary
 17:07:32 - 28-Sep-26
Sell* 300 $0.2916 Ordinary
 17:07:32 - 28-Sep-26
Sell* 300 $0.2916 Ordinary
 17:07:32 - 28-Sep-26
Sell* 300 $0.2916 Ordinary
 17:07:32 - 28-Sep-26
Sell* 400 $0.2948 Ordinary
 17:07:31 - 28-Sep-26
Sell* 800 $0.2948 Ordinary
 17:07:31 - 28-Sep-26
Sell* 100 $0.2948 Ordinary
 17:07:30 - 28-Sep-26
Sell* 200 $0.2948 Ordinary
 17:07:30 - 28-Sep-26
Sell* 1,100 $0.2948 Ordinary
 17:07:30 - 28-Sep-26
Buy* 300 $0.2952 Ordinary
 17:07:30 - 28-Sep-26
Sell* 500 $0.2955 Ordinary
 17:07:30 - 28-Sep-26
Sell* 200 $0.2956 Ordinary
 17:07:30 - 28-Sep-26
Sell* 70 $0.2956 Ordinary
 17:07:30 - 28-Sep-26
Sell* 1,000 $0.3015 Ordinary
 17:07:18 - 28-Sep-26
Sell* 300 $0.3015 Ordinary
 17:07:17 - 28-Sep-26
Sell* 700 $0.3026 Ordinary
 17:07:17 - 28-Sep-26
Buy* 102 $0.3097 Ordinary
 17:07:16 - 28-Sep-26
Buy* 60 $0.3075 Ordinary
 17:07:16 - 28-Sep-26
Buy* 801 $0.3074 Ordinary
 17:07:16 - 28-Sep-26
Buy* 199 $0.3074 Ordinary
 17:07:16 - 28-Sep-26
Buy* 101 $0.3074 Ordinary
 17:07:16 - 28-Sep-26
Buy* 60 $0.3074 Ordinary
 17:07:16 - 28-Sep-26
Sell* 500 $0.3006 Ordinary
 17:07:13 - 28-Sep-26
Sell* 1,234 $0.3028 Ordinary
 17:07:02 - 28-Sep-26
Sell* 1,300 $0.3028 Ordinary
 17:07:02 - 28-Sep-26
Sell* 66 $0.3028 Ordinary
 17:07:02 - 28-Sep-26
Sell* 1,200 $0.3033 Ordinary
 17:07:02 - 28-Sep-26
Sell* 100 $0.3033 Ordinary
 17:07:02 - 28-Sep-26
Sell* 30 $0.3056 Ordinary
 17:07:01 - 28-Sep-26
Sell* 59 $0.306 Ordinary
 17:07:01 - 28-Sep-26
Sell* 30 $0.3074 Ordinary
 17:07:01 - 28-Sep-26
Sell* 30 $0.3088 Ordinary
 17:07:00 - 28-Sep-26
Sell* 90 $0.3096 Ordinary
 17:07:00 - 28-Sep-26
Sell* 5 $0.3096 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.3096 Ordinary
 17:07:00 - 28-Sep-26
Sell* 30 $0.3097 Ordinary
 17:07:00 - 28-Sep-26
Sell* 69 $0.3097 Ordinary
 17:07:00 - 28-Sep-26
Sell* 50 $0.3097 Ordinary
 17:07:00 - 28-Sep-26
Sell* 259 $0.3097 Ordinary
 17:07:00 - 28-Sep-26
Sell* 50 $0.3097 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.3097 Ordinary
 17:07:00 - 28-Sep-26
Sell* 1 $0.3097 Ordinary
 17:07:00 - 28-Sep-26
Sell* 375 $0.3097 Ordinary
 17:07:00 - 28-Sep-26
Sell* 675 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 25 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 75 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 75 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 750 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 75 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 75 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 75 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 150 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 150 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 300 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 150 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 2,100 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 900 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.31 Ordinary
 17:07:00 - 28-Sep-26
Sell* 31 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 311 $0.3102 Ordinary
 17:07:00 - 28-Sep-26
Sell* 30 $0.3102 Ordinary
 17:07:00 - 28-Sep-26
Sell* 528 $0.3103 Ordinary
 17:07:00 - 28-Sep-26
Sell* 100 $0.3101 Ordinary
 17:07:00 - 28-Sep-26
Sell* 372 $0.3103 Ordinary
 17:07:00 - 28-Sep-26
Sell* 31 $0.3104 Ordinary
 17:06:52 - 28-Sep-26
Sell* 47 $0.3107 Ordinary
 17:06:52 - 28-Sep-26
Sell* 311 $0.3107 Ordinary
 17:06:52 - 28-Sep-26
Sell* 31 $0.3109 Ordinary
 17:06:52 - 28-Sep-26
Buy* 10 $0.3148 Ordinary
 17:06:51 - 28-Sep-26
Sell* 31 $0.311 Ordinary
 17:06:51 - 28-Sep-26
Sell* 12 $0.3116 Ordinary
 17:06:51 - 28-Sep-26
Sell* 300 $0.3137 Ordinary
 17:06:50 - 28-Sep-26
Sell* 5,700 $0.3137 Ordinary
 17:06:49 - 28-Sep-26
Sell* 11 $0.3143 Ordinary
 17:06:49 - 28-Sep-26
Sell* 1 $0.3152 Ordinary
 17:06:44 - 28-Sep-26
Sell* 1 $0.3156 Ordinary
 17:06:44 - 28-Sep-26
Buy* 300 $0.319 Ordinary
 17:06:15 - 28-Sep-26
Sell* 900 $0.3198 Ordinary
 17:06:15 - 28-Sep-26
Buy* 1,300 $0.3196 Ordinary
 17:06:08 - 28-Sep-26
Sell* 3 $0.3116 Ordinary
 17:05:48 - 28-Sep-26
Sell* 100 $0.3141 Ordinary
 17:05:28 - 28-Sep-26
Buy* 180 $0.3148 Ordinary
 17:05:19 - 28-Sep-26
Sell* 599 $0.3111 Ordinary
 17:05:11 - 28-Sep-26
Sell* 100 $0.3115 Ordinary
 17:05:09 - 28-Sep-26
Sell* 300 $0.3122 Ordinary
 17:05:09 - 28-Sep-26
Sell* 7,961 $0.3121 Ordinary
 17:05:09 - 28-Sep-26
Sell* 300 $0.3122 Ordinary
 17:05:09 - 28-Sep-26
Sell* 300 $0.3122 Ordinary
 17:05:09 - 28-Sep-26
Sell* 200 $0.3122 Ordinary
 17:05:09 - 28-Sep-26
Sell* 757 $0.3129 Ordinary
 17:05:09 - 28-Sep-26
Sell* 300 $0.3122 Ordinary
 17:05:09 - 28-Sep-26
Sell* 200 $0.3122 Ordinary
 17:05:09 - 28-Sep-26
Sell* 400 $0.3122 Ordinary
 17:05:09 - 28-Sep-26
Buy* 29 $0.3129 Ordinary
 17:05:09 - 28-Sep-26
Sell* 39 $0.3121 Ordinary
 17:05:08 - 28-Sep-26
Sell* 1,893 $0.3156 Ordinary
 17:05:07 - 28-Sep-26
Sell* 200 $0.3166 Ordinary
 17:04:55 - 28-Sep-26
Sell* 600 $0.3164 Ordinary
 17:04:50 - 28-Sep-26
Buy* 400 $0.3198 Ordinary
 17:04:50 - 28-Sep-26
Buy* 100 $0.3195 Ordinary
 17:04:50 - 28-Sep-26
Buy* 200 $0.3195 Ordinary
 17:04:50 - 28-Sep-26
Buy* 300 $0.3195 Ordinary
 17:04:50 - 28-Sep-26
Sell* 1,000 $0.3156 Ordinary
 17:04:49 - 28-Sep-26
Buy* 25 $0.3199 Ordinary
 17:04:49 - 28-Sep-26
Buy* 89 $0.3199 Ordinary
 17:04:31 - 28-Sep-26
Buy* 300 $0.3199 Ordinary
 17:04:28 - 28-Sep-26
Buy* 100 $0.319 Ordinary
 17:04:28 - 28-Sep-26
Buy* 200 $0.319 Ordinary
 17:04:28 - 28-Sep-26
Buy* 300 $0.3224 Ordinary
 17:04:16 - 28-Sep-26
Buy* 300 $0.3224 Ordinary
 17:04:16 - 28-Sep-26
Buy* 300 $0.3224 Ordinary
 17:04:16 - 28-Sep-26
Sell* 300 $0.3208 Ordinary
 17:04:12 - 28-Sep-26
Sell* 1 $0.3209 Ordinary
 17:04:12 - 28-Sep-26
Buy* 100 $0.3199 Ordinary
 17:04:08 - 28-Sep-26
Buy* 150 $0.3199 Ordinary
 17:04:08 - 28-Sep-26
Buy* 1 $0.32 Ordinary
 17:04:08 - 28-Sep-26
Buy* 299 $0.3199 Ordinary
 17:04:08 - 28-Sep-26
Buy* 1 $0.3199 Ordinary
 17:04:08 - 28-Sep-26
Buy* 300 $0.3165 Ordinary
 17:04:08 - 28-Sep-26
Buy* 30 $0.3165 Ordinary
 17:04:08 - 28-Sep-26
Buy* 129 $0.3164 Ordinary
 17:04:08 - 28-Sep-26
Buy* 30 $0.3164 Ordinary
 17:04:08 - 28-Sep-26
Buy* 100 $0.314 Ordinary
 17:03:59 - 28-Sep-26
Sell* 500 $0.3109 Ordinary
 17:03:58 - 28-Sep-26
Sell* 613 $0.3109 Ordinary
 17:03:58 - 28-Sep-26
Sell* 524 $0.3109 Ordinary
 17:03:58 - 28-Sep-26
Sell* 1,367 $0.311 Ordinary
 17:03:58 - 28-Sep-26
Sell* 124 $0.3111 Ordinary
 17:03:58 - 28-Sep-26
Sell* 1,000 $0.312 Ordinary
 17:03:58 - 28-Sep-26
Sell* 47 $0.3144 Ordinary
 17:03:58 - 28-Sep-26
Sell* 207 $0.3136 Ordinary
 17:03:51 - 28-Sep-26
Buy* 100 $0.3154 Ordinary
 17:03:39 - 28-Sep-26
Sell* 1,475 $0.3113 Ordinary
 17:03:39 - 28-Sep-26
Sell* 1,300 $0.3117 Ordinary
 17:03:39 - 28-Sep-26
Sell* 300 $0.3125 Ordinary
 17:03:39 - 28-Sep-26
Sell* 81 $0.3128 Ordinary
 17:03:39 - 28-Sep-26
Sell* 940 $0.3133 Ordinary
 17:03:39 - 28-Sep-26
Sell* 1,000 $0.314 Ordinary
 17:03:39 - 28-Sep-26
Sell* 300 $0.3143 Ordinary
 17:03:39 - 28-Sep-26
Sell* 698 $0.3153 Ordinary
 17:03:39 - 28-Sep-26
Sell* 100 $0.3153 Ordinary
 17:03:38 - 28-Sep-26
Buy* 142 $0.315 Ordinary
 17:03:33 - 28-Sep-26
Buy* 200 $0.3147 Ordinary
 17:03:28 - 28-Sep-26
Buy* 800 $0.3147 Ordinary
 17:03:28 - 28-Sep-26
Buy* 37 $0.3148 Ordinary
 17:03:25 - 28-Sep-26
Buy* 1,000 $0.3147 Ordinary
 17:03:25 - 28-Sep-26
Buy* 1,000 $0.3147 Ordinary
 17:03:25 - 28-Sep-26
Buy* 92 $0.3147 Ordinary
 17:03:25 - 28-Sep-26
Buy* 130 $0.3148 Ordinary
 17:03:24 - 28-Sep-26
Buy* 130 $0.3147 Ordinary
 17:03:24 - 28-Sep-26
Buy* 700 $0.3147 Ordinary
 17:03:24 - 28-Sep-26
Buy* 300 $0.3147 Ordinary
 17:03:24 - 28-Sep-26
Buy* 103 $0.3148 Ordinary
 17:03:23 - 28-Sep-26
Buy* 167 $0.3147 Ordinary
 17:03:23 - 28-Sep-26
Sell* 10 $0.3128 Ordinary
 17:03:19 - 28-Sep-26
Buy* 1 $0.3196 Ordinary
 17:03:08 - 28-Sep-26
Buy* 100 $0.3198 Ordinary
 17:03:06 - 28-Sep-26
Buy* 235 $0.3185 Ordinary
 17:03:06 - 28-Sep-26
Buy* 168 $0.3184 Ordinary
 17:03:06 - 28-Sep-26
Sell* 200 $0.3139 Ordinary
 17:03:00 - 28-Sep-26
Sell* 200 $0.3139 Ordinary
 17:03:00 - 28-Sep-26
Buy* 75 $0.314 Ordinary
 17:03:00 - 28-Sep-26
Buy* 100 $0.312 Ordinary
 17:03:00 - 28-Sep-26
Sell* 500 $0.3104 Ordinary
 17:02:54 - 28-Sep-26
Sell* 95 $0.3108 Ordinary
 17:02:54 - 28-Sep-26
Sell* 66 $0.3108 Ordinary
 17:02:54 - 28-Sep-26
Sell* 95 $0.3112 Ordinary
 17:02:50 - 28-Sep-26
Buy* 97 $0.3151 Ordinary
 17:02:46 - 28-Sep-26
Buy* 155 $0.315 Ordinary
 17:02:46 - 28-Sep-26
Sell* 600 $0.3105 Ordinary
 17:02:43 - 28-Sep-26
Sell* 400 $0.3105 Ordinary
 17:02:43 - 28-Sep-26
Sell* 7 $0.3104 Ordinary
 17:02:42 - 28-Sep-26
Sell* 1,000 $0.3114 Ordinary
 17:02:42 - 28-Sep-26
Sell* 592 $0.3105 Ordinary
 17:02:40 - 28-Sep-26
Sell* 97 $0.3097 Ordinary
 17:02:38 - 28-Sep-26
Sell* 1,000 $0.31 Ordinary
 17:02:38 - 28-Sep-26
Sell* 500 $0.31 Ordinary
 17:02:38 - 28-Sep-26
Sell* 300 $0.31 Ordinary
 17:02:38 - 28-Sep-26
Sell* 200 $0.31 Ordinary
 17:02:38 - 28-Sep-26
Sell* 6 $0.3104 Ordinary
 17:02:37 - 28-Sep-26
Sell* 990 $0.3105 Ordinary
 17:02:37 - 28-Sep-26
Sell* 30 $0.3111 Ordinary
 17:02:37 - 28-Sep-26
Sell* 500 $0.3113 Ordinary
 17:02:37 - 28-Sep-26
Sell* 8 $0.312 Ordinary
 17:02:37 - 28-Sep-26
Sell* 92 $0.3121 Ordinary
 17:02:37 - 28-Sep-26
Sell* 400 $0.3121 Ordinary
 17:02:37 - 28-Sep-26
Sell* 200 $0.3121 Ordinary
 17:02:37 - 28-Sep-26
Sell* 200 $0.3121 Ordinary
 17:02:37 - 28-Sep-26
Sell* 200 $0.312 Ordinary
 17:02:37 - 28-Sep-26
Sell* 1,000 $0.3121 Ordinary
 17:02:37 - 28-Sep-26
Sell* 100 $0.3121 Ordinary
 17:02:37 - 28-Sep-26
Sell* 1,078 $0.312 Ordinary
 17:02:37 - 28-Sep-26
Sell* 200 $0.3121 Ordinary
 17:02:37 - 28-Sep-26
Sell* 8 $0.3121 Ordinary
 17:02:37 - 28-Sep-26
Sell* 200 $0.3121 Ordinary
 17:02:36 - 28-Sep-26
Sell* 100 $0.3121 Ordinary
 17:02:36 - 28-Sep-26
Sell* 400 $0.3121 Ordinary
 17:02:36 - 28-Sep-26
Sell* 100 $0.3121 Ordinary
 17:02:36 - 28-Sep-26
Sell* 1,000 $0.312 Ordinary
 17:02:35 - 28-Sep-26
Sell* 26 $0.3131 Ordinary
 17:02:35 - 28-Sep-26
Sell* 235 $0.3132 Ordinary
 17:02:35 - 28-Sep-26
Sell* 178 $0.314 Ordinary
 17:02:35 - 28-Sep-26
Sell* 9 $0.314 Ordinary
 17:02:35 - 28-Sep-26
Sell* 26 $0.316 Ordinary
 17:02:29 - 28-Sep-26
Sell* 9 $0.32 Ordinary
 17:02:28 - 28-Sep-26
Sell* 11 $0.32 Ordinary
 17:02:23 - 28-Sep-26
Buy* 100 $0.32 Ordinary
 17:02:22 - 28-Sep-26
Buy* 100 $0.32 Ordinary
 17:02:22 - 28-Sep-26
Buy* 100 $0.32 Ordinary
 17:02:22 - 28-Sep-26
Sell* 52 $0.3167 Ordinary
 17:02:19 - 28-Sep-26
Sell* 347 $0.3168 Ordinary
 17:02:19 - 28-Sep-26
Sell* 400 $0.3168 Ordinary
 17:02:19 - 28-Sep-26
Sell* 200 $0.3168 Ordinary
 17:02:19 - 28-Sep-26
Sell* 52 $0.3168 Ordinary
 17:02:19 - 28-Sep-26
Sell* 1 $0.3168 Ordinary
 17:02:19 - 28-Sep-26
Buy* 491 $0.3188 Ordinary
 17:02:18 - 28-Sep-26
Buy* 300 $0.3188 Ordinary
 17:02:18 - 28-Sep-26
Buy* 9 $0.3188 Ordinary
 17:02:18 - 28-Sep-26
Buy* 108 $0.3178 Ordinary
 17:02:17 - 28-Sep-26
Buy* 1,244 $0.3178 Ordinary
 17:02:17 - 28-Sep-26
Buy* 108 $0.3177 Ordinary
 17:02:17 - 28-Sep-26
Buy* 100 $0.3178 Ordinary
 17:02:17 - 28-Sep-26
Buy* 93 $0.3178 Ordinary
 17:02:17 - 28-Sep-26
Buy* 7 $0.3177 Ordinary
 17:02:17 - 28-Sep-26
Buy* 100 $0.3177 Ordinary
 17:02:17 - 28-Sep-26
Buy* 999 $0.314 Ordinary
 17:02:16 - 28-Sep-26
Buy* 18 $0.3135 Ordinary
 17:02:16 - 28-Sep-26
Sell* 400 $0.3105 Ordinary
 17:02:16 - 28-Sep-26
Buy* 418 $0.3113 Ordinary
 17:02:15 - 28-Sep-26
Buy* 698 $0.3113 Ordinary
 17:02:15 - 28-Sep-26
Buy* 476 $0.3113 Ordinary
 17:02:15 - 28-Sep-26
Sell* 11 $0.3104 Ordinary
 17:02:15 - 28-Sep-26
Sell* 12 $0.3104 Ordinary
 17:02:15 - 28-Sep-26
Sell* 200 $0.3105 Ordinary
 17:02:15 - 28-Sep-26
Sell* 2 $0.3105 Ordinary
 17:02:13 - 28-Sep-26
Sell* 5 $0.314 Ordinary
 17:02:11 - 28-Sep-26
Sell* 1 $0.3147 Ordinary
 17:02:10 - 28-Sep-26
Sell* 100 $0.315 Ordinary
 17:02:10 - 28-Sep-26
Sell* 954 $0.3155 Ordinary
 17:02:10 - 28-Sep-26
Sell* 30 $0.3159 Ordinary
 17:02:10 - 28-Sep-26
Sell* 14 $0.3196 Ordinary
 17:02:09 - 28-Sep-26
Sell* 2,426 $0.32 Ordinary
 17:02:09 - 28-Sep-26
Sell* 1,042 $0.32 Ordinary
 17:02:09 - 28-Sep-26
Sell* 112 $0.32 Ordinary
 17:02:09 - 28-Sep-26
Sell* 340 $0.32 Ordinary
 17:02:09 - 28-Sep-26
Sell* 60 $0.3201 Ordinary
 17:02:09 - 28-Sep-26
Sell* 15 $0.3222 Ordinary
 17:02:07 - 28-Sep-26
Sell* 17 $0.3222 Ordinary
 17:02:07 - 28-Sep-26
Sell* 17 $0.3264 Ordinary
 17:02:06 - 28-Sep-26
Sell* 300 $0.323 Ordinary
 17:02:06 - 28-Sep-26
Sell* 300 $0.323 Ordinary
 17:02:06 - 28-Sep-26
Sell* 300 $0.3231 Ordinary
 17:02:06 - 28-Sep-26
Sell* 300 $0.3233 Ordinary
 17:02:06 - 28-Sep-26
Buy* 300 $0.3258 Ordinary
 17:02:06 - 28-Sep-26
Buy* 300 $0.3258 Ordinary
 17:02:06 - 28-Sep-26
Buy* 300 $0.3258 Ordinary
 17:02:06 - 28-Sep-26
Buy* 146 $0.323 Ordinary
 17:02:03 - 28-Sep-26
Buy* 3,198 $0.323 Ordinary
 17:02:03 - 28-Sep-26
Buy* 146 $0.3229 Ordinary
 17:02:03 - 28-Sep-26
Sell* 10 $0.3226 Ordinary
 17:02:03 - 28-Sep-26
Sell* 21 $0.324 Ordinary
 17:01:59 - 28-Sep-26
Sell* 21 $0.324 Ordinary
 17:01:59 - 28-Sep-26
Sell* 116 $0.324 Ordinary
 17:01:59 - 28-Sep-26
Sell* 100 $0.3247 Ordinary
 17:01:59 - 28-Sep-26
Sell* 100 $0.3247 Ordinary
 17:01:59 - 28-Sep-26
Sell* 100 $0.3247 Ordinary
 17:01:59 - 28-Sep-26
Sell* 200 $0.325 Ordinary
 17:01:59 - 28-Sep-26
Sell* 100 $0.3247 Ordinary
 17:01:59 - 28-Sep-26
Sell* 200 $0.325 Ordinary
 17:01:59 - 28-Sep-26
Sell* 200 $0.3247 Ordinary
 17:01:59 - 28-Sep-26
Sell* 85 $0.324 Ordinary
 17:01:58 - 28-Sep-26
Sell* 3 $0.324 Ordinary
 17:01:58 - 28-Sep-26
Sell* 10 $0.325 Ordinary
 17:01:58 - 28-Sep-26
Sell* 9,410 $0.3262 Ordinary
 17:01:54 - 28-Sep-26
Sell* 599 $0.3275 Ordinary
 17:01:54 - 28-Sep-26
Sell* 247 $0.329 Ordinary
 17:01:53 - 28-Sep-26
Sell* 593 $0.3295 Ordinary
 17:01:53 - 28-Sep-26
Sell* 30 $0.3298 Ordinary
 17:01:53 - 28-Sep-26
Sell* 263 $0.33 Ordinary
 17:01:53 - 28-Sep-26
Sell* 67 $0.33 Ordinary
 17:01:53 - 28-Sep-26
Sell* 405 $0.33 Ordinary
 17:01:53 - 28-Sep-26
Sell* 262 $0.33 Ordinary
 17:01:53 - 28-Sep-26
Sell* 2,497 $0.3301 Ordinary
 17:01:53 - 28-Sep-26
Sell* 3 $0.3301 Ordinary
 17:01:53 - 28-Sep-26
Sell* 800 $0.3301 Ordinary
 17:01:53 - 28-Sep-26
Sell* 1,771 $0.3301 Ordinary
 17:01:53 - 28-Sep-26
Sell* 76 $0.3301 Ordinary
 17:01:53 - 28-Sep-26
Sell* 24 $0.3301 Ordinary
 17:01:53 - 28-Sep-26
Sell* 946 $0.3301 Ordinary
 17:01:52 - 28-Sep-26
Sell* 300 $0.3301 Ordinary
 17:01:52 - 28-Sep-26
Sell* 1,110 $0.3301 Ordinary
 17:01:52 - 28-Sep-26
Sell* 26 $0.3325 Ordinary
 17:01:51 - 28-Sep-26
Sell* 10 $0.3329 Ordinary
 17:01:51 - 28-Sep-26
Sell* 29 $0.3329 Ordinary
 17:01:51 - 28-Sep-26
Sell* 100 $0.3333 Ordinary
 17:01:50 - 28-Sep-26
Buy* 300 $0.3333 Ordinary
 17:01:50 - 28-Sep-26
Sell* 4 $0.3329 Ordinary
 17:01:49 - 28-Sep-26
Sell* 300 $0.3337 Ordinary
 17:01:49 - 28-Sep-26
Sell* 300 $0.3337 Ordinary
 17:01:49 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 17:01:49 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 17:01:48 - 28-Sep-26
Sell* 8 $0.3337 Ordinary
 17:01:48 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 17:01:48 - 28-Sep-26
Sell* 292 $0.3337 Ordinary
 17:01:48 - 28-Sep-26
Sell* 300 $0.3337 Ordinary
 17:01:48 - 28-Sep-26
Sell* 300 $0.3345 Ordinary
 17:01:48 - 28-Sep-26
Sell* 643 $0.3352 Ordinary
 17:01:48 - 28-Sep-26
Sell* 1,300 $0.3352 Ordinary
 17:01:48 - 28-Sep-26
Sell* 6 $0.338 Ordinary
 17:01:48 - 28-Sep-26
Sell* 2,000 $0.338 Ordinary
 17:01:48 - 28-Sep-26
Sell* 476 $0.3382 Ordinary
 17:01:48 - 28-Sep-26
Sell* 393 $0.34 Ordinary
 17:01:48 - 28-Sep-26
Sell* 1,845 $0.34 Ordinary
 17:01:48 - 28-Sep-26
Sell* 108 $0.34 Ordinary
 17:01:48 - 28-Sep-26
Sell* 4 $0.34 Ordinary
 17:01:48 - 28-Sep-26
Sell* 77 $0.3401 Ordinary
 17:01:47 - 28-Sep-26
Sell* 398 $0.3416 Ordinary
 17:01:46 - 28-Sep-26
Sell* 5 $0.3426 Ordinary
 17:01:45 - 28-Sep-26
Sell* 58 $0.3426 Ordinary
 17:01:45 - 28-Sep-26
Sell* 574 $0.3426 Ordinary
 17:01:45 - 28-Sep-26
Sell* 1,000 $0.3426 Ordinary
 17:01:44 - 28-Sep-26
Sell* 884 $0.3426 Ordinary
 17:01:40 - 28-Sep-26
Sell* 116 $0.3426 Ordinary
 17:01:40 - 28-Sep-26
Sell* 394 $0.3449 Ordinary
 17:01:40 - 28-Sep-26
Sell* 1,132 $0.35 Ordinary
 17:01:33 - 28-Sep-26
Sell* 1,863 $0.3512 Ordinary
 17:01:32 - 28-Sep-26
Sell* 256 $0.3509 Ordinary
 17:01:29 - 28-Sep-26
Sell* 900 $0.3509 Ordinary
 17:01:29 - 28-Sep-26
Sell* 200 $0.3522 Ordinary
 17:01:25 - 28-Sep-26
Sell* 300 $0.3522 Ordinary
 17:01:25 - 28-Sep-26
Sell* 169 $0.3509 Ordinary
 17:01:23 - 28-Sep-26
Sell* 500 $0.3509 Ordinary
 17:01:23 - 28-Sep-26
Sell* 281 $0.3509 Ordinary
 17:01:23 - 28-Sep-26
Sell* 800 $0.3509 Ordinary
 17:01:23 - 28-Sep-26
Buy* 7 $0.3558 Ordinary
 17:01:19 - 28-Sep-26
Sell* 2,000 $0.355 Ordinary
 17:01:17 - 28-Sep-26
Sell* 105 $0.355 Ordinary
 17:01:17 - 28-Sep-26
Sell* 200 $0.3568 Ordinary
 17:01:13 - 28-Sep-26
Sell* 200 $0.3554 Ordinary
 17:01:13 - 28-Sep-26
Sell* 200 $0.3565 Ordinary
 17:01:05 - 28-Sep-26
Sell* 100 $0.3542 Ordinary
 17:01:01 - 28-Sep-26
Sell* 253 $0.3542 Ordinary
 17:01:01 - 28-Sep-26
Sell* 500 $0.3542 Ordinary
 17:01:01 - 28-Sep-26
Sell* 200 $0.3581 Ordinary
 17:01:00 - 28-Sep-26
Sell* 200 $0.3581 Ordinary
 17:01:00 - 28-Sep-26
Sell* 200 $0.3581 Ordinary
 17:01:00 - 28-Sep-26
Sell* 21 $0.3569 Ordinary
 17:01:00 - 28-Sep-26
Sell* 100 $0.3544 Ordinary
 17:00:55 - 28-Sep-26
Buy* 38 $0.359 Ordinary
 17:00:54 - 28-Sep-26
Buy* 2,500 $0.3588 Ordinary
 17:00:53 - 28-Sep-26
Buy* 252 $0.3587 Ordinary
 17:00:53 - 28-Sep-26
Buy* 1,100 $0.3587 Ordinary
 17:00:53 - 28-Sep-26
Buy* 98 $0.3572 Ordinary
 17:00:53 - 28-Sep-26
Buy* 253 $0.3555 Ordinary
 17:00:52 - 28-Sep-26
Buy* 400 $0.3555 Ordinary
 17:00:52 - 28-Sep-26
Buy* 50 $0.3535 Ordinary
 17:00:51 - 28-Sep-26
Buy* 4,005 $0.3534 Ordinary
 17:00:50 - 28-Sep-26
Buy* 600 $0.3508 Ordinary
 17:00:46 - 28-Sep-26
Buy* 248 $0.3508 Ordinary
 17:00:46 - 28-Sep-26
Sell* 762 $0.347 Ordinary
 17:00:45 - 28-Sep-26
Sell* 414 $0.347 Ordinary
 17:00:45 - 28-Sep-26
Sell* 1,800 $0.347 Ordinary
 17:00:44 - 28-Sep-26
Sell* 1,750 $0.347 Ordinary
 17:00:44 - 28-Sep-26
Sell* 100 $0.3471 Ordinary
 17:00:43 - 28-Sep-26
Sell* 106 $0.3471 Ordinary
 17:00:43 - 28-Sep-26
Sell* 1,149 $0.347 Ordinary
 17:00:43 - 28-Sep-26
Sell* 1,767 $0.3477 Ordinary
 17:00:43 - 28-Sep-26
Sell* 98 $0.3477 Ordinary
 17:00:43 - 28-Sep-26
Sell* 50 $0.35 Ordinary
 17:00:43 - 28-Sep-26
Sell* 105 $0.35 Ordinary
 17:00:43 - 28-Sep-26
Sell* 406 $0.35 Ordinary
 17:00:43 - 28-Sep-26
Buy* 5 $0.3541 Ordinary
 17:00:33 - 28-Sep-26
Buy* 500 $0.3508 Ordinary
 17:00:31 - 28-Sep-26
Buy* 156 $0.35 Ordinary
 17:00:31 - 28-Sep-26
Buy* 5 $0.35 Ordinary
 17:00:30 - 28-Sep-26
Buy* 5 $0.3494 Ordinary
 17:00:30 - 28-Sep-26
Sell* 100 $0.3467 Ordinary
 17:00:28 - 28-Sep-26
Buy* 880 $0.34 Ordinary
 17:00:19 - 28-Sep-26
Buy* 85 $0.3399 Ordinary
 17:00:19 - 28-Sep-26
Buy* 1,000 $0.3399 Ordinary
 17:00:19 - 28-Sep-26
Sell* 100 $0.336 Ordinary
 17:00:05 - 28-Sep-26
Sell* 100 $0.3374 Ordinary
 17:00:05 - 28-Sep-26
Sell* 200 $0.3313 Ordinary
 16:59:58 - 28-Sep-26
Sell* 100 $0.3313 Ordinary
 16:59:58 - 28-Sep-26
Sell* 400 $0.3313 Ordinary
 16:59:58 - 28-Sep-26
Sell* 100 $0.3313 Ordinary
 16:59:58 - 28-Sep-26
Sell* 500 $0.3313 Ordinary
 16:59:58 - 28-Sep-26
Sell* 400 $0.3313 Ordinary
 16:59:58 - 28-Sep-26
Sell* 500 $0.3313 Ordinary
 16:59:58 - 28-Sep-26
Sell* 400 $0.3313 Ordinary
 16:59:58 - 28-Sep-26
Sell* 546 $0.335 Ordinary
 16:59:58 - 28-Sep-26
Sell* 38 $0.3405 Ordinary
 16:59:55 - 28-Sep-26
Sell* 2,877 $0.341 Ordinary
 16:59:55 - 28-Sep-26
Sell* 1,000 $0.345 Ordinary
 16:59:53 - 28-Sep-26
Sell* 51 $0.348 Ordinary
 16:59:46 - 28-Sep-26
Buy* 5 $0.3468 Ordinary
 16:59:38 - 28-Sep-26
Buy* 1,863 $0.3456 Ordinary
 16:59:34 - 28-Sep-26
Buy* 300 $0.3456 Ordinary
 16:59:34 - 28-Sep-26
Buy* 300 $0.3456 Ordinary
 16:59:34 - 28-Sep-26
Buy* 300 $0.3456 Ordinary
 16:59:34 - 28-Sep-26
Buy* 100 $0.3467 Ordinary
 16:59:32 - 28-Sep-26
Sell* 200 $0.344 Ordinary
 16:59:30 - 28-Sep-26
Sell* 200 $0.344 Ordinary
 16:59:30 - 28-Sep-26
Buy* 25 $0.3468 Ordinary
 16:59:30 - 28-Sep-26
Buy* 5 $0.35 Ordinary
 16:59:24 - 28-Sep-26
Buy* 25 $0.35 Ordinary
 16:59:24 - 28-Sep-26
Sell* 200 $0.3499 Ordinary
 16:59:22 - 28-Sep-26
Sell* 200 $0.3499 Ordinary
 16:59:22 - 28-Sep-26
Sell* 200 $0.3499 Ordinary
 16:59:22 - 28-Sep-26
Sell* 900 $0.3496 Ordinary
 16:59:22 - 28-Sep-26
Sell* 400 $0.3496 Ordinary
 16:59:22 - 28-Sep-26
Sell* 400 $0.3496 Ordinary
 16:59:22 - 28-Sep-26
Buy* 38 $0.348 Ordinary
 16:59:22 - 28-Sep-26
Buy* 202 $0.3468 Ordinary
 16:59:22 - 28-Sep-26
Buy* 100 $0.3468 Ordinary
 16:59:22 - 28-Sep-26
Buy* 5 $0.3468 Ordinary
 16:59:22 - 28-Sep-26
Buy* 500 $0.3468 Ordinary
 16:59:22 - 28-Sep-26
Buy* 100 $0.3468 Ordinary
 16:59:22 - 28-Sep-26
Buy* 251 $0.3468 Ordinary
 16:59:22 - 28-Sep-26
Buy* 700 $0.3468 Ordinary
 16:59:22 - 28-Sep-26
Buy* 700 $0.3468 Ordinary
 16:59:22 - 28-Sep-26
Buy* 225 $0.3446 Ordinary
 16:59:21 - 28-Sep-26
Buy* 800 $0.3435 Ordinary
 16:59:21 - 28-Sep-26
Buy* 108 $0.3435 Ordinary
 16:59:21 - 28-Sep-26
Buy* 14 $0.3435 Ordinary
 16:59:21 - 28-Sep-26
Buy* 5 $0.3433 Ordinary
 16:59:21 - 28-Sep-26
Buy* 1,503 $0.343 Ordinary
 16:59:21 - 28-Sep-26
Buy* 100 $0.343 Ordinary
 16:59:21 - 28-Sep-26
Buy* 100 $0.343 Ordinary
 16:59:21 - 28-Sep-26
Buy* 10 $0.3418 Ordinary
 16:59:20 - 28-Sep-26
Buy* 10 $0.3403 Ordinary
 16:59:20 - 28-Sep-26
Buy* 10 $0.3403 Ordinary
 16:59:16 - 28-Sep-26
Buy* 493 $0.3403 Ordinary
 16:59:12 - 28-Sep-26
Buy* 163 $0.3393 Ordinary
 16:59:12 - 28-Sep-26
Buy* 5 $0.337 Ordinary
 16:59:11 - 28-Sep-26
Sell* 571 $0.3356 Ordinary
 16:59:10 - 28-Sep-26
Sell* 250 $0.3356 Ordinary
 16:59:09 - 28-Sep-26
Buy* 10 $0.337 Ordinary
 16:59:09 - 28-Sep-26
Sell* 700 $0.3389 Ordinary
 16:59:08 - 28-Sep-26
Sell* 134 $0.3403 Ordinary
 16:59:06 - 28-Sep-26
Sell* 37 $0.3395 Ordinary
 16:59:05 - 28-Sep-26
Sell* 37 $0.3401 Ordinary
 16:59:05 - 28-Sep-26
Buy* 1,445 $0.34 Ordinary
 16:58:56 - 28-Sep-26
Buy* 300 $0.3397 Ordinary
 16:58:56 - 28-Sep-26
Buy* 300 $0.3397 Ordinary
 16:58:56 - 28-Sep-26
Buy* 175 $0.3399 Ordinary
 16:58:56 - 28-Sep-26
Buy* 300 $0.3397 Ordinary
 16:58:56 - 28-Sep-26
Buy* 64 $0.3389 Ordinary
 16:58:54 - 28-Sep-26
Buy* 152 $0.3388 Ordinary
 16:58:54 - 28-Sep-26
Buy* 28 $0.3388 Ordinary
 16:58:54 - 28-Sep-26
Buy* 172 $0.3385 Ordinary
 16:58:54 - 28-Sep-26
Buy* 64 $0.3385 Ordinary
 16:58:54 - 28-Sep-26
Buy* 64 $0.3385 Ordinary
 16:58:54 - 28-Sep-26
Sell* 41 $0.3329 Ordinary
 16:58:50 - 28-Sep-26
Sell* 100 $0.3334 Ordinary
 16:58:46 - 28-Sep-26
Buy* 64 $0.3397 Ordinary
 16:58:46 - 28-Sep-26
Buy* 300 $0.3397 Ordinary
 16:58:46 - 28-Sep-26
Buy* 36 $0.3394 Ordinary
 16:58:46 - 28-Sep-26
Buy* 200 $0.3394 Ordinary
 16:58:46 - 28-Sep-26
Buy* 64 $0.3394 Ordinary
 16:58:46 - 28-Sep-26
Buy* 228 $0.3397 Ordinary
 16:58:45 - 28-Sep-26
Buy* 57 $0.3398 Ordinary
 16:58:45 - 28-Sep-26
Buy* 300 $0.3397 Ordinary
 16:58:45 - 28-Sep-26
Buy* 62 $0.3397 Ordinary
 16:58:45 - 28-Sep-26
Buy* 119 $0.3397 Ordinary
 16:58:45 - 28-Sep-26
Buy* 300 $0.3394 Ordinary
 16:58:45 - 28-Sep-26
Buy* 123 $0.339 Ordinary
 16:58:45 - 28-Sep-26
Buy* 111 $0.3344 Ordinary
 16:58:45 - 28-Sep-26
Buy* 419 $0.3344 Ordinary
 16:58:45 - 28-Sep-26
Buy* 419 $0.3344 Ordinary
 16:58:45 - 28-Sep-26
Buy* 419 $0.3344 Ordinary
 16:58:45 - 28-Sep-26
Buy* 419 $0.3344 Ordinary
 16:58:45 - 28-Sep-26
Buy* 419 $0.3344 Ordinary
 16:58:45 - 28-Sep-26
Buy* 378 $0.3344 Ordinary
 16:58:45 - 28-Sep-26
Buy* 41 $0.3343 Ordinary
 16:58:45 - 28-Sep-26
Buy* 74 $0.3343 Ordinary
 16:58:45 - 28-Sep-26
Buy* 174 $0.3331 Ordinary
 16:58:44 - 28-Sep-26
Buy* 159 $0.33 Ordinary
 16:58:37 - 28-Sep-26
Buy* 6 $0.33 Ordinary
 16:58:35 - 28-Sep-26
Buy* 380 $0.33 Ordinary
 16:58:35 - 28-Sep-26
Sell* 100 $0.3279 Ordinary
 16:58:33 - 28-Sep-26
Sell* 100 $0.3279 Ordinary
 16:58:33 - 28-Sep-26
Buy* 149 $0.3306 Ordinary
 16:58:33 - 28-Sep-26
Buy* 794 $0.3306 Ordinary
 16:58:33 - 28-Sep-26
Buy* 149 $0.3305 Ordinary
 16:58:33 - 28-Sep-26
Buy* 949 $0.3306 Ordinary
 16:58:32 - 28-Sep-26
Buy* 187 $0.3305 Ordinary
 16:58:32 - 28-Sep-26
Buy* 240 $0.3263 Ordinary
 16:58:32 - 28-Sep-26
Buy* 1,700 $0.3263 Ordinary
 16:58:32 - 28-Sep-26
Sell* 200 $0.3251 Ordinary
 16:58:31 - 28-Sep-26
Buy* 166 $0.3263 Ordinary
 16:58:31 - 28-Sep-26
Sell* 100 $0.3251 Ordinary
 16:58:31 - 28-Sep-26
Sell* 70 $0.3251 Ordinary
 16:58:31 - 28-Sep-26
Sell* 100 $0.3251 Ordinary
 16:58:31 - 28-Sep-26
Sell* 100 $0.3251 Ordinary
 16:58:31 - 28-Sep-26
Sell* 100 $0.3251 Ordinary
 16:58:31 - 28-Sep-26
Buy* 1,696 $0.3263 Ordinary
 16:58:30 - 28-Sep-26
Buy* 104 $0.3262 Ordinary
 16:58:30 - 28-Sep-26
Sell* 402 $0.3263 Ordinary
 16:58:30 - 28-Sep-26
Sell* 5 $0.3269 Ordinary
 16:58:29 - 28-Sep-26
Sell* 684 $0.3286 Ordinary
 16:58:28 - 28-Sep-26
Sell* 20 $0.3286 Ordinary
 16:58:28 - 28-Sep-26
Sell* 2 $0.33 Ordinary
 16:58:27 - 28-Sep-26
Sell* 230 $0.33 Ordinary
 16:58:27 - 28-Sep-26
Sell* 387 $0.3301 Ordinary
 16:58:27 - 28-Sep-26
Buy* 14 $0.335 Ordinary
 16:58:25 - 28-Sep-26
Buy* 386 $0.3348 Ordinary
 16:58:25 - 28-Sep-26
Buy* 514 $0.3348 Ordinary
 16:58:25 - 28-Sep-26
Buy* 286 $0.3347 Ordinary
 16:58:25 - 28-Sep-26
Buy* 400 $0.3347 Ordinary
 16:58:25 - 28-Sep-26
Buy* 200 $0.3347 Ordinary
 16:58:25 - 28-Sep-26
Buy* 100 $0.3347 Ordinary
 16:58:25 - 28-Sep-26
Buy* 14 $0.3347 Ordinary
 16:58:25 - 28-Sep-26
Buy* 177 $0.3341 Ordinary
 16:58:25 - 28-Sep-26
Buy* 186 $0.334 Ordinary
 16:58:25 - 28-Sep-26
Buy* 323 $0.3339 Ordinary
 16:58:25 - 28-Sep-26
Buy* 400 $0.3339 Ordinary
 16:58:25 - 28-Sep-26
Buy* 177 $0.3339 Ordinary
 16:58:25 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:58:25 - 28-Sep-26
Sell* 9 $0.3302 Ordinary
 16:58:25 - 28-Sep-26
Buy* 86 $0.335 Ordinary
 16:58:21 - 28-Sep-26
Buy* 187 $0.3349 Ordinary
 16:58:21 - 28-Sep-26
Buy* 300 $0.3349 Ordinary
 16:58:21 - 28-Sep-26
Buy* 100 $0.3349 Ordinary
 16:58:21 - 28-Sep-26
Buy* 100 $0.3349 Ordinary
 16:58:21 - 28-Sep-26
Buy* 100 $0.3349 Ordinary
 16:58:21 - 28-Sep-26
Buy* 100 $0.3349 Ordinary
 16:58:21 - 28-Sep-26
Buy* 100 $0.3349 Ordinary
 16:58:21 - 28-Sep-26
Buy* 100 $0.3349 Ordinary
 16:58:19 - 28-Sep-26
Buy* 86 $0.3321 Ordinary
 16:58:18 - 28-Sep-26
Buy* 5 $0.3321 Ordinary
 16:58:18 - 28-Sep-26
Buy* 124 $0.332 Ordinary
 16:58:18 - 28-Sep-26
Buy* 38 $0.332 Ordinary
 16:58:17 - 28-Sep-26
Buy* 398 $0.33 Ordinary
 16:58:13 - 28-Sep-26
Buy* 500 $0.33 Ordinary
 16:58:13 - 28-Sep-26
Buy* 143 $0.3299 Ordinary
 16:58:13 - 28-Sep-26
Sell* 100 $0.33 Ordinary
 16:58:09 - 28-Sep-26
Sell* 100 $0.33 Ordinary
 16:58:09 - 28-Sep-26
Sell* 200 $0.3301 Ordinary
 16:58:09 - 28-Sep-26
Sell* 200 $0.332 Ordinary
 16:58:08 - 28-Sep-26
Sell* 200 $0.332 Ordinary
 16:58:08 - 28-Sep-26
Sell* 200 $0.332 Ordinary
 16:58:08 - 28-Sep-26
Sell* 178 $0.332 Ordinary
 16:58:08 - 28-Sep-26
Sell* 300 $0.3318 Ordinary
 16:58:08 - 28-Sep-26
Sell* 400 $0.332 Ordinary
 16:58:08 - 28-Sep-26
Sell* 1 $0.33 Ordinary
 16:58:07 - 28-Sep-26
Sell* 99 $0.33 Ordinary
 16:58:07 - 28-Sep-26
Sell* 1 $0.3307 Ordinary
 16:58:07 - 28-Sep-26
Buy* 1,849 $0.33 Ordinary
 16:58:06 - 28-Sep-26
Buy* 122 $0.3299 Ordinary
 16:58:06 - 28-Sep-26
Buy* 40 $0.33 Ordinary
 16:58:06 - 28-Sep-26
Buy* 1,048 $0.33 Ordinary
 16:58:06 - 28-Sep-26
Buy* 164 $0.3299 Ordinary
 16:58:06 - 28-Sep-26
Buy* 6,566 $0.33 Ordinary
 16:58:05 - 28-Sep-26
Buy* 142 $0.33 Ordinary
 16:58:05 - 28-Sep-26
Buy* 96 $0.3299 Ordinary
 16:58:05 - 28-Sep-26
Buy* 100 $0.3299 Ordinary
 16:58:05 - 28-Sep-26
Buy* 355 $0.33 Ordinary
 16:58:04 - 28-Sep-26
Buy* 1,300 $0.3299 Ordinary
 16:58:04 - 28-Sep-26
Buy* 197 $0.3299 Ordinary
 16:58:04 - 28-Sep-26
Buy* 1,000 $0.325 Ordinary
 16:58:03 - 28-Sep-26
Buy* 21 $0.3249 Ordinary
 16:58:03 - 28-Sep-26
Buy* 100 $0.3249 Ordinary
 16:58:03 - 28-Sep-26
Buy* 2,631 $0.3236 Ordinary
 16:58:03 - 28-Sep-26
Buy* 63 $0.3236 Ordinary
 16:58:03 - 28-Sep-26
Buy* 714 $0.3201 Ordinary
 16:58:03 - 28-Sep-26
Buy* 2,980 $0.32 Ordinary
 16:58:03 - 28-Sep-26
Buy* 1,000 $0.32 Ordinary
 16:58:03 - 28-Sep-26
Buy* 14,182 $0.32 Ordinary
 16:58:03 - 28-Sep-26
Buy* 30 $0.32 Ordinary
 16:58:03 - 28-Sep-26
Buy* 100 $0.32 Ordinary
 16:58:02 - 28-Sep-26
Buy* 636 $0.32 Ordinary
 16:58:02 - 28-Sep-26
Buy* 5,235 $0.32 Ordinary
 16:58:02 - 28-Sep-26
Buy* 649 $0.32 Ordinary
 16:58:02 - 28-Sep-26
Buy* 451 $0.32 Ordinary
 16:58:02 - 28-Sep-26
Buy* 5,652 $0.32 Ordinary
 16:58:02 - 28-Sep-26
Buy* 1,248 $0.32 Ordinary
 16:58:02 - 28-Sep-26
Buy* 1,796 $0.32 Ordinary
 16:58:02 - 28-Sep-26
Buy* 108 $0.3199 Ordinary
 16:58:02 - 28-Sep-26
Buy* 24 $0.32 Ordinary
 16:58:01 - 28-Sep-26
Buy* 75 $0.3199 Ordinary
 16:58:01 - 28-Sep-26
Buy* 30 $0.32 Ordinary
 16:58:01 - 28-Sep-26
Buy* 100 $0.32 Ordinary
 16:58:01 - 28-Sep-26
Buy* 100 $0.32 Ordinary
 16:58:01 - 28-Sep-26
Buy* 2 $0.32 Ordinary
 16:58:01 - 28-Sep-26
Buy* 98 $0.3199 Ordinary
 16:58:01 - 28-Sep-26
Buy* 100 $0.3199 Ordinary
 16:58:01 - 28-Sep-26
Sell* 100 $0.3156 Ordinary
 16:58:01 - 28-Sep-26
Sell* 300 $0.3156 Ordinary
 16:58:01 - 28-Sep-26
Sell* 191 $0.3156 Ordinary
 16:58:01 - 28-Sep-26
Sell* 300 $0.3156 Ordinary
 16:58:01 - 28-Sep-26
Sell* 100 $0.3156 Ordinary
 16:58:00 - 28-Sep-26
Sell* 135 $0.3156 Ordinary
 16:58:00 - 28-Sep-26
Sell* 240 $0.3156 Ordinary
 16:58:00 - 28-Sep-26
Sell* 29 $0.3156 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.3156 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.3156 Ordinary
 16:58:00 - 28-Sep-26
Sell* 100 $0.3156 Ordinary
 16:58:00 - 28-Sep-26
Sell* 671 $0.3156 Ordinary
 16:58:00 - 28-Sep-26
Sell* 46 $0.3155 Ordinary
 16:58:00 - 28-Sep-26
Sell* 20 $0.3165 Ordinary
 16:57:59 - 28-Sep-26
Sell* 600 $0.3167 Ordinary
 16:57:59 - 28-Sep-26
Sell* 30 $0.3168 Ordinary
 16:57:59 - 28-Sep-26
Sell* 24 $0.3179 Ordinary
 16:57:59 - 28-Sep-26
Buy* 200 $0.322 Ordinary
 16:57:59 - 28-Sep-26
Sell* 1 $0.32 Ordinary
 16:57:56 - 28-Sep-26
Sell* 790 $0.32 Ordinary
 16:57:56 - 28-Sep-26
Sell* 69 $0.32 Ordinary
 16:57:56 - 28-Sep-26
Sell* 83 $0.3251 Ordinary
 16:57:55 - 28-Sep-26
Sell* 200 $0.3251 Ordinary
 16:57:55 - 28-Sep-26
Sell* 20 $0.3255 Ordinary
 16:57:54 - 28-Sep-26
Sell* 175 $0.3288 Ordinary
 16:57:54 - 28-Sep-26
Sell* 325 $0.3288 Ordinary
 16:57:54 - 28-Sep-26
Buy* 30 $0.3321 Ordinary
 16:57:53 - 28-Sep-26
Sell* 2 $0.33 Ordinary
 16:57:52 - 28-Sep-26
Sell* 56 $0.3339 Ordinary
 16:57:51 - 28-Sep-26
Sell* 62 $0.3342 Ordinary
 16:57:49 - 28-Sep-26
Sell* 121 $0.3347 Ordinary
 16:57:49 - 28-Sep-26
Sell* 883 $0.335 Ordinary
 16:57:49 - 28-Sep-26
Sell* 272 $0.335 Ordinary
 16:57:49 - 28-Sep-26
Sell* 300 $0.3355 Ordinary
 16:57:49 - 28-Sep-26
Sell* 4,017 $0.3371 Ordinary
 16:57:49 - 28-Sep-26
Sell* 200 $0.3371 Ordinary
 16:57:49 - 28-Sep-26
Sell* 117 $0.3384 Ordinary
 16:57:47 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:57:44 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:57:44 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:57:44 - 28-Sep-26
Sell* 139 $0.339 Ordinary
 16:57:44 - 28-Sep-26
Sell* 100 $0.34 Ordinary
 16:57:44 - 28-Sep-26
Buy* 100 $0.342 Ordinary
 16:57:33 - 28-Sep-26
Buy* 253 $0.342 Ordinary
 16:57:33 - 28-Sep-26
Buy* 100 $0.342 Ordinary
 16:57:33 - 28-Sep-26
Buy* 47 $0.342 Ordinary
 16:57:33 - 28-Sep-26
Buy* 100 $0.342 Ordinary
 16:57:33 - 28-Sep-26
Buy* 1,300 $0.342 Ordinary
 16:57:32 - 28-Sep-26
Buy* 110 $0.3399 Ordinary
 16:57:31 - 28-Sep-26
Buy* 43 $0.3399 Ordinary
 16:57:31 - 28-Sep-26
Buy* 857 $0.3399 Ordinary
 16:57:31 - 28-Sep-26
Sell* 26 $0.3371 Ordinary
 16:57:30 - 28-Sep-26
Sell* 244 $0.3373 Ordinary
 16:57:30 - 28-Sep-26
Sell* 400 $0.3373 Ordinary
 16:57:30 - 28-Sep-26
Sell* 200 $0.3373 Ordinary
 16:57:30 - 28-Sep-26
Sell* 56 $0.3373 Ordinary
 16:57:30 - 28-Sep-26
Buy* 382 $0.34 Ordinary
 16:57:30 - 28-Sep-26
Buy* 409 $0.3399 Ordinary
 16:57:30 - 28-Sep-26
Buy* 491 $0.3399 Ordinary
 16:57:29 - 28-Sep-26
Buy* 2,976 $0.34 Ordinary
 16:57:29 - 28-Sep-26
Buy* 900 $0.3399 Ordinary
 16:57:29 - 28-Sep-26
Buy* 113 $0.3399 Ordinary
 16:57:29 - 28-Sep-26
Buy* 200 $0.3398 Ordinary
 16:57:29 - 28-Sep-26
Buy* 700 $0.3398 Ordinary
 16:57:29 - 28-Sep-26
Buy* 608 $0.339 Ordinary
 16:57:29 - 28-Sep-26
Buy* 410 $0.3389 Ordinary
 16:57:29 - 28-Sep-26
Buy* 490 $0.3389 Ordinary
 16:57:29 - 28-Sep-26
Buy* 118 $0.3389 Ordinary
 16:57:29 - 28-Sep-26
Buy* 33 $0.3368 Ordinary
 16:57:29 - 28-Sep-26
Buy* 319 $0.3364 Ordinary
 16:57:29 - 28-Sep-26
Buy* 24 $0.3359 Ordinary
 16:57:29 - 28-Sep-26
Buy* 10 $0.3359 Ordinary
 16:57:28 - 28-Sep-26
Buy* 21 $0.3343 Ordinary
 16:57:26 - 28-Sep-26
Sell* 62 $0.3322 Ordinary
 16:57:25 - 28-Sep-26
Buy* 77 $0.3321 Ordinary
 16:57:22 - 28-Sep-26
Buy* 100 $0.3321 Ordinary
 16:57:22 - 28-Sep-26
Buy* 100 $0.3321 Ordinary
 16:57:22 - 28-Sep-26
Buy* 52 $0.3321 Ordinary
 16:57:22 - 28-Sep-26
Buy* 48 $0.3321 Ordinary
 16:57:22 - 28-Sep-26
Buy* 100 $0.3321 Ordinary
 16:57:22 - 28-Sep-26
Buy* 875 $0.3321 Ordinary
 16:57:22 - 28-Sep-26
Buy* 25 $0.3321 Ordinary
 16:57:22 - 28-Sep-26
Buy* 278 $0.3322 Ordinary
 16:57:21 - 28-Sep-26
Buy* 900 $0.3321 Ordinary
 16:57:21 - 28-Sep-26
Buy* 522 $0.3321 Ordinary
 16:57:21 - 28-Sep-26
Buy* 300 $0.3321 Ordinary
 16:57:21 - 28-Sep-26
Buy* 78 $0.3321 Ordinary
 16:57:21 - 28-Sep-26
Buy* 53 $0.3321 Ordinary
 16:57:21 - 28-Sep-26
Buy* 100 $0.3321 Ordinary
 16:57:21 - 28-Sep-26
Sell* 25 $0.3322 Ordinary
 16:57:20 - 28-Sep-26
Buy* 1,951 $0.3322 Ordinary
 16:57:18 - 28-Sep-26
Buy* 900 $0.3321 Ordinary
 16:57:18 - 28-Sep-26
Buy* 345 $0.3321 Ordinary
 16:57:18 - 28-Sep-26
Buy* 555 $0.3321 Ordinary
 16:57:18 - 28-Sep-26
Buy* 145 $0.3321 Ordinary
 16:57:18 - 28-Sep-26
Buy* 95 $0.3321 Ordinary
 16:57:18 - 28-Sep-26
Buy* 458 $0.3321 Ordinary
 16:57:16 - 28-Sep-26
Buy* 106 $0.3321 Ordinary
 16:57:16 - 28-Sep-26
Sell* 500 $0.331 Ordinary
 16:57:15 - 28-Sep-26
Buy* 100 $0.3321 Ordinary
 16:57:15 - 28-Sep-26
Sell* 69 $0.331 Ordinary
 16:57:12 - 28-Sep-26
Sell* 34 $0.3314 Ordinary
 16:57:11 - 28-Sep-26
Sell* 100 $0.3323 Ordinary
 16:57:11 - 28-Sep-26
Sell* 100 $0.3323 Ordinary
 16:57:11 - 28-Sep-26
Sell* 200 $0.3323 Ordinary
 16:57:11 - 28-Sep-26
Buy* 580 $0.335 Ordinary
 16:57:10 - 28-Sep-26
Buy* 139 $0.3349 Ordinary
 16:57:10 - 28-Sep-26
Buy* 300 $0.3349 Ordinary
 16:57:10 - 28-Sep-26
Sell* 100 $0.3311 Ordinary
 16:57:09 - 28-Sep-26
Sell* 207 $0.3311 Ordinary
 16:57:09 - 28-Sep-26
Sell* 69 $0.3311 Ordinary
 16:57:09 - 28-Sep-26
Sell* 53 $0.3311 Ordinary
 16:57:07 - 28-Sep-26
Sell* 69 $0.3311 Ordinary
 16:57:07 - 28-Sep-26
Buy* 100 $0.3328 Ordinary
 16:57:07 - 28-Sep-26
Buy* 92 $0.3328 Ordinary
 16:57:07 - 28-Sep-26
Sell* 200 $0.33 Ordinary
 16:57:07 - 28-Sep-26
Sell* 77 $0.3272 Ordinary
 16:57:05 - 28-Sep-26
Sell* 900 $0.3273 Ordinary
 16:57:05 - 28-Sep-26
Sell* 626 $0.3273 Ordinary
 16:57:05 - 28-Sep-26
Sell* 274 $0.3273 Ordinary
 16:57:05 - 28-Sep-26
Sell* 126 $0.3273 Ordinary
 16:57:05 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:57:05 - 28-Sep-26
Buy* 28 $0.3332 Ordinary
 16:57:03 - 28-Sep-26
Buy* 100 $0.3332 Ordinary
 16:57:03 - 28-Sep-26
Buy* 56 $0.3332 Ordinary
 16:57:03 - 28-Sep-26
Buy* 103 $0.3332 Ordinary
 16:57:03 - 28-Sep-26
Buy* 209 $0.3332 Ordinary
 16:57:03 - 28-Sep-26
Buy* 72 $0.3315 Ordinary
 16:57:03 - 28-Sep-26
Buy* 128 $0.3315 Ordinary
 16:57:03 - 28-Sep-26
Buy* 300 $0.33 Ordinary
 16:57:03 - 28-Sep-26
Buy* 1,300 $0.33 Ordinary
 16:57:03 - 28-Sep-26
Sell* 1,300 $0.3289 Ordinary
 16:57:03 - 28-Sep-26
Buy* 300 $0.33 Ordinary
 16:57:03 - 28-Sep-26
Buy* 127 $0.33 Ordinary
 16:57:03 - 28-Sep-26
Sell* 127 $0.3289 Ordinary
 16:57:03 - 28-Sep-26
Buy* 300 $0.33 Ordinary
 16:57:03 - 28-Sep-26
Buy* 1,300 $0.33 Ordinary
 16:57:03 - 28-Sep-26
Sell* 1,300 $0.3289 Ordinary
 16:57:03 - 28-Sep-26
Sell* 10,465 $0.33 Ordinary
 16:57:03 - 28-Sep-26
Sell* 8 $0.33 Ordinary
 16:57:03 - 28-Sep-26
Sell* 13 $0.3301 Ordinary
 16:57:03 - 28-Sep-26
Sell* 2,835 $0.3308 Ordinary
 16:57:03 - 28-Sep-26
Buy* 50 $0.3342 Ordinary
 16:57:02 - 28-Sep-26
Buy* 8 $0.3357 Ordinary
 16:57:01 - 28-Sep-26
Sell* 458 $0.3348 Ordinary
 16:57:01 - 28-Sep-26
Sell* 473 $0.335 Ordinary
 16:57:01 - 28-Sep-26
Buy* 100 $0.3377 Ordinary
 16:57:00 - 28-Sep-26
Buy* 178 $0.3377 Ordinary
 16:57:00 - 28-Sep-26
Sell* 171 $0.337 Ordinary
 16:56:59 - 28-Sep-26
Buy* 5 $0.339 Ordinary
 16:56:52 - 28-Sep-26
Buy* 5 $0.339 Ordinary
 16:56:52 - 28-Sep-26
Buy* 5 $0.339 Ordinary
 16:56:52 - 28-Sep-26
Buy* 5 $0.339 Ordinary
 16:56:52 - 28-Sep-26
Buy* 5 $0.339 Ordinary
 16:56:52 - 28-Sep-26
Sell* 300 $0.3367 Ordinary
 16:56:51 - 28-Sep-26
Sell* 100 $0.3368 Ordinary
 16:56:51 - 28-Sep-26
Sell* 200 $0.3368 Ordinary
 16:56:51 - 28-Sep-26
Sell* 200 $0.3368 Ordinary
 16:56:51 - 28-Sep-26
Sell* 400 $0.3368 Ordinary
 16:56:51 - 28-Sep-26
Sell* 9 $0.3373 Ordinary
 16:56:50 - 28-Sep-26
Sell* 600 $0.3351 Ordinary
 16:56:46 - 28-Sep-26
Sell* 100 $0.3352 Ordinary
 16:56:46 - 28-Sep-26
Sell* 600 $0.3352 Ordinary
 16:56:46 - 28-Sep-26
Sell* 600 $0.3352 Ordinary
 16:56:46 - 28-Sep-26
Sell* 600 $0.3352 Ordinary
 16:56:46 - 28-Sep-26
Sell* 1,200 $0.3352 Ordinary
 16:56:46 - 28-Sep-26
Sell* 300 $0.3352 Ordinary
 16:56:46 - 28-Sep-26
Sell* 1,300 $0.3352 Ordinary
 16:56:46 - 28-Sep-26
Buy* 100 $0.3382 Ordinary
 16:56:45 - 28-Sep-26
Buy* 100 $0.3382 Ordinary
 16:56:45 - 28-Sep-26
Buy* 100 $0.3382 Ordinary
 16:56:45 - 28-Sep-26
Buy* 145 $0.3382 Ordinary
 16:56:45 - 28-Sep-26
Buy* 557 $0.3385 Ordinary
 16:56:44 - 28-Sep-26
Buy* 500 $0.3385 Ordinary
 16:56:44 - 28-Sep-26
Buy* 200 $0.3385 Ordinary
 16:56:44 - 28-Sep-26
Buy* 200 $0.3385 Ordinary
 16:56:44 - 28-Sep-26
Buy* 300 $0.3377 Ordinary
 16:56:44 - 28-Sep-26
Sell* 515 $0.3372 Ordinary
 16:56:44 - 28-Sep-26
Sell* 100 $0.3372 Ordinary
 16:56:44 - 28-Sep-26
Sell* 884 $0.3372 Ordinary
 16:56:43 - 28-Sep-26
Sell* 1 $0.3372 Ordinary
 16:56:43 - 28-Sep-26
Sell* 30 $0.3319 Ordinary
 16:56:43 - 28-Sep-26
Buy* 100 $0.338 Ordinary
 16:56:43 - 28-Sep-26
Buy* 100 $0.338 Ordinary
 16:56:43 - 28-Sep-26
Buy* 10 $0.335 Ordinary
 16:56:42 - 28-Sep-26
Buy* 10 $0.335 Ordinary
 16:56:42 - 28-Sep-26
Buy* 100 $0.3335 Ordinary
 16:56:41 - 28-Sep-26
Sell* 3 $0.3306 Ordinary
 16:56:41 - 28-Sep-26
Sell* 200 $0.3312 Ordinary
 16:56:41 - 28-Sep-26
Sell* 300 $0.3327 Ordinary
 16:56:41 - 28-Sep-26
Sell* 900 $0.334 Ordinary
 16:56:41 - 28-Sep-26
Sell* 300 $0.336 Ordinary
 16:56:41 - 28-Sep-26
Sell* 47 $0.335 Ordinary
 16:56:41 - 28-Sep-26
Sell* 253 $0.336 Ordinary
 16:56:41 - 28-Sep-26
Sell* 47 $0.336 Ordinary
 16:56:41 - 28-Sep-26
Buy* 91 $0.3397 Ordinary
 16:56:39 - 28-Sep-26
Buy* 109 $0.3396 Ordinary
 16:56:39 - 28-Sep-26
Buy* 100 $0.3396 Ordinary
 16:56:39 - 28-Sep-26
Buy* 63 $0.3379 Ordinary
 16:56:39 - 28-Sep-26
Sell* 3,372 $0.334 Ordinary
 16:56:38 - 28-Sep-26
Sell* 900 $0.335 Ordinary
 16:56:38 - 28-Sep-26
Sell* 525 $0.3351 Ordinary
 16:56:38 - 28-Sep-26
Sell* 100 $0.3351 Ordinary
 16:56:37 - 28-Sep-26
Sell* 100 $0.3351 Ordinary
 16:56:37 - 28-Sep-26
Sell* 400 $0.3382 Ordinary
 16:56:37 - 28-Sep-26
Sell* 100 $0.3382 Ordinary
 16:56:37 - 28-Sep-26
Buy* 100 $0.3387 Ordinary
 16:56:36 - 28-Sep-26
Buy* 100 $0.3389 Ordinary
 16:56:36 - 28-Sep-26
Buy* 100 $0.3387 Ordinary
 16:56:36 - 28-Sep-26
Buy* 100 $0.3389 Ordinary
 16:56:36 - 28-Sep-26
Buy* 10 $0.339 Ordinary
 16:56:36 - 28-Sep-26
Buy* 10 $0.339 Ordinary
 16:56:36 - 28-Sep-26
Buy* 10 $0.339 Ordinary
 16:56:36 - 28-Sep-26
Buy* 10 $0.339 Ordinary
 16:56:36 - 28-Sep-26
Buy* 10 $0.339 Ordinary
 16:56:36 - 28-Sep-26
Sell* 700 $0.334 Ordinary
 16:56:36 - 28-Sep-26
Sell* 1 $0.334 Ordinary
 16:56:35 - 28-Sep-26
Sell* 27 $0.334 Ordinary
 16:56:35 - 28-Sep-26
Sell* 100 $0.3371 Ordinary
 16:56:35 - 28-Sep-26
Sell* 314 $0.3371 Ordinary
 16:56:35 - 28-Sep-26
Buy* 100 $0.3399 Ordinary
 16:56:35 - 28-Sep-26
Buy* 47 $0.34 Ordinary
 16:56:35 - 28-Sep-26
Buy* 53 $0.3399 Ordinary
 16:56:35 - 28-Sep-26
Buy* 100 $0.3399 Ordinary
 16:56:35 - 28-Sep-26
Buy* 200 $0.3399 Ordinary
 16:56:35 - 28-Sep-26
Buy* 200 $0.3399 Ordinary
 16:56:35 - 28-Sep-26
Buy* 100 $0.3399 Ordinary
 16:56:35 - 28-Sep-26
Buy* 100 $0.3399 Ordinary
 16:56:35 - 28-Sep-26
Sell* 37 $0.339 Ordinary
 16:56:34 - 28-Sep-26
Sell* 63 $0.339 Ordinary
 16:56:34 - 28-Sep-26
Buy* 147 $0.3399 Ordinary
 16:56:34 - 28-Sep-26
Sell* 100 $0.3397 Ordinary
 16:56:34 - 28-Sep-26
Buy* 100 $0.3466 Ordinary
 16:56:31 - 28-Sep-26
Buy* 100 $0.3466 Ordinary
 16:56:31 - 28-Sep-26
Buy* 100 $0.3466 Ordinary
 16:56:31 - 28-Sep-26
Buy* 100 $0.3466 Ordinary
 16:56:31 - 28-Sep-26
Buy* 100 $0.3466 Ordinary
 16:56:31 - 28-Sep-26
Buy* 200 $0.3466 Ordinary
 16:56:31 - 28-Sep-26
Buy* 200 $0.3466 Ordinary
 16:56:31 - 28-Sep-26
Buy* 200 $0.3466 Ordinary
 16:56:31 - 28-Sep-26
Buy* 332 $0.3468 Ordinary
 16:56:31 - 28-Sep-26
Buy* 304 $0.3468 Ordinary
 16:56:31 - 28-Sep-26
Buy* 100 $0.3468 Ordinary
 16:56:31 - 28-Sep-26
Buy* 400 $0.3468 Ordinary
 16:56:31 - 28-Sep-26
Buy* 400 $0.3468 Ordinary
 16:56:31 - 28-Sep-26
Buy* 400 $0.3468 Ordinary
 16:56:31 - 28-Sep-26
Buy* 412 $0.3461 Ordinary
 16:56:30 - 28-Sep-26
Buy* 900 $0.346 Ordinary
 16:56:30 - 28-Sep-26
Buy* 105 $0.346 Ordinary
 16:56:30 - 28-Sep-26
Buy* 400 $0.3459 Ordinary
 16:56:30 - 28-Sep-26
Buy* 500 $0.3459 Ordinary
 16:56:30 - 28-Sep-26
Buy* 200 $0.3441 Ordinary
 16:56:30 - 28-Sep-26
Buy* 915 $0.3461 Ordinary
 16:56:29 - 28-Sep-26
Buy* 85 $0.346 Ordinary
 16:56:29 - 28-Sep-26
Buy* 100 $0.3461 Ordinary
 16:56:29 - 28-Sep-26
Buy* 73 $0.3461 Ordinary
 16:56:29 - 28-Sep-26
Buy* 1,000 $0.3441 Ordinary
 16:56:29 - 28-Sep-26
Buy* 680 $0.3435 Ordinary
 16:56:29 - 28-Sep-26
Buy* 108 $0.3434 Ordinary
 16:56:29 - 28-Sep-26
Buy* 14 $0.3432 Ordinary
 16:56:29 - 28-Sep-26
Buy* 148 $0.3426 Ordinary
 16:56:29 - 28-Sep-26
Buy* 1,366 $0.3426 Ordinary
 16:56:29 - 28-Sep-26
Buy* 186 $0.3426 Ordinary
 16:56:29 - 28-Sep-26
Buy* 148 $0.3425 Ordinary
 16:56:29 - 28-Sep-26
Buy* 1,600 $0.34 Ordinary
 16:56:29 - 28-Sep-26
Buy* 1,600 $0.34 Ordinary
 16:56:29 - 28-Sep-26
Buy* 1,600 $0.34 Ordinary
 16:56:29 - 28-Sep-26
Buy* 1,600 $0.34 Ordinary
 16:56:29 - 28-Sep-26
Buy* 1,600 $0.34 Ordinary
 16:56:28 - 28-Sep-26
Buy* 1,600 $0.34 Ordinary
 16:56:28 - 28-Sep-26
Buy* 634 $0.34 Ordinary
 16:56:28 - 28-Sep-26
Buy* 966 $0.34 Ordinary
 16:56:28 - 28-Sep-26
Buy* 1,600 $0.34 Ordinary
 16:56:28 - 28-Sep-26
Buy* 68 $0.34 Ordinary
 16:56:28 - 28-Sep-26
Buy* 100 $0.34 Ordinary
 16:56:28 - 28-Sep-26
Sell* 260 $0.3372 Ordinary
 16:56:27 - 28-Sep-26
Sell* 140 $0.3372 Ordinary
 16:56:27 - 28-Sep-26
Sell* 300 $0.3372 Ordinary
 16:56:27 - 28-Sep-26
Sell* 100 $0.3372 Ordinary
 16:56:27 - 28-Sep-26
Sell* 100 $0.3372 Ordinary
 16:56:27 - 28-Sep-26
Sell* 200 $0.3372 Ordinary
 16:56:27 - 28-Sep-26
Sell* 700 $0.3372 Ordinary
 16:56:27 - 28-Sep-26
Buy* 100 $0.3399 Ordinary
 16:56:26 - 28-Sep-26
Buy* 100 $0.3399 Ordinary
 16:56:26 - 28-Sep-26
Buy* 100 $0.3396 Ordinary
 16:56:26 - 28-Sep-26
Buy* 100 $0.3418 Ordinary
 16:56:25 - 28-Sep-26
Buy* 100 $0.3418 Ordinary
 16:56:25 - 28-Sep-26
Sell* 3 $0.3425 Ordinary
 16:56:24 - 28-Sep-26
Buy* 243 $0.3401 Ordinary
 16:56:24 - 28-Sep-26
Buy* 100 $0.3401 Ordinary
 16:56:24 - 28-Sep-26
Buy* 100 $0.3401 Ordinary
 16:56:23 - 28-Sep-26
Buy* 100 $0.3401 Ordinary
 16:56:23 - 28-Sep-26
Buy* 294 $0.3401 Ordinary
 16:56:23 - 28-Sep-26
Buy* 100 $0.3401 Ordinary
 16:56:23 - 28-Sep-26
Buy* 100 $0.3401 Ordinary
 16:56:23 - 28-Sep-26
Buy* 10 $0.3401 Ordinary
 16:56:23 - 28-Sep-26
Sell* 4 $0.3417 Ordinary
 16:56:23 - 28-Sep-26
Sell* 26 $0.3417 Ordinary
 16:56:23 - 28-Sep-26
Buy* 900 $0.3469 Ordinary
 16:56:22 - 28-Sep-26
Buy* 137 $0.3468 Ordinary
 16:56:22 - 28-Sep-26
Buy* 579 $0.3468 Ordinary
 16:56:22 - 28-Sep-26
Buy* 200 $0.3468 Ordinary
 16:56:22 - 28-Sep-26
Buy* 900 $0.3468 Ordinary
 16:56:22 - 28-Sep-26
Buy* 300 $0.3468 Ordinary
 16:56:22 - 28-Sep-26
Buy* 1,300 $0.3468 Ordinary
 16:56:22 - 28-Sep-26
Sell* 50 $0.3416 Ordinary
 16:56:21 - 28-Sep-26
Sell* 129 $0.3412 Ordinary
 16:56:21 - 28-Sep-26
Buy* 2,000 $0.3426 Ordinary
 16:56:21 - 28-Sep-26
Sell* 8 $0.34 Ordinary
 16:56:20 - 28-Sep-26
Sell* 100 $0.3402 Ordinary
 16:56:20 - 28-Sep-26
Sell* 200 $0.3402 Ordinary
 16:56:20 - 28-Sep-26
Sell* 100 $0.3402 Ordinary
 16:56:20 - 28-Sep-26
Sell* 100 $0.3426 Ordinary
 16:56:20 - 28-Sep-26
Buy* 200 $0.3446 Ordinary
 16:56:20 - 28-Sep-26
Buy* 80 $0.3445 Ordinary
 16:56:20 - 28-Sep-26
Buy* 100 $0.3445 Ordinary
 16:56:20 - 28-Sep-26
Buy* 100 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 300 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 300 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 300 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 300 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 300 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 510 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 300 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 900 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Buy* 900 $0.3471 Ordinary
 16:56:19 - 28-Sep-26
Sell* 92 $0.3401 Ordinary
 16:56:19 - 28-Sep-26
Sell* 8 $0.3401 Ordinary
 16:56:19 - 28-Sep-26
Sell* 100 $0.3446 Ordinary
 16:56:19 - 28-Sep-26
Sell* 8 $0.3401 Ordinary
 16:56:19 - 28-Sep-26
Sell* 100 $0.3401 Ordinary
 16:56:19 - 28-Sep-26
Sell* 1 $0.3446 Ordinary
 16:56:19 - 28-Sep-26
Buy* 100 $0.3454 Ordinary
 16:56:19 - 28-Sep-26
Buy* 100 $0.3454 Ordinary
 16:56:19 - 28-Sep-26
Buy* 50 $0.3446 Ordinary
 16:56:19 - 28-Sep-26
Buy* 4 $0.3445 Ordinary
 16:56:19 - 28-Sep-26
Buy* 196 $0.3445 Ordinary
 16:56:19 - 28-Sep-26
Buy* 100 $0.3442 Ordinary
 16:56:19 - 28-Sep-26
Buy* 13 $0.3445 Ordinary
 16:56:19 - 28-Sep-26
Buy* 287 $0.3445 Ordinary
 16:56:19 - 28-Sep-26
Buy* 200 $0.3442 Ordinary
 16:56:19 - 28-Sep-26
Buy* 613 $0.3445 Ordinary
 16:56:19 - 28-Sep-26
Buy* 187 $0.3445 Ordinary
 16:56:19 - 28-Sep-26
Buy* 200 $0.3445 Ordinary
 16:56:19 - 28-Sep-26
Sell* 1 $0.3429 Ordinary
 16:56:19 - 28-Sep-26
Sell* 1 $0.3429 Ordinary
 16:56:19 - 28-Sep-26
Sell* 26 $0.3441 Ordinary
 16:56:17 - 28-Sep-26
Sell* 3 $0.3441 Ordinary
 16:56:16 - 28-Sep-26
Sell* 3 $0.3441 Ordinary
 16:56:16 - 28-Sep-26
Sell* 186 $0.3443 Ordinary
 16:56:16 - 28-Sep-26
Sell* 100 $0.3443 Ordinary
 16:56:16 - 28-Sep-26
Sell* 6 $0.3443 Ordinary
 16:56:16 - 28-Sep-26
Sell* 3 $0.3443 Ordinary
 16:56:16 - 28-Sep-26
Sell* 4 $0.35 Ordinary
 16:56:16 - 28-Sep-26
Sell* 25 $0.35 Ordinary
 16:56:16 - 28-Sep-26
Sell* 200 $0.3448 Ordinary
 16:56:16 - 28-Sep-26
Sell* 5 $0.345 Ordinary
 16:56:16 - 28-Sep-26
Sell* 895 $0.3451 Ordinary
 16:56:16 - 28-Sep-26
Sell* 5 $0.3451 Ordinary
 16:56:16 - 28-Sep-26
Sell* 278 $0.3458 Ordinary
 16:56:16 - 28-Sep-26
Sell* 300 $0.3458 Ordinary
 16:56:16 - 28-Sep-26
Sell* 300 $0.3458 Ordinary
 16:56:16 - 28-Sep-26
Sell* 215 $0.3473 Ordinary
 16:56:16 - 28-Sep-26
Sell* 73 $0.35 Ordinary
 16:56:16 - 28-Sep-26
Sell* 1,092 $0.35 Ordinary
 16:56:16 - 28-Sep-26
Sell* 108 $0.35 Ordinary
 16:56:15 - 28-Sep-26
Sell* 92 $0.35 Ordinary
 16:56:15 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:56:15 - 28-Sep-26
Sell* 400 $0.3501 Ordinary
 16:56:15 - 28-Sep-26
Sell* 600 $0.35 Ordinary
 16:56:15 - 28-Sep-26
Sell* 900 $0.3501 Ordinary
 16:56:15 - 28-Sep-26
Sell* 100 $0.3539 Ordinary
 16:56:15 - 28-Sep-26
Sell* 100 $0.3539 Ordinary
 16:56:15 - 28-Sep-26
Sell* 100 $0.3539 Ordinary
 16:56:15 - 28-Sep-26
Sell* 289 $0.35 Ordinary
 16:56:15 - 28-Sep-26
Sell* 100 $0.35 Ordinary
 16:56:15 - 28-Sep-26
Sell* 8 $0.35 Ordinary
 16:56:15 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:56:15 - 28-Sep-26
Sell* 200 $0.3501 Ordinary
 16:56:15 - 28-Sep-26
Sell* 200 $0.3501 Ordinary
 16:56:15 - 28-Sep-26
Sell* 1 $0.355 Ordinary
 16:56:14 - 28-Sep-26
Sell* 171 $0.3551 Ordinary
 16:56:14 - 28-Sep-26
Sell* 7,255 $0.3566 Ordinary
 16:56:14 - 28-Sep-26
Sell* 634 $0.3574 Ordinary
 16:56:14 - 28-Sep-26
Sell* 191 $0.3574 Ordinary
 16:56:14 - 28-Sep-26
Sell* 100 $0.3574 Ordinary
 16:56:14 - 28-Sep-26
Sell* 52 $0.3606 Ordinary
 16:56:13 - 28-Sep-26
Sell* 806 $0.36 Ordinary
 16:56:13 - 28-Sep-26
Sell* 56 $0.36 Ordinary
 16:56:13 - 28-Sep-26
Sell* 4 $0.36 Ordinary
 16:56:13 - 28-Sep-26
Sell* 200 $0.3606 Ordinary
 16:56:13 - 28-Sep-26
Sell* 23 $0.3614 Ordinary
 16:56:11 - 28-Sep-26
Sell* 100 $0.3614 Ordinary
 16:56:11 - 28-Sep-26
Sell* 10 $0.3614 Ordinary
 16:56:10 - 28-Sep-26
Sell* 2,531 $0.3614 Ordinary
 16:56:09 - 28-Sep-26
Sell* 65 $0.3641 Ordinary
 16:56:09 - 28-Sep-26
Sell* 5 $0.3645 Ordinary
 16:56:09 - 28-Sep-26
Sell* 2 $0.3645 Ordinary
 16:56:09 - 28-Sep-26
Sell* 422 $0.3646 Ordinary
 16:56:09 - 28-Sep-26
Sell* 38 $0.365 Ordinary
 16:56:09 - 28-Sep-26
Sell* 1,000 $0.365 Ordinary
 16:56:09 - 28-Sep-26
Sell* 650 $0.365 Ordinary
 16:56:09 - 28-Sep-26
Sell* 200 $0.3655 Ordinary
 16:56:09 - 28-Sep-26
Sell* 1,119 $0.3697 Ordinary
 16:56:09 - 28-Sep-26
Sell* 1,119 $0.3697 Ordinary
 16:56:09 - 28-Sep-26
Sell* 1,119 $0.3697 Ordinary
 16:56:09 - 28-Sep-26
Sell* 848 $0.3697 Ordinary
 16:56:09 - 28-Sep-26
Sell* 244 $0.3697 Ordinary
 16:56:09 - 28-Sep-26
Sell* 27 $0.3697 Ordinary
 16:56:08 - 28-Sep-26
Sell* 973 $0.3697 Ordinary
 16:56:08 - 28-Sep-26
Sell* 146 $0.3697 Ordinary
 16:56:08 - 28-Sep-26
Sell* 24 $0.3697 Ordinary
 16:56:07 - 28-Sep-26
Sell* 24 $0.3717 Ordinary
 16:56:07 - 28-Sep-26
Buy* 100 $0.3738 Ordinary
 16:56:07 - 28-Sep-26
Buy* 642 $0.3738 Ordinary
 16:56:07 - 28-Sep-26
Buy* 600 $0.3738 Ordinary
 16:56:07 - 28-Sep-26
Buy* 300 $0.3738 Ordinary
 16:56:07 - 28-Sep-26
Buy* 102 $0.368 Ordinary
 16:56:06 - 28-Sep-26
Buy* 221 $0.3676 Ordinary
 16:56:06 - 28-Sep-26
Buy* 41 $0.3676 Ordinary
 16:56:05 - 28-Sep-26
Buy* 59 $0.3676 Ordinary
 16:56:05 - 28-Sep-26
Buy* 5 $0.3646 Ordinary
 16:56:05 - 28-Sep-26
Sell* 108 $0.3615 Ordinary
 16:56:04 - 28-Sep-26
Sell* 492 $0.3615 Ordinary
 16:56:04 - 28-Sep-26
Sell* 200 $0.3615 Ordinary
 16:56:04 - 28-Sep-26
Sell* 100 $0.3615 Ordinary
 16:56:04 - 28-Sep-26
Sell* 108 $0.3615 Ordinary
 16:56:04 - 28-Sep-26
Sell* 200 $0.3606 Ordinary
 16:56:03 - 28-Sep-26
Sell* 500 $0.3606 Ordinary
 16:56:03 - 28-Sep-26
Sell* 100 $0.3606 Ordinary
 16:56:03 - 28-Sep-26
Sell* 900 $0.3608 Ordinary
 16:56:03 - 28-Sep-26
Sell* 60 $0.3609 Ordinary
 16:56:03 - 28-Sep-26
Sell* 32 $0.3615 Ordinary
 16:56:02 - 28-Sep-26
Sell* 500 $0.3641 Ordinary
 16:56:02 - 28-Sep-26
Sell* 11 $0.3615 Ordinary
 16:56:01 - 28-Sep-26
Sell* 100 $0.3616 Ordinary
 16:56:01 - 28-Sep-26
Sell* 100 $0.3616 Ordinary
 16:56:01 - 28-Sep-26
Sell* 42 $0.363 Ordinary
 16:55:59 - 28-Sep-26
Sell* 56 $0.3605 Ordinary
 16:55:59 - 28-Sep-26
Sell* 12 $0.3605 Ordinary
 16:55:59 - 28-Sep-26
Sell* 700 $0.3606 Ordinary
 16:55:59 - 28-Sep-26
Sell* 200 $0.3606 Ordinary
 16:55:59 - 28-Sep-26
Sell* 300 $0.3607 Ordinary
 16:55:59 - 28-Sep-26
Sell* 200 $0.3607 Ordinary
 16:55:59 - 28-Sep-26
Sell* 300 $0.3608 Ordinary
 16:55:59 - 28-Sep-26
Sell* 4 $0.3606 Ordinary
 16:55:58 - 28-Sep-26
Sell* 817 $0.363 Ordinary
 16:55:58 - 28-Sep-26
Sell* 59 $0.363 Ordinary
 16:55:58 - 28-Sep-26
Sell* 1,000 $0.363 Ordinary
 16:55:58 - 28-Sep-26
Sell* 65 $0.363 Ordinary
 16:55:58 - 28-Sep-26
Sell* 4,059 $0.363 Ordinary
 16:55:58 - 28-Sep-26
Sell* 900 $0.3631 Ordinary
 16:55:58 - 28-Sep-26
Sell* 340 $0.365 Ordinary
 16:55:58 - 28-Sep-26
Sell* 113 $0.3655 Ordinary
 16:55:58 - 28-Sep-26
Sell* 616 $0.3662 Ordinary
 16:55:58 - 28-Sep-26
Sell* 14 $0.3676 Ordinary
 16:55:58 - 28-Sep-26
Sell* 15 $0.3676 Ordinary
 16:55:56 - 28-Sep-26
Sell* 27 $0.3677 Ordinary
 16:55:56 - 28-Sep-26
Sell* 15 $0.3677 Ordinary
 16:55:56 - 28-Sep-26
Sell* 485 $0.3677 Ordinary
 16:55:56 - 28-Sep-26
Sell* 400 $0.3677 Ordinary
 16:55:56 - 28-Sep-26
Sell* 15 $0.3677 Ordinary
 16:55:56 - 28-Sep-26
Sell* 25 $0.3693 Ordinary
 16:55:54 - 28-Sep-26
Sell* 27 $0.3693 Ordinary
 16:55:54 - 28-Sep-26
Sell* 113 $0.3693 Ordinary
 16:55:54 - 28-Sep-26
Sell* 900 $0.3694 Ordinary
 16:55:54 - 28-Sep-26
Sell* 60 $0.3698 Ordinary
 16:55:54 - 28-Sep-26
Sell* 140 $0.3698 Ordinary
 16:55:53 - 28-Sep-26
Sell* 200 $0.3707 Ordinary
 16:55:53 - 28-Sep-26
Sell* 200 $0.371 Ordinary
 16:55:53 - 28-Sep-26
Buy* 208 $0.3698 Ordinary
 16:55:53 - 28-Sep-26
Buy* 109 $0.3697 Ordinary
 16:55:53 - 28-Sep-26
Sell* 30 $0.3655 Ordinary
 16:55:52 - 28-Sep-26
Sell* 150 $0.3655 Ordinary
 16:55:52 - 28-Sep-26
Sell* 900 $0.3656 Ordinary
 16:55:52 - 28-Sep-26
Sell* 100 $0.3656 Ordinary
 16:55:52 - 28-Sep-26
Sell* 500 $0.3656 Ordinary
 16:55:52 - 28-Sep-26
Sell* 150 $0.3656 Ordinary
 16:55:52 - 28-Sep-26
Sell* 150 $0.3656 Ordinary
 16:55:52 - 28-Sep-26
Sell* 300 $0.3655 Ordinary
 16:55:52 - 28-Sep-26
Sell* 17 $0.3655 Ordinary
 16:55:52 - 28-Sep-26
Sell* 900 $0.3656 Ordinary
 16:55:52 - 28-Sep-26
Sell* 200 $0.3655 Ordinary
 16:55:52 - 28-Sep-26
Sell* 300 $0.3655 Ordinary
 16:55:52 - 28-Sep-26
Sell* 500 $0.3657 Ordinary
 16:55:52 - 28-Sep-26
Sell* 100 $0.3657 Ordinary
 16:55:52 - 28-Sep-26
Sell* 100 $0.3657 Ordinary
 16:55:51 - 28-Sep-26
Sell* 200 $0.3657 Ordinary
 16:55:51 - 28-Sep-26
Sell* 100 $0.3655 Ordinary
 16:55:51 - 28-Sep-26
Buy* 50 $0.3724 Ordinary
 16:55:51 - 28-Sep-26
Buy* 40 $0.3724 Ordinary
 16:55:51 - 28-Sep-26
Buy* 200 $0.3724 Ordinary
 16:55:51 - 28-Sep-26
Sell* 300 $0.3689 Ordinary
 16:55:51 - 28-Sep-26
Sell* 428 $0.37 Ordinary
 16:55:51 - 28-Sep-26
Sell* 100 $0.37 Ordinary
 16:55:51 - 28-Sep-26
Sell* 50 $0.37 Ordinary
 16:55:51 - 28-Sep-26
Sell* 300 $0.3709 Ordinary
 16:55:51 - 28-Sep-26
Sell* 1,000 $0.37 Ordinary
 16:55:51 - 28-Sep-26
Sell* 4 $0.37 Ordinary
 16:55:51 - 28-Sep-26
Sell* 600 $0.3709 Ordinary
 16:55:51 - 28-Sep-26
Sell* 100 $0.371 Ordinary
 16:55:51 - 28-Sep-26
Sell* 100 $0.3715 Ordinary
 16:55:51 - 28-Sep-26
Sell* 800 $0.3715 Ordinary
 16:55:51 - 28-Sep-26
Sell* 900 $0.3715 Ordinary
 16:55:51 - 28-Sep-26
Sell* 30 $0.373 Ordinary
 16:55:51 - 28-Sep-26
Sell* 1,386 $0.3736 Ordinary
 16:55:51 - 28-Sep-26
Sell* 800 $0.3736 Ordinary
 16:55:51 - 28-Sep-26
Sell* 900 $0.3737 Ordinary
 16:55:51 - 28-Sep-26
Sell* 19 $0.3754 Ordinary
 16:55:51 - 28-Sep-26
Sell* 91 $0.3754 Ordinary
 16:55:51 - 28-Sep-26
Sell* 900 $0.3755 Ordinary
 16:55:51 - 28-Sep-26
Sell* 200 $0.3755 Ordinary
 16:55:51 - 28-Sep-26
Sell* 300 $0.3755 Ordinary
 16:55:51 - 28-Sep-26
Sell* 700 $0.3755 Ordinary
 16:55:51 - 28-Sep-26
Sell* 600 $0.3755 Ordinary
 16:55:51 - 28-Sep-26
Sell* 142 $0.3754 Ordinary
 16:55:51 - 28-Sep-26
Sell* 458 $0.3755 Ordinary
 16:55:51 - 28-Sep-26
Sell* 252 $0.3755 Ordinary
 16:55:51 - 28-Sep-26
Sell* 190 $0.3755 Ordinary
 16:55:50 - 28-Sep-26
Sell* 43 $0.3755 Ordinary
 16:55:50 - 28-Sep-26
Sell* 200 $0.3755 Ordinary
 16:55:50 - 28-Sep-26
Sell* 300 $0.3755 Ordinary
 16:55:50 - 28-Sep-26
Sell* 200 $0.3763 Ordinary
 16:55:50 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:55:50 - 28-Sep-26
Sell* 369 $0.375 Ordinary
 16:55:49 - 28-Sep-26
Sell* 11 $0.376 Ordinary
 16:55:49 - 28-Sep-26
Sell* 509 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 157 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 1,443 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 30 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 1,000 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 892 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 21 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 5 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 111 $0.38 Ordinary
 16:55:48 - 28-Sep-26
Sell* 684 $0.38 Ordinary
 16:55:47 - 28-Sep-26
Sell* 103 $0.38 Ordinary
 16:55:47 - 28-Sep-26
Sell* 23 $0.3815 Ordinary
 16:55:46 - 28-Sep-26
Sell* 50 $0.3815 Ordinary
 16:55:45 - 28-Sep-26
Sell* 26 $0.3851 Ordinary
 16:55:44 - 28-Sep-26
Buy* 100 $0.386 Ordinary
 16:55:43 - 28-Sep-26
Buy* 100 $0.386 Ordinary
 16:55:43 - 28-Sep-26
Buy* 59 $0.386 Ordinary
 16:55:42 - 28-Sep-26
Buy* 12 $0.3851 Ordinary
 16:55:42 - 28-Sep-26
Sell* 100 $0.3841 Ordinary
 16:55:42 - 28-Sep-26
Sell* 100 $0.3841 Ordinary
 16:55:42 - 28-Sep-26
Sell* 100 $0.3841 Ordinary
 16:55:42 - 28-Sep-26
Sell* 200 $0.3841 Ordinary
 16:55:42 - 28-Sep-26
Sell* 100 $0.3841 Ordinary
 16:55:42 - 28-Sep-26
Sell* 165 $0.384 Ordinary
 16:55:41 - 28-Sep-26
Sell* 41 $0.38 Ordinary
 16:55:37 - 28-Sep-26
Sell* 267 $0.38 Ordinary
 16:55:37 - 28-Sep-26
Sell* 33 $0.38 Ordinary
 16:55:37 - 28-Sep-26
Sell* 300 $0.38 Ordinary
 16:55:37 - 28-Sep-26
Sell* 37 $0.38 Ordinary
 16:55:37 - 28-Sep-26
Sell* 65 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 635 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 900 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 200 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 200 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 1,135 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 465 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 117 $0.38 Ordinary
 16:55:36 - 28-Sep-26
Sell* 500 $0.3804 Ordinary
 16:55:36 - 28-Sep-26
Sell* 63 $0.3815 Ordinary
 16:55:34 - 28-Sep-26
Sell* 200 $0.3815 Ordinary
 16:55:34 - 28-Sep-26
Sell* 237 $0.3815 Ordinary
 16:55:33 - 28-Sep-26
Sell* 25 $0.3815 Ordinary
 16:55:33 - 28-Sep-26
Sell* 95 $0.3815 Ordinary
 16:55:33 - 28-Sep-26
Sell* 33 $0.3815 Ordinary
 16:55:33 - 28-Sep-26
Sell* 334 $0.3816 Ordinary
 16:55:33 - 28-Sep-26
Sell* 100 $0.3816 Ordinary
 16:55:33 - 28-Sep-26
Sell* 100 $0.3817 Ordinary
 16:55:33 - 28-Sep-26
Sell* 128 $0.3816 Ordinary
 16:55:33 - 28-Sep-26
Sell* 10 $0.3816 Ordinary
 16:55:33 - 28-Sep-26
Sell* 200 $0.3816 Ordinary
 16:55:33 - 28-Sep-26
Sell* 128 $0.3816 Ordinary
 16:55:33 - 28-Sep-26
Sell* 300 $0.3825 Ordinary
 16:55:32 - 28-Sep-26
Sell* 41 $0.3814 Ordinary
 16:55:31 - 28-Sep-26
Sell* 46 $0.3814 Ordinary
 16:55:30 - 28-Sep-26
Sell* 22 $0.3815 Ordinary
 16:55:30 - 28-Sep-26
Sell* 800 $0.3815 Ordinary
 16:55:30 - 28-Sep-26
Sell* 32 $0.3815 Ordinary
 16:55:30 - 28-Sep-26
Sell* 46 $0.3815 Ordinary
 16:55:30 - 28-Sep-26
Sell* 142 $0.3814 Ordinary
 16:55:30 - 28-Sep-26
Sell* 300 $0.3822 Ordinary
 16:55:29 - 28-Sep-26
Sell* 292 $0.3822 Ordinary
 16:55:29 - 28-Sep-26
Sell* 300 $0.3824 Ordinary
 16:55:29 - 28-Sep-26
Sell* 900 $0.3822 Ordinary
 16:55:29 - 28-Sep-26
Sell* 92 $0.3836 Ordinary
 16:55:29 - 28-Sep-26
Sell* 100 $0.3836 Ordinary
 16:55:29 - 28-Sep-26
Sell* 100 $0.3836 Ordinary
 16:55:29 - 28-Sep-26
Sell* 100 $0.3836 Ordinary
 16:55:29 - 28-Sep-26
Sell* 100 $0.3837 Ordinary
 16:55:29 - 28-Sep-26
Sell* 300 $0.3836 Ordinary
 16:55:29 - 28-Sep-26
Sell* 200 $0.3837 Ordinary
 16:55:29 - 28-Sep-26
Sell* 200 $0.3836 Ordinary
 16:55:29 - 28-Sep-26
Sell* 158 $0.386 Ordinary
 16:55:28 - 28-Sep-26
Buy* 1,923 $0.3824 Ordinary
 16:55:28 - 28-Sep-26
Sell* 254 $0.385 Ordinary
 16:55:28 - 28-Sep-26
Sell* 20 $0.385 Ordinary
 16:55:28 - 28-Sep-26
Sell* 100 $0.385 Ordinary
 16:55:28 - 28-Sep-26
Sell* 71 $0.386 Ordinary
 16:55:28 - 28-Sep-26
Sell* 100 $0.386 Ordinary
 16:55:28 - 28-Sep-26
Sell* 8,109 $0.388 Ordinary
 16:55:27 - 28-Sep-26
Sell* 371 $0.388 Ordinary
 16:55:27 - 28-Sep-26
Sell* 83 $0.388 Ordinary
 16:55:27 - 28-Sep-26
Sell* 241 $0.388 Ordinary
 16:55:27 - 28-Sep-26
Sell* 132 $0.3899 Ordinary
 16:55:26 - 28-Sep-26
Sell* 8 $0.39 Ordinary
 16:55:26 - 28-Sep-26
Sell* 20 $0.39 Ordinary
 16:55:26 - 28-Sep-26
Sell* 480 $0.39 Ordinary
 16:55:25 - 28-Sep-26
Sell* 20 $0.39 Ordinary
 16:55:25 - 28-Sep-26
Sell* 73 $0.3928 Ordinary
 16:55:23 - 28-Sep-26
Sell* 59 $0.3929 Ordinary
 16:55:23 - 28-Sep-26
Sell* 66 $0.3929 Ordinary
 16:55:23 - 28-Sep-26
Sell* 73 $0.3929 Ordinary
 16:55:19 - 28-Sep-26
Buy* 134 $0.3957 Ordinary
 16:55:14 - 28-Sep-26
Sell* 100 $0.3932 Ordinary
 16:55:12 - 28-Sep-26
Buy* 100 $0.3979 Ordinary
 16:55:11 - 28-Sep-26
Sell* 500 $0.3902 Ordinary
 16:55:10 - 28-Sep-26
Sell* 200 $0.3903 Ordinary
 16:55:10 - 28-Sep-26
Sell* 200 $0.3906 Ordinary
 16:55:10 - 28-Sep-26
Sell* 300 $0.3907 Ordinary
 16:55:10 - 28-Sep-26
Sell* 900 $0.3913 Ordinary
 16:55:10 - 28-Sep-26
Sell* 400 $0.3911 Ordinary
 16:55:10 - 28-Sep-26
Sell* 9 $0.3911 Ordinary
 16:55:10 - 28-Sep-26
Sell* 400 $0.3912 Ordinary
 16:55:10 - 28-Sep-26
Sell* 792 $0.3912 Ordinary
 16:55:10 - 28-Sep-26
Sell* 200 $0.3915 Ordinary
 16:55:10 - 28-Sep-26
Sell* 1,200 $0.3919 Ordinary
 16:55:10 - 28-Sep-26
Sell* 100 $0.3949 Ordinary
 16:55:10 - 28-Sep-26
Sell* 108 $0.3912 Ordinary
 16:55:09 - 28-Sep-26
Sell* 100 $0.3911 Ordinary
 16:55:09 - 28-Sep-26
Sell* 300 $0.3921 Ordinary
 16:55:09 - 28-Sep-26
Sell* 42 $0.3901 Ordinary
 16:55:09 - 28-Sep-26
Sell* 4 $0.3906 Ordinary
 16:55:09 - 28-Sep-26
Sell* 4 $0.3921 Ordinary
 16:55:08 - 28-Sep-26
Sell* 56 $0.3921 Ordinary
 16:55:08 - 28-Sep-26
Sell* 82 $0.3922 Ordinary
 16:55:08 - 28-Sep-26
Sell* 5 $0.3922 Ordinary
 16:55:08 - 28-Sep-26
Sell* 48 $0.3923 Ordinary
 16:55:08 - 28-Sep-26
Sell* 200 $0.3923 Ordinary
 16:55:07 - 28-Sep-26
Sell* 300 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 100 $0.3923 Ordinary
 16:55:07 - 28-Sep-26
Sell* 100 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 200 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 200 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 600 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 100 $0.3923 Ordinary
 16:55:07 - 28-Sep-26
Sell* 200 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 300 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 200 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 100 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 100 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 100 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 100 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 200 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 200 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 300 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 300 $0.3924 Ordinary
 16:55:07 - 28-Sep-26
Sell* 1,000 $0.3931 Ordinary
 16:55:06 - 28-Sep-26
Sell* 200 $0.3931 Ordinary
 16:55:06 - 28-Sep-26
Sell* 1,431 $0.3931 Ordinary
 16:55:06 - 28-Sep-26
Sell* 1,200 $0.3936 Ordinary
 16:55:06 - 28-Sep-26
Sell* 42 $0.3943 Ordinary
 16:55:06 - 28-Sep-26
Sell* 114 $0.3943 Ordinary
 16:55:06 - 28-Sep-26
Sell* 100 $0.3943 Ordinary
 16:55:06 - 28-Sep-26
Sell* 27 $0.3943 Ordinary
 16:55:06 - 28-Sep-26
Sell* 227 $0.395 Ordinary
 16:55:06 - 28-Sep-26
Sell* 273 $0.395 Ordinary
 16:55:06 - 28-Sep-26
Sell* 27 $0.395 Ordinary
 16:55:06 - 28-Sep-26
Sell* 3,147 $0.3994 Ordinary
 16:55:06 - 28-Sep-26
Sell* 9 $0.3994 Ordinary
 16:55:06 - 28-Sep-26
Sell* 300 $0.3994 Ordinary
 16:55:06 - 28-Sep-26
Sell* 39 $0.3995 Ordinary
 16:55:06 - 28-Sep-26
Sell* 1 $0.3995 Ordinary
 16:55:06 - 28-Sep-26
Sell* 1 $0.3995 Ordinary
 16:55:06 - 28-Sep-26
Sell* 1 $0.3995 Ordinary
 16:55:06 - 28-Sep-26
Sell* 901 $0.4003 Ordinary
 16:55:04 - 28-Sep-26
Sell* 150 $0.4026 Ordinary
 16:55:04 - 28-Sep-26
Sell* 7,939 $0.4026 Ordinary
 16:55:04 - 28-Sep-26
Sell* 950 $0.4041 Ordinary
 16:55:04 - 28-Sep-26
Sell* 500 $0.4039 Ordinary
 16:55:04 - 28-Sep-26
Sell* 1,189 $0.4077 Ordinary
 16:55:02 - 28-Sep-26
Sell* 100 $0.4094 Ordinary
 16:55:02 - 28-Sep-26
Sell* 100 $0.4094 Ordinary
 16:55:02 - 28-Sep-26
Sell* 100 $0.4094 Ordinary
 16:55:02 - 28-Sep-26
Sell* 49 $0.4079 Ordinary
 16:55:00 - 28-Sep-26
Sell* 2,000 $0.409 Ordinary
 16:55:00 - 28-Sep-26
Sell* 1,500 $0.4099 Ordinary
 16:55:00 - 28-Sep-26
Sell* 1,500 $0.4099 Ordinary
 16:55:00 - 28-Sep-26
Sell* 200 $0.4111 Ordinary
 16:54:59 - 28-Sep-26
Sell* 500 $0.4111 Ordinary
 16:54:59 - 28-Sep-26
Sell* 100 $0.4111 Ordinary
 16:54:59 - 28-Sep-26
Buy* 1,135 $0.4125 Ordinary
 16:54:58 - 28-Sep-26
Buy* 143 $0.4124 Ordinary
 16:54:58 - 28-Sep-26
Buy* 100 $0.4125 Ordinary
 16:54:56 - 28-Sep-26
Buy* 3,765 $0.4125 Ordinary
 16:54:56 - 28-Sep-26
Buy* 440 $0.4125 Ordinary
 16:54:56 - 28-Sep-26
Buy* 95 $0.4124 Ordinary
 16:54:56 - 28-Sep-26
Buy* 428 $0.4112 Ordinary
 16:54:55 - 28-Sep-26
Buy* 10 $0.4112 Ordinary
 16:54:55 - 28-Sep-26
Buy* 386 $0.41 Ordinary
 16:54:55 - 28-Sep-26
Buy* 26 $0.4099 Ordinary
 16:54:55 - 28-Sep-26
Buy* 74 $0.4099 Ordinary
 16:54:55 - 28-Sep-26
Buy* 200 $0.41 Ordinary
 16:54:45 - 28-Sep-26
Buy* 300 $0.4089 Ordinary
 16:54:45 - 28-Sep-26
Buy* 200 $0.4094 Ordinary
 16:54:45 - 28-Sep-26
Buy* 200 $0.4091 Ordinary
 16:54:45 - 28-Sep-26
Buy* 100 $0.4082 Ordinary
 16:54:45 - 28-Sep-26
Sell* 8 $0.40 Ordinary
 16:54:38 - 28-Sep-26
Sell* 15 $0.40 Ordinary
 16:54:38 - 28-Sep-26
Sell* 3,000 $0.4009 Ordinary
 16:54:38 - 28-Sep-26
Sell* 100 $0.4026 Ordinary
 16:54:38 - 28-Sep-26
Sell* 200 $0.4027 Ordinary
 16:54:38 - 28-Sep-26
Sell* 3,434 $0.4027 Ordinary
 16:54:38 - 28-Sep-26
Sell* 2 $0.4031 Ordinary
 16:54:37 - 28-Sep-26
Sell* 200 $0.4051 Ordinary
 16:54:36 - 28-Sep-26
Sell* 200 $0.4051 Ordinary
 16:54:36 - 28-Sep-26
Sell* 300 $0.4058 Ordinary
 16:54:36 - 28-Sep-26
Sell* 500 $0.4051 Ordinary
 16:54:36 - 28-Sep-26
Sell* 100 $0.4051 Ordinary
 16:54:25 - 28-Sep-26
Sell* 125 $0.4057 Ordinary
 16:54:25 - 28-Sep-26
Sell* 1,333 $0.408 Ordinary
 16:54:25 - 28-Sep-26
Sell* 145 $0.4109 Ordinary
 16:54:19 - 28-Sep-26
Sell* 100 $0.4109 Ordinary
 16:54:19 - 28-Sep-26
Buy* 273 $0.4178 Ordinary
 16:54:16 - 28-Sep-26
Buy* 127 $0.4178 Ordinary
 16:54:16 - 28-Sep-26
Buy* 173 $0.4178 Ordinary
 16:54:16 - 28-Sep-26
Buy* 200 $0.4175 Ordinary
 16:54:16 - 28-Sep-26
Buy* 925 $0.4178 Ordinary
 16:54:15 - 28-Sep-26
Buy* 1,200 $0.4178 Ordinary
 16:54:15 - 28-Sep-26
Sell* 198 $0.4139 Ordinary
 16:54:14 - 28-Sep-26
Sell* 50 $0.4139 Ordinary
 16:54:13 - 28-Sep-26
Buy* 300 $0.4157 Ordinary
 16:54:12 - 28-Sep-26
Buy* 315 $0.415 Ordinary
 16:54:12 - 28-Sep-26
Buy* 1 $0.4148 Ordinary
 16:54:12 - 28-Sep-26
Buy* 1 $0.4143 Ordinary
 16:54:12 - 28-Sep-26
Buy* 209 $0.4139 Ordinary
 16:54:12 - 28-Sep-26
Buy* 1 $0.4139 Ordinary
 16:54:12 - 28-Sep-26
Buy* 1 $0.4139 Ordinary
 16:54:12 - 28-Sep-26
Buy* 1,000 $0.4139 Ordinary
 16:54:12 - 28-Sep-26
Buy* 55 $0.4138 Ordinary
 16:54:12 - 28-Sep-26
Buy* 100 $0.4138 Ordinary
 16:54:12 - 28-Sep-26
Buy* 4 $0.4138 Ordinary
 16:54:12 - 28-Sep-26
Buy* 96 $0.4137 Ordinary
 16:54:12 - 28-Sep-26
Buy* 10 $0.4137 Ordinary
 16:54:12 - 28-Sep-26
Buy* 1 $0.4102 Ordinary
 16:54:11 - 28-Sep-26
Buy* 28 $0.41 Ordinary
 16:54:11 - 28-Sep-26
Buy* 122 $0.41 Ordinary
 16:54:11 - 28-Sep-26
Buy* 861 $0.41 Ordinary
 16:54:11 - 28-Sep-26
Buy* 334 $0.41 Ordinary
 16:54:11 - 28-Sep-26
Buy* 24 $0.41 Ordinary
 16:54:11 - 28-Sep-26
Buy* 95 $0.4099 Ordinary
 16:54:11 - 28-Sep-26
Buy* 59 $0.4099 Ordinary
 16:54:11 - 28-Sep-26
Buy* 500 $0.4091 Ordinary
 16:54:11 - 28-Sep-26
Buy* 2,534 $0.4091 Ordinary
 16:54:11 - 28-Sep-26
Buy* 57 $0.409 Ordinary
 16:54:11 - 28-Sep-26
Buy* 512 $0.409 Ordinary
 16:54:11 - 28-Sep-26
Buy* 88 $0.4089 Ordinary
 16:54:11 - 28-Sep-26
Buy* 2,897 $0.409 Ordinary
 16:54:10 - 28-Sep-26
Buy* 103 $0.4089 Ordinary
 16:54:10 - 28-Sep-26
Buy* 1 $0.408 Ordinary
 16:54:10 - 28-Sep-26
Buy* 116 $0.408 Ordinary
 16:54:10 - 28-Sep-26
Buy* 102 $0.4079 Ordinary
 16:54:10 - 28-Sep-26
Buy* 1 $0.4079 Ordinary
 16:54:09 - 28-Sep-26
Buy* 56 $0.4079 Ordinary
 16:54:09 - 28-Sep-26
Buy* 63 $0.4078 Ordinary
 16:54:09 - 28-Sep-26
Buy* 57 $0.4078 Ordinary
 16:54:09 - 28-Sep-26
Buy* 1 $0.4076 Ordinary
 16:54:09 - 28-Sep-26
Buy* 1 $0.4075 Ordinary
 16:54:09 - 28-Sep-26
Buy* 50 $0.4059 Ordinary
 16:54:09 - 28-Sep-26
Buy* 126 $0.4058 Ordinary
 16:54:09 - 28-Sep-26
Buy* 83 $0.4058 Ordinary
 16:54:09 - 28-Sep-26
Buy* 101 $0.4057 Ordinary
 16:54:09 - 28-Sep-26
Buy* 81 $0.4054 Ordinary
 16:54:09 - 28-Sep-26
Buy* 83 $0.4054 Ordinary
 16:54:09 - 28-Sep-26
Buy* 159 $0.4058 Ordinary
 16:54:05 - 28-Sep-26
Sell* 100 $0.4027 Ordinary
 16:54:04 - 28-Sep-26
Sell* 300 $0.4027 Ordinary
 16:54:04 - 28-Sep-26
Sell* 300 $0.4027 Ordinary
 16:54:04 - 28-Sep-26
Buy* 143 $0.4058 Ordinary
 16:54:04 - 28-Sep-26
Buy* 58 $0.4057 Ordinary
 16:54:04 - 28-Sep-26
Buy* 200 $0.4054 Ordinary
 16:54:04 - 28-Sep-26
Buy* 143 $0.4057 Ordinary
 16:54:03 - 28-Sep-26
Sell* 100 $0.4004 Ordinary
 16:54:02 - 28-Sep-26
Sell* 300 $0.4009 Ordinary
 16:54:02 - 28-Sep-26
Sell* 300 $0.4009 Ordinary
 16:54:02 - 28-Sep-26
Sell* 300 $0.4009 Ordinary
 16:54:02 - 28-Sep-26
Buy* 100 $0.3995 Ordinary
 16:53:54 - 28-Sep-26
Buy* 164 $0.3994 Ordinary
 16:53:54 - 28-Sep-26
Sell* 265 $0.3953 Ordinary
 16:53:52 - 28-Sep-26
Sell* 142 $0.3963 Ordinary
 16:53:52 - 28-Sep-26
Buy* 300 $0.3981 Ordinary
 16:53:52 - 28-Sep-26
Buy* 51 $0.3981 Ordinary
 16:53:52 - 28-Sep-26
Buy* 1,100 $0.3975 Ordinary
 16:53:52 - 28-Sep-26
Buy* 51 $0.3975 Ordinary
 16:53:52 - 28-Sep-26
Buy* 127 $0.3955 Ordinary
 16:53:52 - 28-Sep-26
Buy* 100 $0.3955 Ordinary
 16:53:52 - 28-Sep-26
Buy* 104 $0.3954 Ordinary
 16:53:52 - 28-Sep-26
Buy* 100 $0.3954 Ordinary
 16:53:52 - 28-Sep-26
Buy* 1,200 $0.3948 Ordinary
 16:53:52 - 28-Sep-26
Buy* 100 $0.395 Ordinary
 16:53:49 - 28-Sep-26
Buy* 800 $0.395 Ordinary
 16:53:49 - 28-Sep-26
Sell* 1 $0.3927 Ordinary
 16:53:49 - 28-Sep-26
Sell* 59 $0.3927 Ordinary
 16:53:48 - 28-Sep-26
Buy* 2,019 $0.3942 Ordinary
 16:53:48 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:48 - 28-Sep-26
Buy* 1,500 $0.3942 Ordinary
 16:53:48 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:48 - 28-Sep-26
Buy* 700 $0.3942 Ordinary
 16:53:48 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:48 - 28-Sep-26
Buy* 300 $0.3942 Ordinary
 16:53:48 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:48 - 28-Sep-26
Buy* 189 $0.3941 Ordinary
 16:53:48 - 28-Sep-26
Buy* 11 $0.3941 Ordinary
 16:53:48 - 28-Sep-26
Buy* 100 $0.3941 Ordinary
 16:53:48 - 28-Sep-26
Buy* 4,918 $0.3942 Ordinary
 16:53:46 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:46 - 28-Sep-26
Buy* 400 $0.3942 Ordinary
 16:53:46 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:46 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:46 - 28-Sep-26
Buy* 82 $0.3941 Ordinary
 16:53:46 - 28-Sep-26
Buy* 1 $0.3941 Ordinary
 16:53:46 - 28-Sep-26
Buy* 106 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 94 $0.3941 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 200 $0.3927 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Buy* 100 $0.3942 Ordinary
 16:53:45 - 28-Sep-26
Sell* 222 $0.3907 Ordinary
 16:53:41 - 28-Sep-26
Sell* 200 $0.3907 Ordinary
 16:53:41 - 28-Sep-26
Sell* 200 $0.3907 Ordinary
 16:53:41 - 28-Sep-26
Sell* 300 $0.3907 Ordinary
 16:53:41 - 28-Sep-26
Sell* 300 $0.3907 Ordinary
 16:53:41 - 28-Sep-26
Sell* 100 $0.3907 Ordinary
 16:53:41 - 28-Sep-26
Sell* 100 $0.3907 Ordinary
 16:53:41 - 28-Sep-26
Sell* 778 $0.391 Ordinary
 16:53:41 - 28-Sep-26
Sell* 300 $0.391 Ordinary
 16:53:41 - 28-Sep-26
Sell* 100 $0.3903 Ordinary
 16:53:40 - 28-Sep-26
Sell* 200 $0.3902 Ordinary
 16:53:39 - 28-Sep-26
Sell* 200 $0.3903 Ordinary
 16:53:39 - 28-Sep-26
Sell* 4 $0.39 Ordinary
 16:53:37 - 28-Sep-26
Sell* 361 $0.39 Ordinary
 16:53:37 - 28-Sep-26
Sell* 20 $0.39 Ordinary
 16:53:37 - 28-Sep-26
Sell* 500 $0.3901 Ordinary
 16:53:37 - 28-Sep-26
Sell* 17 $0.3912 Ordinary
 16:53:37 - 28-Sep-26
Sell* 1,880 $0.3928 Ordinary
 16:53:37 - 28-Sep-26
Sell* 298 $0.3939 Ordinary
 16:53:36 - 28-Sep-26
Sell* 140 $0.3939 Ordinary
 16:53:36 - 28-Sep-26
Sell* 100 $0.395 Ordinary
 16:53:36 - 28-Sep-26
Sell* 20 $0.395 Ordinary
 16:53:36 - 28-Sep-26
Sell* 59 $0.395 Ordinary
 16:53:36 - 28-Sep-26
Sell* 586 $0.3979 Ordinary
 16:53:34 - 28-Sep-26
Sell* 56 $0.398 Ordinary
 16:53:34 - 28-Sep-26
Sell* 1,444 $0.398 Ordinary
 16:53:34 - 28-Sep-26
Sell* 100 $0.40 Ordinary
 16:53:30 - 28-Sep-26
Sell* 300 $0.4008 Ordinary
 16:53:30 - 28-Sep-26
Sell* 300 $0.4008 Ordinary
 16:53:30 - 28-Sep-26
Sell* 300 $0.4008 Ordinary
 16:53:30 - 28-Sep-26
Sell* 300 $0.4002 Ordinary
 16:53:30 - 28-Sep-26
Sell* 300 $0.4002 Ordinary
 16:53:30 - 28-Sep-26
Sell* 300 $0.4002 Ordinary
 16:53:30 - 28-Sep-26
Sell* 800 $0.40 Ordinary
 16:53:29 - 28-Sep-26
Sell* 200 $0.4001 Ordinary
 16:53:25 - 28-Sep-26
Sell* 300 $0.4004 Ordinary
 16:53:25 - 28-Sep-26
Buy* 300 $0.4074 Ordinary
 16:53:22 - 28-Sep-26
Buy* 300 $0.4064 Ordinary
 16:53:22 - 28-Sep-26
Buy* 300 $0.4052 Ordinary
 16:53:22 - 28-Sep-26
Buy* 300 $0.4052 Ordinary
 16:53:22 - 28-Sep-26
Buy* 1,005 $0.4052 Ordinary
 16:53:22 - 28-Sep-26
Buy* 300 $0.4052 Ordinary
 16:53:22 - 28-Sep-26
Buy* 1,200 $0.4052 Ordinary
 16:53:22 - 28-Sep-26
Buy* 300 $0.404 Ordinary
 16:53:22 - 28-Sep-26
Buy* 1 $0.4034 Ordinary
 16:53:22 - 28-Sep-26
Buy* 119 $0.4034 Ordinary
 16:53:22 - 28-Sep-26
Buy* 120 $0.4034 Ordinary
 16:53:22 - 28-Sep-26
Buy* 279 $0.4032 Ordinary
 16:53:22 - 28-Sep-26
Buy* 206 $0.4031 Ordinary
 16:53:22 - 28-Sep-26
Buy* 1,200 $0.3999 Ordinary
 16:53:22 - 28-Sep-26
Buy* 300 $0.3999 Ordinary
 16:53:22 - 28-Sep-26
Buy* 300 $0.3999 Ordinary
 16:53:22 - 28-Sep-26
Buy* 989 $0.3999 Ordinary
 16:53:22 - 28-Sep-26
Buy* 300 $0.3999 Ordinary
 16:53:22 - 28-Sep-26
Buy* 1,200 $0.3999 Ordinary
 16:53:22 - 28-Sep-26
Sell* 8,860 $0.3994 Ordinary
 16:53:20 - 28-Sep-26
Sell* 45 $0.3994 Ordinary
 16:53:20 - 28-Sep-26
Sell* 140 $0.3994 Ordinary
 16:53:20 - 28-Sep-26
Buy* 100 $0.4001 Ordinary
 16:53:19 - 28-Sep-26
Buy* 131 $0.4001 Ordinary
 16:53:19 - 28-Sep-26
Sell* 1 $0.395 Ordinary
 16:53:17 - 28-Sep-26
Sell* 500 $0.395 Ordinary
 16:53:17 - 28-Sep-26
Sell* 50 $0.3979 Ordinary
 16:53:17 - 28-Sep-26
Sell* 200 $0.3979 Ordinary
 16:53:17 - 28-Sep-26
Sell* 230 $0.40 Ordinary
 16:53:16 - 28-Sep-26
Sell* 256 $0.40 Ordinary
 16:53:16 - 28-Sep-26
Sell* 300 $0.40 Ordinary
 16:53:16 - 28-Sep-26
Sell* 30 $0.40 Ordinary
 16:53:16 - 28-Sep-26
Sell* 45 $0.401 Ordinary
 16:53:16 - 28-Sep-26
Sell* 26 $0.4013 Ordinary
 16:53:16 - 28-Sep-26
Sell* 2,279 $0.4048 Ordinary
 16:53:16 - 28-Sep-26
Buy* 100 $0.4092 Ordinary
 16:53:15 - 28-Sep-26
Buy* 80 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 82 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 100 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 2,679 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 100 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 400 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 300 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 500 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 500 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 1,100 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 500 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 941 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 100 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 968 $0.41 Ordinary
 16:53:14 - 28-Sep-26
Buy* 300 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 900 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 600 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 800 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 100 $0.4099 Ordinary
 16:53:14 - 28-Sep-26
Buy* 306 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 494 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 3,730 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 345 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 992 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 589 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 1,040 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 10 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 10 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 100 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 200 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 374 $0.41 Ordinary
 16:53:13 - 28-Sep-26
Buy* 88 $0.4099 Ordinary
 16:53:13 - 28-Sep-26
Buy* 1,386 $0.41 Ordinary
 16:53:12 - 28-Sep-26
Buy* 14 $0.41 Ordinary
 16:53:12 - 28-Sep-26
Buy* 6 $0.41 Ordinary
 16:53:12 - 28-Sep-26
Buy* 100 $0.41 Ordinary
 16:53:12 - 28-Sep-26
Buy* 196 $0.4099 Ordinary
 16:53:12 - 28-Sep-26
Buy* 1 $0.4096 Ordinary
 16:53:12 - 28-Sep-26
Buy* 1 $0.4092 Ordinary
 16:53:12 - 28-Sep-26
Buy* 1 $0.4061 Ordinary
 16:53:10 - 28-Sep-26
Sell* 1,100 $0.4001 Ordinary
 16:53:05 - 28-Sep-26
Sell* 1,200 $0.4001 Ordinary
 16:53:05 - 28-Sep-26
Buy* 198 $0.4052 Ordinary
 16:53:03 - 28-Sep-26
Buy* 100 $0.4052 Ordinary
 16:53:03 - 28-Sep-26
Buy* 100 $0.4052 Ordinary
 16:53:03 - 28-Sep-26
Buy* 300 $0.4047 Ordinary
 16:53:03 - 28-Sep-26
Buy* 300 $0.4047 Ordinary
 16:53:03 - 28-Sep-26
Buy* 300 $0.4047 Ordinary
 16:53:03 - 28-Sep-26
Buy* 100 $0.405 Ordinary
 16:53:01 - 28-Sep-26
Buy* 100 $0.405 Ordinary
 16:53:01 - 28-Sep-26
Buy* 100 $0.405 Ordinary
 16:53:01 - 28-Sep-26
Buy* 100 $0.405 Ordinary
 16:53:01 - 28-Sep-26
Buy* 100 $0.405 Ordinary
 16:53:01 - 28-Sep-26
Buy* 300 $0.4044 Ordinary
 16:53:01 - 28-Sep-26
Buy* 500 $0.406 Ordinary
 16:53:00 - 28-Sep-26
Buy* 1,200 $0.4053 Ordinary
 16:53:00 - 28-Sep-26
Buy* 300 $0.4051 Ordinary
 16:53:00 - 28-Sep-26
Buy* 1,616 $0.4043 Ordinary
 16:52:58 - 28-Sep-26
Buy* 205 $0.4042 Ordinary
 16:52:58 - 28-Sep-26
Sell* 50 $0.396 Ordinary
 16:52:54 - 28-Sep-26
Sell* 4 $0.3954 Ordinary
 16:52:54 - 28-Sep-26
Sell* 25 $0.4009 Ordinary
 16:52:53 - 28-Sep-26
Sell* 673 $0.40 Ordinary
 16:52:52 - 28-Sep-26
Sell* 174 $0.4009 Ordinary
 16:52:52 - 28-Sep-26
Sell* 171 $0.4017 Ordinary
 16:52:52 - 28-Sep-26
Sell* 113 $0.4025 Ordinary
 16:52:52 - 28-Sep-26
Sell* 58 $0.4025 Ordinary
 16:52:52 - 28-Sep-26
Buy* 200 $0.4059 Ordinary
 16:52:51 - 28-Sep-26
Buy* 1,315 $0.4059 Ordinary
 16:52:51 - 28-Sep-26
Buy* 415 $0.4058 Ordinary
 16:52:51 - 28-Sep-26
Buy* 900 $0.4051 Ordinary
 16:52:51 - 28-Sep-26
Buy* 67 $0.405 Ordinary
 16:52:51 - 28-Sep-26
Buy* 233 $0.4048 Ordinary
 16:52:51 - 28-Sep-26
Buy* 400 $0.4048 Ordinary
 16:52:51 - 28-Sep-26
Buy* 200 $0.4048 Ordinary
 16:52:51 - 28-Sep-26
Buy* 67 $0.4048 Ordinary
 16:52:51 - 28-Sep-26
Buy* 200 $0.4049 Ordinary
 16:52:51 - 28-Sep-26
Buy* 30 $0.4049 Ordinary
 16:52:51 - 28-Sep-26
Buy* 17 $0.4048 Ordinary
 16:52:51 - 28-Sep-26
Buy* 193 $0.4048 Ordinary
 16:52:51 - 28-Sep-26
Buy* 207 $0.4048 Ordinary
 16:52:51 - 28-Sep-26
Buy* 200 $0.4045 Ordinary
 16:52:51 - 28-Sep-26
Buy* 200 $0.4042 Ordinary
 16:52:51 - 28-Sep-26
Buy* 400 $0.4042 Ordinary
 16:52:51 - 28-Sep-26
Buy* 200 $0.4042 Ordinary
 16:52:51 - 28-Sep-26
Buy* 100 $0.4042 Ordinary
 16:52:51 - 28-Sep-26
Buy* 30 $0.4041 Ordinary
 16:52:51 - 28-Sep-26
Buy* 181 $0.401 Ordinary
 16:52:50 - 28-Sep-26
Buy* 33 $0.401 Ordinary
 16:52:50 - 28-Sep-26
Buy* 181 $0.4009 Ordinary
 16:52:50 - 28-Sep-26
Buy* 5,850 $0.396 Ordinary
 16:52:49 - 28-Sep-26
Buy* 1,500 $0.396 Ordinary
 16:52:49 - 28-Sep-26
Buy* 7,500 $0.396 Ordinary
 16:52:49 - 28-Sep-26
Buy* 341 $0.396 Ordinary
 16:52:48 - 28-Sep-26
Buy* 2,088 $0.396 Ordinary
 16:52:48 - 28-Sep-26
Buy* 108 $0.3959 Ordinary
 16:52:48 - 28-Sep-26
Buy* 100 $0.3959 Ordinary
 16:52:48 - 28-Sep-26
Buy* 200 $0.3956 Ordinary
 16:52:48 - 28-Sep-26
Buy* 200 $0.3959 Ordinary
 16:52:48 - 28-Sep-26
Buy* 210 $0.3953 Ordinary
 16:52:48 - 28-Sep-26
Sell* 700 $0.3929 Ordinary
 16:52:48 - 28-Sep-26
Sell* 200 $0.3929 Ordinary
 16:52:48 - 28-Sep-26
Sell* 47 $0.3928 Ordinary
 16:52:48 - 28-Sep-26
Sell* 200 $0.3929 Ordinary
 16:52:48 - 28-Sep-26
Sell* 100 $0.3929 Ordinary
 16:52:48 - 28-Sep-26
Sell* 500 $0.3929 Ordinary
 16:52:48 - 28-Sep-26
Sell* 400 $0.3929 Ordinary
 16:52:48 - 28-Sep-26
Sell* 200 $0.3929 Ordinary
 16:52:48 - 28-Sep-26
Buy* 55 $0.3937 Ordinary
 16:52:46 - 28-Sep-26
Sell* 2,700 $0.3913 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.3926 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.393 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.393 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 200 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 50 $0.3938 Ordinary
 16:52:43 - 28-Sep-26
Sell* 5 $0.3938 Ordinary
 16:52:43 - 28-Sep-26
Sell* 5 $0.3938 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 900 $0.3942 Ordinary
 16:52:43 - 28-Sep-26
Sell* 200 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 300 $0.3939 Ordinary
 16:52:43 - 28-Sep-26
Sell* 600 $0.3942 Ordinary
 16:52:43 - 28-Sep-26
Sell* 600 $0.3942 Ordinary
 16:52:43 - 28-Sep-26
Sell* 200 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 200 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 500 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 500 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 500 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 100 $0.3978 Ordinary
 16:52:40 - 28-Sep-26
Sell* 300 $0.3978 Ordinary
 16:52:40 - 28-Sep-26
Sell* 100 $0.3978 Ordinary
 16:52:40 - 28-Sep-26
Sell* 400 $0.3978 Ordinary
 16:52:40 - 28-Sep-26
Sell* 200 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 100 $0.3939 Ordinary
 16:52:40 - 28-Sep-26
Sell* 24 $0.3944 Ordinary
 16:52:39 - 28-Sep-26
Sell* 100 $0.3944 Ordinary
 16:52:39 - 28-Sep-26
Buy* 300 $0.3992 Ordinary
 16:52:39 - 28-Sep-26
Buy* 300 $0.3992 Ordinary
 16:52:39 - 28-Sep-26
Buy* 300 $0.3992 Ordinary
 16:52:39 - 28-Sep-26
Buy* 600 $0.3992 Ordinary
 16:52:39 - 28-Sep-26
Buy* 600 $0.3992 Ordinary
 16:52:39 - 28-Sep-26
Buy* 600 $0.3992 Ordinary
 16:52:39 - 28-Sep-26
Sell* 1 $0.3967 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,633 $0.3972 Ordinary
 16:52:38 - 28-Sep-26
Sell* 994 $0.3972 Ordinary
 16:52:38 - 28-Sep-26
Sell* 2,946 $0.3972 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1 $0.3978 Ordinary
 16:52:38 - 28-Sep-26
Sell* 44 $0.398 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1 $0.398 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,155 $0.398 Ordinary
 16:52:38 - 28-Sep-26
Sell* 45 $0.3984 Ordinary
 16:52:38 - 28-Sep-26
Sell* 89 $0.3989 Ordinary
 16:52:38 - 28-Sep-26
Sell* 58 $0.3982 Ordinary
 16:52:38 - 28-Sep-26
Sell* 6 $0.3982 Ordinary
 16:52:38 - 28-Sep-26
Sell* 2,505 $0.3992 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,465 $0.40 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,465 $0.40 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,465 $0.40 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,465 $0.40 Ordinary
 16:52:38 - 28-Sep-26
Sell* 772 $0.3995 Ordinary
 16:52:38 - 28-Sep-26
Sell* 58 $0.3995 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,337 $0.40 Ordinary
 16:52:38 - 28-Sep-26
Sell* 700 $0.4001 Ordinary
 16:52:38 - 28-Sep-26
Sell* 300 $0.4001 Ordinary
 16:52:38 - 28-Sep-26
Sell* 50 $0.40 Ordinary
 16:52:38 - 28-Sep-26
Sell* 600 $0.4003 Ordinary
 16:52:38 - 28-Sep-26
Sell* 800 $0.4001 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,200 $0.4003 Ordinary
 16:52:38 - 28-Sep-26
Buy* 87 $0.4048 Ordinary
 16:52:38 - 28-Sep-26
Buy* 200 $0.4045 Ordinary
 16:52:38 - 28-Sep-26
Sell* 15 $0.40 Ordinary
 16:52:38 - 28-Sep-26
Sell* 2 $0.4009 Ordinary
 16:52:38 - 28-Sep-26
Sell* 1,712 $0.402 Ordinary
 16:52:38 - 28-Sep-26
Sell* 991 $0.4025 Ordinary
 16:52:38 - 28-Sep-26
Sell* 15 $0.4025 Ordinary
 16:52:38 - 28-Sep-26
Buy* 100 $0.4054 Ordinary
 16:52:37 - 28-Sep-26
Buy* 400 $0.4054 Ordinary
 16:52:37 - 28-Sep-26
Buy* 100 $0.4054 Ordinary
 16:52:37 - 28-Sep-26
Sell* 102 $0.4025 Ordinary
 16:52:36 - 28-Sep-26
Buy* 194 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 300 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 200 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 100 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 100 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 100 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 100 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 1,701 $0.4059 Ordinary
 16:52:36 - 28-Sep-26
Buy* 900 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 400 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 500 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 188 $0.4058 Ordinary
 16:52:36 - 28-Sep-26
Buy* 354 $0.4056 Ordinary
 16:52:36 - 28-Sep-26
Buy* 300 $0.4056 Ordinary
 16:52:36 - 28-Sep-26
Buy* 146 $0.4056 Ordinary
 16:52:35 - 28-Sep-26
Buy* 100 $0.4056 Ordinary
 16:52:35 - 28-Sep-26
Buy* 1,126 $0.4059 Ordinary
 16:52:35 - 28-Sep-26
Buy* 174 $0.4058 Ordinary
 16:52:35 - 28-Sep-26
Buy* 900 $0.4058 Ordinary
 16:52:35 - 28-Sep-26
Buy* 30 $0.405 Ordinary
 16:52:35 - 28-Sep-26
Buy* 30 $0.4049 Ordinary
 16:52:35 - 28-Sep-26
Buy* 551 $0.4049 Ordinary
 16:52:35 - 28-Sep-26
Buy* 194 $0.4049 Ordinary
 16:52:35 - 28-Sep-26
Buy* 30 $0.4049 Ordinary
 16:52:35 - 28-Sep-26
Buy* 133 $0.4049 Ordinary
 16:52:34 - 28-Sep-26
Buy* 100 $0.4049 Ordinary
 16:52:34 - 28-Sep-26
Buy* 199 $0.4049 Ordinary
 16:52:34 - 28-Sep-26
Buy* 700 $0.4049 Ordinary
 16:52:34 - 28-Sep-26
Buy* 200 $0.4049 Ordinary
 16:52:34 - 28-Sep-26
Buy* 212 $0.4049 Ordinary
 16:52:33 - 28-Sep-26
Buy* 700 $0.4049 Ordinary
 16:52:33 - 28-Sep-26
Buy* 200 $0.4049 Ordinary
 16:52:33 - 28-Sep-26
Buy* 100 $0.4045 Ordinary
 16:52:33 - 28-Sep-26
Buy* 100 $0.4045 Ordinary
 16:52:33 - 28-Sep-26
Sell* 23 $0.402 Ordinary
 16:52:33 - 28-Sep-26
Buy* 45 $0.4042 Ordinary
 16:52:33 - 28-Sep-26
Buy* 22 $0.4041 Ordinary
 16:52:33 - 28-Sep-26
Buy* 190 $0.4041 Ordinary
 16:52:33 - 28-Sep-26
Buy* 210 $0.4041 Ordinary
 16:52:33 - 28-Sep-26
Buy* 200 $0.4041 Ordinary
 16:52:33 - 28-Sep-26
Buy* 100 $0.4041 Ordinary
 16:52:33 - 28-Sep-26
Buy* 45 $0.4041 Ordinary
 16:52:33 - 28-Sep-26
Buy* 200 $0.4041 Ordinary
 16:52:32 - 28-Sep-26
Buy* 100 $0.4041 Ordinary
 16:52:32 - 28-Sep-26
Buy* 45 $0.4041 Ordinary
 16:52:32 - 28-Sep-26
Sell* 1,188 $0.402 Ordinary
 16:52:31 - 28-Sep-26
Buy* 89 $0.4034 Ordinary
 16:52:31 - 28-Sep-26
Buy* 431 $0.4033 Ordinary
 16:52:31 - 28-Sep-26
Buy* 400 $0.4033 Ordinary
 16:52:31 - 28-Sep-26
Buy* 69 $0.4033 Ordinary
 16:52:31 - 28-Sep-26
Buy* 131 $0.4033 Ordinary
 16:52:31 - 28-Sep-26
Buy* 89 $0.403 Ordinary
 16:52:31 - 28-Sep-26
Sell* 100 $0.40 Ordinary
 16:52:31 - 28-Sep-26
Sell* 800 $0.40 Ordinary
 16:52:31 - 28-Sep-26
Sell* 58 $0.4032 Ordinary
 16:52:31 - 28-Sep-26
Sell* 685 $0.4032 Ordinary
 16:52:31 - 28-Sep-26
Sell* 100 $0.4032 Ordinary
 16:52:31 - 28-Sep-26
Sell* 100 $0.4032 Ordinary
 16:52:31 - 28-Sep-26
Buy* 100 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Buy* 100 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Buy* 300 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Buy* 42 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Buy* 158 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Buy* 14 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Buy* 109 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Buy* 391 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Buy* 400 $0.4049 Ordinary
 16:52:31 - 28-Sep-26
Sell* 215 $0.4032 Ordinary
 16:52:30 - 28-Sep-26
Buy* 145 $0.4049 Ordinary
 16:52:30 - 28-Sep-26
Buy* 300 $0.4049 Ordinary
 16:52:30 - 28-Sep-26
Buy* 300 $0.4049 Ordinary
 16:52:30 - 28-Sep-26
Buy* 300 $0.4049 Ordinary
 16:52:30 - 28-Sep-26
Buy* 218 $0.4049 Ordinary
 16:52:30 - 28-Sep-26
Buy* 900 $0.4048 Ordinary
 16:52:30 - 28-Sep-26
Buy* 4,666 $0.40 Ordinary
 16:52:27 - 28-Sep-26
Buy* 126 $0.3999 Ordinary
 16:52:27 - 28-Sep-26
Buy* 3 $0.3999 Ordinary
 16:52:27 - 28-Sep-26
Buy* 52 $0.3999 Ordinary
 16:52:26 - 28-Sep-26
Buy* 100 $0.3999 Ordinary
 16:52:26 - 28-Sep-26
Sell* 1,829 $0.40 Ordinary
 16:52:24 - 28-Sep-26
Sell* 524 $0.40 Ordinary
 16:52:20 - 28-Sep-26
Sell* 212 $0.40 Ordinary
 16:52:20 - 28-Sep-26
Sell* 52 $0.40 Ordinary
 16:52:20 - 28-Sep-26
Sell* 600 $0.40 Ordinary
 16:52:20 - 28-Sep-26
Sell* 440 $0.40 Ordinary
 16:52:20 - 28-Sep-26
Sell* 377 $0.40 Ordinary
 16:52:19 - 28-Sep-26
Sell* 1 $0.4003 Ordinary
 16:52:19 - 28-Sep-26
Sell* 1 $0.4015 Ordinary
 16:52:19 - 28-Sep-26
Sell* 1 $0.4015 Ordinary
 16:52:19 - 28-Sep-26
Sell* 5 $0.402 Ordinary
 16:52:18 - 28-Sep-26
Sell* 1 $0.402 Ordinary
 16:52:18 - 28-Sep-26
Sell* 1 $0.402 Ordinary
 16:52:18 - 28-Sep-26
Sell* 1 $0.403 Ordinary
 16:52:17 - 28-Sep-26
Sell* 1,541 $0.4039 Ordinary
 16:52:17 - 28-Sep-26
Sell* 912 $0.4039 Ordinary
 16:52:17 - 28-Sep-26
Sell* 2,000 $0.4049 Ordinary
 16:52:16 - 28-Sep-26
Sell* 25 $0.405 Ordinary
 16:52:16 - 28-Sep-26
Buy* 136 $0.4094 Ordinary
 16:52:16 - 28-Sep-26
Buy* 564 $0.4094 Ordinary
 16:52:16 - 28-Sep-26
Buy* 200 $0.4094 Ordinary
 16:52:16 - 28-Sep-26
Buy* 100 $0.4096 Ordinary
 16:52:13 - 28-Sep-26
Buy* 413 $0.4096 Ordinary
 16:52:13 - 28-Sep-26
Buy* 100 $0.4096 Ordinary
 16:52:13 - 28-Sep-26
Buy* 58 $0.4095 Ordinary
 16:52:13 - 28-Sep-26
Buy* 242 $0.4078 Ordinary
 16:52:13 - 28-Sep-26
Buy* 75 $0.4077 Ordinary
 16:52:13 - 28-Sep-26
Buy* 23 $0.4071 Ordinary
 16:52:13 - 28-Sep-26
Buy* 89 $0.407 Ordinary
 16:52:13 - 28-Sep-26
Buy* 50 $0.4088 Ordinary
 16:52:12 - 28-Sep-26
Buy* 121 $0.4087 Ordinary
 16:52:12 - 28-Sep-26
Buy* 50 $0.4087 Ordinary
 16:52:11 - 28-Sep-26
Sell* 589 $0.4039 Ordinary
 16:52:11 - 28-Sep-26
Buy* 190 $0.4098 Ordinary
 16:52:10 - 28-Sep-26
Buy* 100 $0.4098 Ordinary
 16:52:10 - 28-Sep-26
Buy* 500 $0.4098 Ordinary
 16:52:10 - 28-Sep-26
Buy* 400 $0.4098 Ordinary
 16:52:10 - 28-Sep-26
Sell* 238 $0.4039 Ordinary
 16:52:09 - 28-Sep-26
Sell* 160 $0.4046 Ordinary
 16:52:09 - 28-Sep-26
Sell* 297 $0.4046 Ordinary
 16:52:09 - 28-Sep-26
Buy* 300 $0.4091 Ordinary
 16:52:08 - 28-Sep-26
Buy* 52 $0.4093 Ordinary
 16:52:07 - 28-Sep-26
Buy* 49 $0.4091 Ordinary
 16:52:07 - 28-Sep-26
Buy* 43 $0.4091 Ordinary
 16:52:07 - 28-Sep-26
Buy* 300 $0.409 Ordinary
 16:52:07 - 28-Sep-26
Buy* 600 $0.409 Ordinary
 16:52:07 - 28-Sep-26
Buy* 99 $0.4085 Ordinary
 16:52:07 - 28-Sep-26
Buy* 99 $0.4078 Ordinary
 16:52:07 - 28-Sep-26
Buy* 382 $0.4076 Ordinary
 16:52:07 - 28-Sep-26
Buy* 99 $0.407 Ordinary
 16:52:07 - 28-Sep-26
Buy* 106 $0.4069 Ordinary
 16:52:07 - 28-Sep-26
Buy* 100 $0.4048 Ordinary
 16:52:06 - 28-Sep-26
Sell* 634 $0.4039 Ordinary
 16:52:06 - 28-Sep-26
Sell* 1 $0.4038 Ordinary
 16:52:06 - 28-Sep-26
Sell* 1 $0.4038 Ordinary
 16:52:06 - 28-Sep-26
Sell* 119 $0.4038 Ordinary
 16:52:06 - 28-Sep-26
Sell* 119 $0.4038 Ordinary
 16:52:06 - 28-Sep-26
Sell* 394 $0.4046 Ordinary
 16:52:06 - 28-Sep-26
Sell* 3 $0.4049 Ordinary
 16:52:06 - 28-Sep-26
Sell* 4 $0.405 Ordinary
 16:52:06 - 28-Sep-26
Sell* 5,286 $0.4072 Ordinary
 16:52:06 - 28-Sep-26
Buy* 100 $0.41 Ordinary
 16:52:04 - 28-Sep-26
Buy* 13 $0.4099 Ordinary
 16:52:04 - 28-Sep-26
Buy* 100 $0.4099 Ordinary
 16:52:04 - 28-Sep-26
Sell* 41 $0.4071 Ordinary
 16:52:04 - 28-Sep-26
Buy* 354 $0.41 Ordinary
 16:52:02 - 28-Sep-26
Buy* 77 $0.4099 Ordinary
 16:52:02 - 28-Sep-26
Buy* 100 $0.41 Ordinary
 16:52:02 - 28-Sep-26
Buy* 850 $0.41 Ordinary
 16:52:02 - 28-Sep-26
Buy* 24 $0.41 Ordinary
 16:52:02 - 28-Sep-26
Sell* 80 $0.41 Ordinary
 16:52:02 - 28-Sep-26
Sell* 200 $0.41 Ordinary
 16:52:01 - 28-Sep-26
Buy* 110 $0.4107 Ordinary
 16:51:57 - 28-Sep-26
Sell* 149 $0.4072 Ordinary
 16:51:57 - 28-Sep-26
Sell* 51 $0.4076 Ordinary
 16:51:57 - 28-Sep-26
Sell* 149 $0.4076 Ordinary
 16:51:57 - 28-Sep-26
Sell* 54 $0.4079 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4079 Ordinary
 16:51:57 - 28-Sep-26
Sell* 38 $0.4083 Ordinary
 16:51:57 - 28-Sep-26
Sell* 162 $0.4083 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4087 Ordinary
 16:51:57 - 28-Sep-26
Sell* 92 $0.4089 Ordinary
 16:51:57 - 28-Sep-26
Sell* 808 $0.4089 Ordinary
 16:51:57 - 28-Sep-26
Sell* 92 $0.4091 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4091 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4095 Ordinary
 16:51:57 - 28-Sep-26
Sell* 892 $0.4096 Ordinary
 16:51:57 - 28-Sep-26
Sell* 8 $0.4096 Ordinary
 16:51:57 - 28-Sep-26
Sell* 100 $0.41 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4103 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4111 Ordinary
 16:51:57 - 28-Sep-26
Sell* 792 $0.4112 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4112 Ordinary
 16:51:57 - 28-Sep-26
Sell* 300 $0.4121 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4121 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4122 Ordinary
 16:51:57 - 28-Sep-26
Buy* 100 $0.4157 Ordinary
 16:51:57 - 28-Sep-26
Buy* 800 $0.4149 Ordinary
 16:51:57 - 28-Sep-26
Buy* 1,000 $0.4157 Ordinary
 16:51:57 - 28-Sep-26
Sell* 300 $0.4139 Ordinary
 16:51:57 - 28-Sep-26
Sell* 108 $0.4122 Ordinary
 16:51:57 - 28-Sep-26
Buy* 200 $0.4165 Ordinary
 16:51:57 - 28-Sep-26
Buy* 50 $0.4147 Ordinary
 16:51:57 - 28-Sep-26
Buy* 1,593 $0.4159 Ordinary
 16:51:57 - 28-Sep-26
Buy* 104 $0.4138 Ordinary
 16:51:57 - 28-Sep-26
Buy* 104 $0.4129 Ordinary
 16:51:57 - 28-Sep-26
Buy* 105 $0.4128 Ordinary
 16:51:57 - 28-Sep-26
Buy* 108 $0.4119 Ordinary
 16:51:57 - 28-Sep-26
Buy* 108 $0.4111 Ordinary
 16:51:57 - 28-Sep-26
Sell* 100 $0.4073 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4074 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4073 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4074 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4073 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4074 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4073 Ordinary
 16:51:56 - 28-Sep-26
Sell* 300 $0.4073 Ordinary
 16:51:56 - 28-Sep-26
Sell* 300 $0.4073 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4074 Ordinary
 16:51:56 - 28-Sep-26
Sell* 200 $0.4076 Ordinary
 16:51:56 - 28-Sep-26
Sell* 200 $0.4076 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4073 Ordinary
 16:51:56 - 28-Sep-26
Sell* 300 $0.4076 Ordinary
 16:51:56 - 28-Sep-26
Sell* 300 $0.4076 Ordinary
 16:51:56 - 28-Sep-26
Sell* 300 $0.4076 Ordinary
 16:51:56 - 28-Sep-26
Sell* 300 $0.4076 Ordinary
 16:51:56 - 28-Sep-26
Sell* 900 $0.4076 Ordinary
 16:51:56 - 28-Sep-26
Sell* 189 $0.4076 Ordinary
 16:51:56 - 28-Sep-26
Sell* 600 $0.4078 Ordinary
 16:51:56 - 28-Sep-26
Sell* 300 $0.4078 Ordinary
 16:51:56 - 28-Sep-26
Sell* 360 $0.4077 Ordinary
 16:51:56 - 28-Sep-26
Sell* 1,600 $0.4077 Ordinary
 16:51:56 - 28-Sep-26
Sell* 900 $0.4078 Ordinary
 16:51:56 - 28-Sep-26
Sell* 4,991 $0.409 Ordinary
 16:51:56 - 28-Sep-26
Sell* 900 $0.4094 Ordinary
 16:51:56 - 28-Sep-26
Sell* 56 $0.41 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4101 Ordinary
 16:51:56 - 28-Sep-26
Sell* 800 $0.4101 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4112 Ordinary
 16:51:56 - 28-Sep-26
Sell* 100 $0.4112 Ordinary
 16:51:56 - 28-Sep-26
Sell* 2,108 $0.41 Ordinary
 16:51:56 - 28-Sep-26
Sell* 30 $0.41 Ordinary
 16:51:56 - 28-Sep-26
Sell* 200 $0.4102 Ordinary
 16:51:55 - 28-Sep-26
Sell* 40 $0.4132 Ordinary
 16:51:54 - 28-Sep-26
Sell* 102 $0.4139 Ordinary
 16:51:54 - 28-Sep-26
Sell* 1,100 $0.4141 Ordinary
 16:51:54 - 28-Sep-26
Sell* 100 $0.4166 Ordinary
 16:51:54 - 28-Sep-26
Sell* 100 $0.4166 Ordinary
 16:51:54 - 28-Sep-26
Sell* 101 $0.4166 Ordinary
 16:51:54 - 28-Sep-26
Buy* 20 $0.4159 Ordinary
 16:51:54 - 28-Sep-26
Buy* 179 $0.4158 Ordinary
 16:51:54 - 28-Sep-26
Sell* 1 $0.4158 Ordinary
 16:51:53 - 28-Sep-26
Sell* 120 $0.4148 Ordinary
 16:51:53 - 28-Sep-26
Sell* 18 $0.4154 Ordinary
 16:51:53 - 28-Sep-26
Sell* 525 $0.4159 Ordinary
 16:51:53 - 28-Sep-26
Sell* 50 $0.4159 Ordinary
 16:51:53 - 28-Sep-26
Sell* 100 $0.4168 Ordinary
 16:51:53 - 28-Sep-26
Buy* 300 $0.4199 Ordinary
 16:51:52 - 28-Sep-26
Sell* 34 $0.4168 Ordinary
 16:51:52 - 28-Sep-26
Sell* 2,398 $0.4206 Ordinary
 16:51:51 - 28-Sep-26
Buy* 100 $0.4221 Ordinary
 16:51:49 - 28-Sep-26
Buy* 100 $0.4221 Ordinary
 16:51:49 - 28-Sep-26
Buy* 100 $0.4221 Ordinary
 16:51:49 - 28-Sep-26
Buy* 100 $0.4221 Ordinary
 16:51:49 - 28-Sep-26
Buy* 100 $0.4221 Ordinary
 16:51:49 - 28-Sep-26
Buy* 100 $0.4221 Ordinary
 16:51:49 - 28-Sep-26
Buy* 100 $0.4221 Ordinary
 16:51:49 - 28-Sep-26
Sell* 998 $0.4229 Ordinary
 16:51:49 - 28-Sep-26
Sell* 402 $0.4229 Ordinary
 16:51:49 - 28-Sep-26
Sell* 100 $0.4229 Ordinary
 16:51:49 - 28-Sep-26
Sell* 500 $0.4229 Ordinary
 16:51:49 - 28-Sep-26
Buy* 105 $0.4214 Ordinary
 16:51:49 - 28-Sep-26
Buy* 6 $0.4213 Ordinary
 16:51:49 - 28-Sep-26
Buy* 105 $0.4213 Ordinary
 16:51:49 - 28-Sep-26
Buy* 200 $0.42 Ordinary
 16:51:49 - 28-Sep-26
Buy* 1,500 $0.42 Ordinary
 16:51:49 - 28-Sep-26
Buy* 1,500 $0.42 Ordinary
 16:51:49 - 28-Sep-26
Buy* 1,500 $0.42 Ordinary
 16:51:49 - 28-Sep-26
Buy* 1,238 $0.42 Ordinary
 16:51:49 - 28-Sep-26
Buy* 262 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 1,500 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 551 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 449 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 1,500 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 193 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 254 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 1 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 2 $0.42 Ordinary
 16:51:48 - 28-Sep-26
Buy* 98 $0.4199 Ordinary
 16:51:48 - 28-Sep-26
Buy* 90 $0.4199 Ordinary
 16:51:48 - 28-Sep-26
Buy* 211 $0.4199 Ordinary
 16:51:48 - 28-Sep-26
Buy* 204 $0.4199 Ordinary
 16:51:48 - 28-Sep-26
Buy* 32 $0.4158 Ordinary
 16:51:48 - 28-Sep-26
Buy* 200 $0.4157 Ordinary
 16:51:48 - 28-Sep-26
Buy* 113 $0.4148 Ordinary
 16:51:47 - 28-Sep-26
Buy* 112 $0.4148 Ordinary
 16:51:47 - 28-Sep-26
Buy* 75 $0.4148 Ordinary
 16:51:47 - 28-Sep-26
Buy* 25 $0.4147 Ordinary
 16:51:47 - 28-Sep-26
Buy* 100 $0.4147 Ordinary
 16:51:47 - 28-Sep-26
Buy* 175 $0.4147 Ordinary
 16:51:47 - 28-Sep-26
Sell* 20 $0.4159 Ordinary
 16:51:43 - 28-Sep-26
Buy* 500 $0.4188 Ordinary
 16:51:42 - 28-Sep-26
Buy* 300 $0.4188 Ordinary
 16:51:42 - 28-Sep-26
Buy* 300 $0.4188 Ordinary
 16:51:42 - 28-Sep-26
Buy* 6 $0.418 Ordinary
 16:51:42 - 28-Sep-26
Buy* 900 $0.4179 Ordinary
 16:51:42 - 28-Sep-26
Buy* 510 $0.4179 Ordinary
 16:51:42 - 28-Sep-26
Buy* 390 $0.4179 Ordinary
 16:51:42 - 28-Sep-26
Buy* 210 $0.4179 Ordinary
 16:51:42 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 600 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 600 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Buy* 100 $0.4158 Ordinary
 16:51:41 - 28-Sep-26
Sell* 75 $0.4099 Ordinary
 16:51:40 - 28-Sep-26
Buy* 48 $0.41 Ordinary
 16:51:40 - 28-Sep-26
Buy* 150 $0.41 Ordinary
 16:51:40 - 28-Sep-26
Buy* 50 $0.4094 Ordinary
 16:51:40 - 28-Sep-26
Buy* 440 $0.4093 Ordinary
 16:51:40 - 28-Sep-26
Buy* 574 $0.4093 Ordinary
 16:51:40 - 28-Sep-26
Buy* 1,517 $0.4093 Ordinary
 16:51:40 - 28-Sep-26
Buy* 900 $0.4092 Ordinary
 16:51:40 - 28-Sep-26
Buy* 114 $0.4092 Ordinary
 16:51:40 - 28-Sep-26
Sell* 75 $0.4076 Ordinary
 16:51:39 - 28-Sep-26
Buy* 419 $0.4093 Ordinary
 16:51:39 - 28-Sep-26
Buy* 900 $0.4091 Ordinary
 16:51:39 - 28-Sep-26
Buy* 190 $0.4092 Ordinary
 16:51:39 - 28-Sep-26
Sell* 2,417 $0.4025 Ordinary
 16:51:39 - 28-Sep-26
Sell* 69 $0.4026 Ordinary
 16:51:38 - 28-Sep-26
Buy* 300 $0.4049 Ordinary
 16:51:38 - 28-Sep-26
Sell* 231 $0.4026 Ordinary
 16:51:37 - 28-Sep-26
Buy* 50 $0.4049 Ordinary
 16:51:37 - 28-Sep-26
Buy* 100 $0.4049 Ordinary
 16:51:37 - 28-Sep-26
Buy* 100 $0.4049 Ordinary
 16:51:36 - 28-Sep-26
Buy* 50 $0.4049 Ordinary
 16:51:36 - 28-Sep-26
Sell* 100 $0.4013 Ordinary
 16:51:35 - 28-Sep-26
Sell* 1,387 $0.3972 Ordinary
 16:51:34 - 28-Sep-26
Sell* 1,000 $0.3972 Ordinary
 16:51:34 - 28-Sep-26
Sell* 4,271 $0.40 Ordinary
 16:51:34 - 28-Sep-26
Sell* 800 $0.40 Ordinary
 16:51:34 - 28-Sep-26
Sell* 200 $0.40 Ordinary
 16:51:33 - 28-Sep-26
Sell* 800 $0.4001 Ordinary
 16:51:33 - 28-Sep-26
Sell* 147 $0.4001 Ordinary
 16:51:33 - 28-Sep-26
Sell* 46 $0.4018 Ordinary
 16:51:33 - 28-Sep-26
Sell* 334 $0.405 Ordinary
 16:51:32 - 28-Sep-26
Sell* 316 $0.405 Ordinary
 16:51:32 - 28-Sep-26
Sell* 250 $0.405 Ordinary
 16:51:32 - 28-Sep-26
Sell* 400 $0.405 Ordinary
 16:51:32 - 28-Sep-26
Buy* 92 $0.408 Ordinary
 16:51:32 - 28-Sep-26
Buy* 123 $0.4079 Ordinary
 16:51:32 - 28-Sep-26
Buy* 300 $0.4078 Ordinary
 16:51:32 - 28-Sep-26
Sell* 92 $0.4028 Ordinary
 16:51:32 - 28-Sep-26
Sell* 300 $0.4032 Ordinary
 16:51:32 - 28-Sep-26
Sell* 8 $0.4033 Ordinary
 16:51:32 - 28-Sep-26
Sell* 200 $0.4033 Ordinary
 16:51:32 - 28-Sep-26
Sell* 92 $0.4033 Ordinary
 16:51:32 - 28-Sep-26
Buy* 131 $0.4072 Ordinary
 16:51:32 - 28-Sep-26
Buy* 117 $0.4071 Ordinary
 16:51:32 - 28-Sep-26
Buy* 1,100 $0.405 Ordinary
 16:51:32 - 28-Sep-26
Buy* 2,200 $0.405 Ordinary
 16:51:32 - 28-Sep-26
Buy* 449 $0.404 Ordinary
 16:51:31 - 28-Sep-26
Buy* 200 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 1,677 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 140 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 25 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 59 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 21 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 79 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 50 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 235 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 60 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 400 $0.40 Ordinary
 16:51:31 - 28-Sep-26
Buy* 163 $0.3988 Ordinary
 16:51:31 - 28-Sep-26
Buy* 92 $0.3988 Ordinary
 16:51:31 - 28-Sep-26
Buy* 455 $0.392 Ordinary
 16:51:28 - 28-Sep-26
Buy* 11 $0.3898 Ordinary
 16:51:28 - 28-Sep-26
Buy* 1 $0.3898 Ordinary
 16:51:28 - 28-Sep-26
Buy* 188 $0.3895 Ordinary
 16:51:28 - 28-Sep-26
Buy* 82 $0.3896 Ordinary
 16:51:28 - 28-Sep-26
Buy* 11 $0.3896 Ordinary
 16:51:28 - 28-Sep-26
Buy* 1 $0.3896 Ordinary
 16:51:28 - 28-Sep-26
Buy* 82 $0.3895 Ordinary
 16:51:28 - 28-Sep-26
Buy* 1 $0.3861 Ordinary
 16:51:26 - 28-Sep-26
Buy* 5 $0.3851 Ordinary
 16:51:26 - 28-Sep-26
Buy* 1 $0.3844 Ordinary
 16:51:23 - 28-Sep-26
Buy* 1,127 $0.3844 Ordinary
 16:51:23 - 28-Sep-26
Buy* 1,100 $0.3843 Ordinary
 16:51:23 - 28-Sep-26
Buy* 1,100 $0.3836 Ordinary
 16:51:23 - 28-Sep-26
Sell* 251 $0.3816 Ordinary
 16:51:23 - 28-Sep-26
Sell* 49 $0.382 Ordinary
 16:51:23 - 28-Sep-26
Sell* 251 $0.382 Ordinary
 16:51:23 - 28-Sep-26
Buy* 25 $0.3844 Ordinary
 16:51:23 - 28-Sep-26
Buy* 169 $0.382 Ordinary
 16:51:23 - 28-Sep-26
Buy* 100 $0.3844 Ordinary
 16:51:22 - 28-Sep-26
Buy* 1,417 $0.3844 Ordinary
 16:51:22 - 28-Sep-26
Buy* 5 $0.3754 Ordinary
 16:51:17 - 28-Sep-26
Sell* 18 $0.3715 Ordinary
 16:51:15 - 28-Sep-26
Sell* 100 $0.371 Ordinary
 16:51:12 - 28-Sep-26
Sell* 100 $0.371 Ordinary
 16:51:12 - 28-Sep-26
Sell* 100 $0.371 Ordinary
 16:51:12 - 28-Sep-26
Sell* 280 $0.371 Ordinary
 16:51:12 - 28-Sep-26
Sell* 118 $0.371 Ordinary
 16:51:12 - 28-Sep-26
Sell* 182 $0.371 Ordinary
 16:51:12 - 28-Sep-26
Sell* 300 $0.371 Ordinary
 16:51:12 - 28-Sep-26
Sell* 300 $0.371 Ordinary
 16:51:12 - 28-Sep-26
Sell* 400 $0.371 Ordinary
 16:51:11 - 28-Sep-26
Sell* 200 $0.371 Ordinary
 16:51:11 - 28-Sep-26
Sell* 100 $0.371 Ordinary
 16:51:11 - 28-Sep-26
Sell* 18 $0.371 Ordinary
 16:51:11 - 28-Sep-26
Sell* 19 $0.3709 Ordinary
 16:51:09 - 28-Sep-26
Sell* 111 $0.3715 Ordinary
 16:51:09 - 28-Sep-26
Sell* 57 $0.3715 Ordinary
 16:51:08 - 28-Sep-26
Sell* 365 $0.3747 Ordinary
 16:51:08 - 28-Sep-26
Sell* 58 $0.3746 Ordinary
 16:51:08 - 28-Sep-26
Sell* 769 $0.3754 Ordinary
 16:51:08 - 28-Sep-26
Sell* 22 $0.3762 Ordinary
 16:51:08 - 28-Sep-26
Sell* 53 $0.3773 Ordinary
 16:51:08 - 28-Sep-26
Sell* 2 $0.378 Ordinary
 16:51:07 - 28-Sep-26
Sell* 600 $0.378 Ordinary
 16:51:07 - 28-Sep-26
Sell* 85 $0.3815 Ordinary
 16:51:05 - 28-Sep-26
Sell* 312 $0.3815 Ordinary
 16:51:05 - 28-Sep-26
Sell* 22 $0.3815 Ordinary
 16:51:05 - 28-Sep-26
Sell* 114 $0.381 Ordinary
 16:51:00 - 28-Sep-26
Sell* 22 $0.3763 Ordinary
 16:50:58 - 28-Sep-26
Sell* 22 $0.3763 Ordinary
 16:50:58 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:58 - 28-Sep-26
Sell* 22 $0.3763 Ordinary
 16:50:58 - 28-Sep-26
Sell* 311 $0.3763 Ordinary
 16:50:58 - 28-Sep-26
Sell* 700 $0.3763 Ordinary
 16:50:58 - 28-Sep-26
Sell* 200 $0.3763 Ordinary
 16:50:58 - 28-Sep-26
Sell* 600 $0.3765 Ordinary
 16:50:58 - 28-Sep-26
Sell* 300 $0.3765 Ordinary
 16:50:58 - 28-Sep-26
Sell* 22 $0.3763 Ordinary
 16:50:57 - 28-Sep-26
Sell* 626 $0.3763 Ordinary
 16:50:57 - 28-Sep-26
Sell* 300 $0.3763 Ordinary
 16:50:57 - 28-Sep-26
Sell* 1,100 $0.3763 Ordinary
 16:50:57 - 28-Sep-26
Sell* 600 $0.3763 Ordinary
 16:50:57 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:57 - 28-Sep-26
Sell* 700 $0.3763 Ordinary
 16:50:57 - 28-Sep-26
Sell* 100 $0.3771 Ordinary
 16:50:57 - 28-Sep-26
Sell* 1,100 $0.3771 Ordinary
 16:50:57 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:55 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:55 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:55 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:55 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:55 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:55 - 28-Sep-26
Sell* 100 $0.3763 Ordinary
 16:50:55 - 28-Sep-26
Sell* 51 $0.378 Ordinary
 16:50:54 - 28-Sep-26
Sell* 24 $0.3781 Ordinary
 16:50:53 - 28-Sep-26
Sell* 150 $0.3787 Ordinary
 16:50:52 - 28-Sep-26
Sell* 104 $0.38 Ordinary
 16:50:52 - 28-Sep-26
Sell* 35 $0.38 Ordinary
 16:50:52 - 28-Sep-26
Sell* 100 $0.38 Ordinary
 16:50:52 - 28-Sep-26
Buy* 20 $0.383 Ordinary
 16:50:48 - 28-Sep-26
Buy* 46 $0.3829 Ordinary
 16:50:48 - 28-Sep-26
Buy* 20 $0.3829 Ordinary
 16:50:48 - 28-Sep-26
Buy* 20 $0.3829 Ordinary
 16:50:48 - 28-Sep-26
Buy* 90 $0.3833 Ordinary
 16:50:43 - 28-Sep-26
Buy* 1 $0.3832 Ordinary
 16:50:43 - 28-Sep-26
Buy* 100 $0.3832 Ordinary
 16:50:43 - 28-Sep-26
Buy* 100 $0.3832 Ordinary
 16:50:43 - 28-Sep-26
Buy* 400 $0.3845 Ordinary
 16:50:38 - 28-Sep-26
Buy* 67 $0.3845 Ordinary
 16:50:38 - 28-Sep-26
Buy* 400 $0.3844 Ordinary
 16:50:38 - 28-Sep-26
Buy* 201 $0.3844 Ordinary
 16:50:38 - 28-Sep-26
Buy* 200 $0.3837 Ordinary
 16:50:38 - 28-Sep-26
Sell* 8 $0.3781 Ordinary
 16:50:36 - 28-Sep-26
Sell* 783 $0.3781 Ordinary
 16:50:36 - 28-Sep-26
Sell* 51 $0.3781 Ordinary
 16:50:36 - 28-Sep-26
Sell* 500 $0.3786 Ordinary
 16:50:36 - 28-Sep-26
Sell* 900 $0.3787 Ordinary
 16:50:36 - 28-Sep-26
Sell* 900 $0.3787 Ordinary
 16:50:36 - 28-Sep-26
Sell* 100 $0.382 Ordinary
 16:50:36 - 28-Sep-26
Buy* 2,500 $0.3806 Ordinary
 16:50:26 - 28-Sep-26
Buy* 2,413 $0.3804 Ordinary
 16:50:26 - 28-Sep-26
Buy* 160 $0.3803 Ordinary
 16:50:26 - 28-Sep-26
Buy* 100 $0.378 Ordinary
 16:50:26 - 28-Sep-26
Buy* 1,700 $0.378 Ordinary
 16:50:26 - 28-Sep-26
Buy* 100 $0.378 Ordinary
 16:50:26 - 28-Sep-26
Buy* 100 $0.378 Ordinary
 16:50:26 - 28-Sep-26
Sell* 100 $0.3757 Ordinary
 16:50:24 - 28-Sep-26
Sell* 100 $0.3757 Ordinary
 16:50:24 - 28-Sep-26
Sell* 200 $0.3757 Ordinary
 16:50:24 - 28-Sep-26
Sell* 200 $0.3757 Ordinary
 16:50:24 - 28-Sep-26
Sell* 100 $0.3747 Ordinary
 16:50:24 - 28-Sep-26
Sell* 100 $0.3747 Ordinary
 16:50:23 - 28-Sep-26
Sell* 200 $0.3747 Ordinary
 16:50:23 - 28-Sep-26
Sell* 300 $0.3747 Ordinary
 16:50:23 - 28-Sep-26
Sell* 200 $0.3747 Ordinary
 16:50:23 - 28-Sep-26
Sell* 200 $0.3747 Ordinary
 16:50:23 - 28-Sep-26
Buy* 293 $0.3805 Ordinary
 16:50:22 - 28-Sep-26
Buy* 207 $0.3805 Ordinary
 16:50:22 - 28-Sep-26
Buy* 500 $0.3805 Ordinary
 16:50:22 - 28-Sep-26
Sell* 300 $0.3793 Ordinary
 16:50:22 - 28-Sep-26
Sell* 11 $0.3795 Ordinary
 16:50:22 - 28-Sep-26
Sell* 1 $0.38 Ordinary
 16:50:22 - 28-Sep-26
Sell* 10 $0.38 Ordinary
 16:50:22 - 28-Sep-26
Sell* 884 $0.3806 Ordinary
 16:50:22 - 28-Sep-26
Sell* 700 $0.3806 Ordinary
 16:50:22 - 28-Sep-26
Sell* 148 $0.3806 Ordinary
 16:50:22 - 28-Sep-26
Sell* 25 $0.3806 Ordinary
 16:50:22 - 28-Sep-26
Sell* 571 $0.3806 Ordinary
 16:50:21 - 28-Sep-26
Sell* 711 $0.3816 Ordinary
 16:50:21 - 28-Sep-26
Sell* 289 $0.3816 Ordinary
 16:50:21 - 28-Sep-26
Sell* 690 $0.384 Ordinary
 16:50:21 - 28-Sep-26
Sell* 6 $0.384 Ordinary
 16:50:20 - 28-Sep-26
Sell* 200 $0.384 Ordinary
 16:50:20 - 28-Sep-26
Sell* 104 $0.384 Ordinary
 16:50:19 - 28-Sep-26
Sell* 100 $0.3832 Ordinary
 16:50:16 - 28-Sep-26
Sell* 300 $0.3823 Ordinary
 16:50:15 - 28-Sep-26
Sell* 300 $0.3824 Ordinary
 16:50:15 - 28-Sep-26
Sell* 300 $0.3828 Ordinary
 16:50:15 - 28-Sep-26
Sell* 3,000 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 2,700 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Buy* 300 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 3,000 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 1,333 $0.3893 Ordinary
 16:50:10 - 28-Sep-26
Sell* 2,995 $0.3893 Ordinary
 16:50:10 - 28-Sep-26
Sell* 1,820 $0.3893 Ordinary
 16:50:10 - 28-Sep-26
Sell* 1,387 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 100 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 100 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 100 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 100 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 100 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 1,113 $0.3897 Ordinary
 16:50:10 - 28-Sep-26
Sell* 932 $0.3915 Ordinary
 16:50:09 - 28-Sep-26
Sell* 1,025 $0.3916 Ordinary
 16:50:09 - 28-Sep-26
Sell* 200 $0.3944 Ordinary
 16:50:06 - 28-Sep-26
Sell* 500 $0.3944 Ordinary
 16:50:06 - 28-Sep-26
Sell* 100 $0.3944 Ordinary
 16:50:06 - 28-Sep-26
Sell* 200 $0.3944 Ordinary
 16:50:06 - 28-Sep-26
Sell* 200 $0.3944 Ordinary
 16:50:06 - 28-Sep-26
Sell* 100 $0.3944 Ordinary
 16:50:06 - 28-Sep-26
Buy* 100 $0.3958 Ordinary
 16:50:00 - 28-Sep-26
Buy* 100 $0.3958 Ordinary
 16:50:00 - 28-Sep-26
Buy* 100 $0.3958 Ordinary
 16:50:00 - 28-Sep-26
Buy* 100 $0.3958 Ordinary
 16:50:00 - 28-Sep-26
Buy* 100 $0.3958 Ordinary
 16:50:00 - 28-Sep-26
Sell* 100 $0.3916 Ordinary
 16:50:00 - 28-Sep-26
Sell* 100 $0.3916 Ordinary
 16:50:00 - 28-Sep-26
Sell* 100 $0.3916 Ordinary
 16:50:00 - 28-Sep-26
Sell* 100 $0.3916 Ordinary
 16:50:00 - 28-Sep-26
Sell* 5 $0.3916 Ordinary
 16:50:00 - 28-Sep-26
Sell* 140 $0.3935 Ordinary
 16:50:00 - 28-Sep-26
Sell* 500 $0.3947 Ordinary
 16:50:00 - 28-Sep-26
Buy* 99 $0.397 Ordinary
 16:50:00 - 28-Sep-26
Buy* 900 $0.3969 Ordinary
 16:50:00 - 28-Sep-26
Buy* 24 $0.3969 Ordinary
 16:50:00 - 28-Sep-26
Buy* 115 $0.3969 Ordinary
 16:50:00 - 28-Sep-26
Buy* 685 $0.3969 Ordinary
 16:50:00 - 28-Sep-26
Sell* 100 $0.3948 Ordinary
 16:50:00 - 28-Sep-26
Buy* 200 $0.3969 Ordinary
 16:49:59 - 28-Sep-26
Buy* 15 $0.3969 Ordinary
 16:49:59 - 28-Sep-26
Buy* 84 $0.3969 Ordinary
 16:49:59 - 28-Sep-26
Buy* 100 $0.397 Ordinary
 16:49:59 - 28-Sep-26
Buy* 201 $0.397 Ordinary
 16:49:59 - 28-Sep-26
Buy* 599 $0.3968 Ordinary
 16:49:59 - 28-Sep-26
Buy* 100 $0.3968 Ordinary
 16:49:59 - 28-Sep-26
Buy* 100 $0.3968 Ordinary
 16:49:59 - 28-Sep-26
Buy* 1,732 $0.3968 Ordinary
 16:49:58 - 28-Sep-26
Buy* 50 $0.3967 Ordinary
 16:49:58 - 28-Sep-26
Buy* 160 $0.3967 Ordinary
 16:49:58 - 28-Sep-26
Buy* 2,442 $0.396 Ordinary
 16:49:58 - 28-Sep-26
Buy* 800 $0.396 Ordinary
 16:49:58 - 28-Sep-26
Buy* 16,758 $0.396 Ordinary
 16:49:58 - 28-Sep-26
Buy* 920 $0.3923 Ordinary
 16:49:58 - 28-Sep-26
Buy* 4,178 $0.3923 Ordinary
 16:49:58 - 28-Sep-26
Buy* 154 $0.3906 Ordinary
 16:49:57 - 28-Sep-26
Buy* 2,794 $0.39 Ordinary
 16:49:57 - 28-Sep-26
Buy* 136 $0.3886 Ordinary
 16:49:57 - 28-Sep-26
Buy* 10,465 $0.3885 Ordinary
 16:49:57 - 28-Sep-26
Buy* 199 $0.3884 Ordinary
 16:49:57 - 28-Sep-26
Buy* 1,426 $0.389 Ordinary
 16:49:49 - 28-Sep-26
Buy* 574 $0.389 Ordinary
 16:49:49 - 28-Sep-26
Buy* 109 $0.3889 Ordinary
 16:49:49 - 28-Sep-26
Buy* 1,964 $0.3884 Ordinary
 16:49:49 - 28-Sep-26
Buy* 3 $0.3883 Ordinary
 16:49:48 - 28-Sep-26
Buy* 3 $0.3883 Ordinary
 16:49:47 - 28-Sep-26
Buy* 300 $0.388 Ordinary
 16:49:47 - 28-Sep-26
Buy* 700 $0.3877 Ordinary
 16:49:47 - 28-Sep-26
Sell* 12 $0.38 Ordinary
 16:49:45 - 28-Sep-26
Sell* 1,000 $0.38 Ordinary
 16:49:45 - 28-Sep-26
Sell* 700 $0.3801 Ordinary
 16:49:45 - 28-Sep-26
Sell* 900 $0.3803 Ordinary
 16:49:45 - 28-Sep-26
Sell* 900 $0.3803 Ordinary
 16:49:45 - 28-Sep-26
Sell* 900 $0.3803 Ordinary
 16:49:45 - 28-Sep-26
Sell* 900 $0.3803 Ordinary
 16:49:45 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 16:49:44 - 28-Sep-26
Sell* 89 $0.3801 Ordinary
 16:49:44 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 16:49:44 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 16:49:44 - 28-Sep-26
Sell* 100 $0.3801 Ordinary
 16:49:44 - 28-Sep-26
Sell* 10 $0.3801 Ordinary
 16:49:44 - 28-Sep-26
Sell* 100 $0.3803 Ordinary
 16:49:43 - 28-Sep-26
Sell* 400 $0.3802 Ordinary
 16:49:43 - 28-Sep-26
Sell* 87 $0.3801 Ordinary
 16:49:43 - 28-Sep-26
Sell* 113 $0.3801 Ordinary
 16:49:43 - 28-Sep-26
Sell* 900 $0.3802 Ordinary
 16:49:43 - 28-Sep-26
Sell* 500 $0.3802 Ordinary
 16:49:43 - 28-Sep-26
Sell* 387 $0.3801 Ordinary
 16:49:43 - 28-Sep-26
Sell* 313 $0.3802 Ordinary
 16:49:43 - 28-Sep-26
Sell* 587 $0.3802 Ordinary
 16:49:43 - 28-Sep-26
Sell* 300 $0.3803 Ordinary
 16:49:43 - 28-Sep-26
Sell* 300 $0.3802 Ordinary
 16:49:43 - 28-Sep-26
Sell* 100 $0.3803 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.3802 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.3803 Ordinary
 16:49:42 - 28-Sep-26
Sell* 100 $0.3802 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.3803 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.3802 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.3803 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.3802 Ordinary
 16:49:42 - 28-Sep-26
Sell* 1 $0.3802 Ordinary
 16:49:42 - 28-Sep-26
Sell* 300 $0.3804 Ordinary
 16:49:42 - 28-Sep-26
Sell* 31 $0.3806 Ordinary
 16:49:42 - 28-Sep-26
Sell* 200 $0.3807 Ordinary
 16:49:42 - 28-Sep-26
Sell* 700 $0.3807 Ordinary
 16:49:42 - 28-Sep-26
Sell* 75 $0.3812 Ordinary
 16:49:42 - 28-Sep-26
Sell* 31 $0.3808 Ordinary
 16:49:41 - 28-Sep-26
Sell* 100 $0.3808 Ordinary
 16:49:41 - 28-Sep-26
Sell* 31 $0.3808 Ordinary
 16:49:41 - 28-Sep-26
Sell* 93 $0.3824 Ordinary
 16:49:39 - 28-Sep-26
Sell* 20 $0.3824 Ordinary
 16:49:39 - 28-Sep-26
Sell* 1,003 $0.3826 Ordinary
 16:49:39 - 28-Sep-26
Sell* 500 $0.385 Ordinary
 16:49:39 - 28-Sep-26
Sell* 59 $0.3849 Ordinary
 16:49:39 - 28-Sep-26
Sell* 631 $0.3862 Ordinary
 16:49:39 - 28-Sep-26
Buy* 3 $0.3883 Ordinary
 16:49:39 - 28-Sep-26
Buy* 3 $0.3889 Ordinary
 16:49:36 - 28-Sep-26
Buy* 410 $0.3889 Ordinary
 16:49:36 - 28-Sep-26
Buy* 490 $0.3889 Ordinary
 16:49:36 - 28-Sep-26
Buy* 10 $0.3889 Ordinary
 16:49:36 - 28-Sep-26
Buy* 3 $0.3889 Ordinary
 16:49:35 - 28-Sep-26
Buy* 3 $0.3889 Ordinary
 16:49:34 - 28-Sep-26
Buy* 152 $0.3889 Ordinary
 16:49:33 - 28-Sep-26
Buy* 192 $0.389 Ordinary
 16:49:31 - 28-Sep-26
Buy* 400 $0.389 Ordinary
 16:49:31 - 28-Sep-26
Buy* 108 $0.389 Ordinary
 16:49:30 - 28-Sep-26
Buy* 100 $0.389 Ordinary
 16:49:30 - 28-Sep-26
Buy* 100 $0.389 Ordinary
 16:49:30 - 28-Sep-26
Buy* 327 $0.3889 Ordinary
 16:49:30 - 28-Sep-26
Buy* 59 $0.3889 Ordinary
 16:49:30 - 28-Sep-26
Buy* 773 $0.3889 Ordinary
 16:49:30 - 28-Sep-26
Buy* 27 $0.3889 Ordinary
 16:49:30 - 28-Sep-26
Buy* 200 $0.3889 Ordinary
 16:49:30 - 28-Sep-26
Buy* 673 $0.3889 Ordinary
 16:49:30 - 28-Sep-26
Buy* 400 $0.3886 Ordinary
 16:49:30 - 28-Sep-26
Sell* 100 $0.3802 Ordinary
 16:49:28 - 28-Sep-26
Sell* 100 $0.3803 Ordinary
 16:49:28 - 28-Sep-26
Sell* 100 $0.3802 Ordinary
 16:49:28 - 28-Sep-26
Sell* 100 $0.3803 Ordinary
 16:49:28 - 28-Sep-26
Sell* 100 $0.3802 Ordinary
 16:49:28 - 28-Sep-26
Sell* 100 $0.3803 Ordinary
 16:49:28 - 28-Sep-26
Sell* 100 $0.3802 Ordinary
 16:49:28 - 28-Sep-26
Sell* 100 $0.3802 Ordinary
 16:49:28 - 28-Sep-26
Sell* 200 $0.3802 Ordinary
 16:49:28 - 28-Sep-26
Sell* 200 $0.3802 Ordinary
 16:49:28 - 28-Sep-26
Sell* 300 $0.3802 Ordinary
 16:49:28 - 28-Sep-26
Sell* 400 $0.3804 Ordinary
 16:49:28 - 28-Sep-26
Sell* 500 $0.3805 Ordinary
 16:49:28 - 28-Sep-26
Sell* 100 $0.3805 Ordinary
 16:49:27 - 28-Sep-26
Sell* 100 $0.3805 Ordinary
 16:49:27 - 28-Sep-26
Sell* 100 $0.3802 Ordinary
 16:49:27 - 28-Sep-26
Sell* 200 $0.3802 Ordinary
 16:49:27 - 28-Sep-26
Sell* 300 $0.3804 Ordinary
 16:49:27 - 28-Sep-26
Buy* 100 $0.3802 Ordinary
 16:49:26 - 28-Sep-26
Buy* 100 $0.3802 Ordinary
 16:49:26 - 28-Sep-26
Sell* 63 $0.3801 Ordinary
 16:49:25 - 28-Sep-26
Sell* 900 $0.3802 Ordinary
 16:49:25 - 28-Sep-26
Sell* 80 $0.38 Ordinary
 16:49:23 - 28-Sep-26
Sell* 50 $0.38 Ordinary
 16:49:23 - 28-Sep-26
Sell* 3 $0.38 Ordinary
 16:49:22 - 28-Sep-26
Sell* 140 $0.38 Ordinary
 16:49:22 - 28-Sep-26
Sell* 166 $0.38 Ordinary
 16:49:22 - 28-Sep-26
Sell* 80 $0.38 Ordinary
 16:49:22 - 28-Sep-26
Sell* 25 $0.38 Ordinary
 16:49:22 - 28-Sep-26
Sell* 8 $0.38 Ordinary
 16:49:22 - 28-Sep-26
Sell* 900 $0.3803 Ordinary
 16:49:22 - 28-Sep-26
Sell* 150 $0.381 Ordinary
 16:49:22 - 28-Sep-26
Sell* 24 $0.384 Ordinary
 16:49:20 - 28-Sep-26
Sell* 455 $0.384 Ordinary
 16:49:20 - 28-Sep-26
Sell* 10 $0.385 Ordinary
 16:49:20 - 28-Sep-26
Sell* 20 $0.385 Ordinary
 16:49:20 - 28-Sep-26
Sell* 61 $0.385 Ordinary
 16:49:20 - 28-Sep-26
Sell* 47 $0.3851 Ordinary
 16:49:20 - 28-Sep-26
Sell* 100 $0.3851 Ordinary
 16:49:20 - 28-Sep-26
Sell* 231 $0.3854 Ordinary
 16:49:20 - 28-Sep-26
Sell* 50 $0.3854 Ordinary
 16:49:20 - 28-Sep-26
Sell* 50 $0.3854 Ordinary
 16:49:19 - 28-Sep-26
Sell* 500 $0.3854 Ordinary
 16:49:19 - 28-Sep-26
Sell* 942 $0.3869 Ordinary
 16:49:19 - 28-Sep-26
Sell* 100 $0.3869 Ordinary
 16:49:19 - 28-Sep-26
Sell* 300 $0.3869 Ordinary
 16:49:18 - 28-Sep-26
Sell* 66 $0.3884 Ordinary
 16:49:18 - 28-Sep-26
Sell* 1 $0.389 Ordinary
 16:49:18 - 28-Sep-26
Sell* 30 $0.39 Ordinary
 16:49:18 - 28-Sep-26
Sell* 822 $0.39 Ordinary
 16:49:18 - 28-Sep-26
Sell* 737 $0.39 Ordinary
 16:49:17 - 28-Sep-26
Sell* 3,441 $0.39 Ordinary
 16:49:17 - 28-Sep-26
Sell* 500 $0.39 Ordinary
 16:49:17 - 28-Sep-26
Sell* 882 $0.393 Ordinary
 16:49:17 - 28-Sep-26
Sell* 88 $0.393 Ordinary
 16:49:14 - 28-Sep-26
Sell* 3 $0.3944 Ordinary
 16:49:14 - 28-Sep-26
Sell* 37 $0.395 Ordinary
 16:49:09 - 28-Sep-26
Buy* 60 $0.395 Ordinary
 16:49:04 - 28-Sep-26
Buy* 60 $0.3943 Ordinary
 16:49:04 - 28-Sep-26
Sell* 100 $0.3908 Ordinary
 16:49:02 - 28-Sep-26
Sell* 847 $0.39 Ordinary
 16:48:56 - 28-Sep-26
Sell* 200 $0.3914 Ordinary
 16:48:55 - 28-Sep-26
Sell* 100 $0.3935 Ordinary
 16:48:54 - 28-Sep-26
Sell* 100 $0.3935 Ordinary
 16:48:54 - 28-Sep-26
Sell* 200 $0.3935 Ordinary
 16:48:54 - 28-Sep-26
Buy* 500 $0.3946 Ordinary
 16:48:50 - 28-Sep-26
Buy* 100 $0.394 Ordinary
 16:48:50 - 28-Sep-26
Sell* 200 $0.3885 Ordinary
 16:48:48 - 28-Sep-26
Sell* 200 $0.3885 Ordinary
 16:48:48 - 28-Sep-26
Sell* 600 $0.3927 Ordinary
 16:48:48 - 28-Sep-26
Sell* 5,071 $0.393 Ordinary
 16:48:48 - 28-Sep-26
Sell* 100 $0.388 Ordinary
 16:48:46 - 28-Sep-26
Sell* 100 $0.388 Ordinary
 16:48:46 - 28-Sep-26
Sell* 200 $0.388 Ordinary
 16:48:43 - 28-Sep-26
Sell* 200 $0.388 Ordinary
 16:48:43 - 28-Sep-26
Buy* 1,291 $0.3893 Ordinary
 16:48:43 - 28-Sep-26
Buy* 209 $0.3892 Ordinary
 16:48:43 - 28-Sep-26
Sell* 2,642 $0.3893 Ordinary
 16:48:42 - 28-Sep-26
Sell* 60 $0.3893 Ordinary
 16:48:42 - 28-Sep-26
Sell* 440 $0.3896 Ordinary
 16:48:42 - 28-Sep-26
Sell* 437 $0.39 Ordinary
 16:48:42 - 28-Sep-26
Sell* 900 $0.3941 Ordinary
 16:48:40 - 28-Sep-26
Sell* 1 $0.3946 Ordinary
 16:48:40 - 28-Sep-26
Sell* 2,413 $0.3946 Ordinary
 16:48:40 - 28-Sep-26
Sell* 200 $0.3963 Ordinary
 16:48:40 - 28-Sep-26
Sell* 100 $0.3953 Ordinary
 16:48:40 - 28-Sep-26
Sell* 600 $0.3954 Ordinary
 16:48:40 - 28-Sep-26
Sell* 600 $0.3968 Ordinary
 16:48:35 - 28-Sep-26
Sell* 71 $0.3968 Ordinary
 16:48:35 - 28-Sep-26
Sell* 900 $0.3969 Ordinary
 16:48:35 - 28-Sep-26
Sell* 400 $0.3969 Ordinary
 16:48:35 - 28-Sep-26
Sell* 500 $0.3969 Ordinary
 16:48:35 - 28-Sep-26
Buy* 110 $0.399 Ordinary
 16:48:35 - 28-Sep-26
Sell* 80 $0.3968 Ordinary
 16:48:35 - 28-Sep-26
Sell* 900 $0.3969 Ordinary
 16:48:35 - 28-Sep-26
Sell* 700 $0.3969 Ordinary
 16:48:35 - 28-Sep-26
Sell* 200 $0.3969 Ordinary
 16:48:35 - 28-Sep-26
Sell* 100 $0.3968 Ordinary
 16:48:32 - 28-Sep-26
Sell* 10 $0.3979 Ordinary
 16:48:31 - 28-Sep-26
Sell* 100 $0.3971 Ordinary
 16:48:30 - 28-Sep-26
Buy* 1,376 $0.3981 Ordinary
 16:48:28 - 28-Sep-26
Buy* 337 $0.398 Ordinary
 16:48:28 - 28-Sep-26
Buy* 263 $0.398 Ordinary
 16:48:28 - 28-Sep-26
Buy* 900 $0.398 Ordinary
 16:48:28 - 28-Sep-26
Buy* 213 $0.398 Ordinary
 16:48:28 - 28-Sep-26
Buy* 800 $0.3963 Ordinary
 16:48:28 - 28-Sep-26
Buy* 400 $0.3959 Ordinary
 16:48:28 - 28-Sep-26
Buy* 400 $0.3959 Ordinary
 16:48:28 - 28-Sep-26
Buy* 400 $0.3955 Ordinary
 16:48:28 - 28-Sep-26
Sell* 500 $0.3894 Ordinary
 16:48:26 - 28-Sep-26
Sell* 400 $0.3894 Ordinary
 16:48:26 - 28-Sep-26
Sell* 24 $0.3893 Ordinary
 16:48:25 - 28-Sep-26
Sell* 564 $0.3896 Ordinary
 16:48:25 - 28-Sep-26
Sell* 252 $0.3896 Ordinary
 16:48:25 - 28-Sep-26
Sell* 84 $0.3896 Ordinary
 16:48:25 - 28-Sep-26
Sell* 200 $0.3908 Ordinary
 16:48:25 - 28-Sep-26
Sell* 200 $0.3908 Ordinary
 16:48:25 - 28-Sep-26
Sell* 200 $0.3908 Ordinary
 16:48:25 - 28-Sep-26
Sell* 200 $0.3917 Ordinary
 16:48:25 - 28-Sep-26
Sell* 200 $0.3924 Ordinary
 16:48:25 - 28-Sep-26
Buy* 187 $0.3967 Ordinary
 16:48:23 - 28-Sep-26
Buy* 1,756 $0.394 Ordinary
 16:48:23 - 28-Sep-26
Buy* 5 $0.394 Ordinary
 16:48:22 - 28-Sep-26
Buy* 39 $0.394 Ordinary
 16:48:22 - 28-Sep-26
Buy* 61 $0.3939 Ordinary
 16:48:22 - 28-Sep-26
Buy* 50 $0.3939 Ordinary
 16:48:22 - 28-Sep-26
Buy* 100 $0.3939 Ordinary
 16:48:22 - 28-Sep-26
Sell* 47 $0.388 Ordinary
 16:48:17 - 28-Sep-26
Sell* 47 $0.3881 Ordinary
 16:48:17 - 28-Sep-26
Sell* 47 $0.3881 Ordinary
 16:48:17 - 28-Sep-26
Sell* 423 $0.3893 Ordinary
 16:48:17 - 28-Sep-26
Sell* 47 $0.3881 Ordinary
 16:48:17 - 28-Sep-26
Sell* 2,527 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 100 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 400 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 100 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 1,497 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 150 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 1,782 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 3,472 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 4,154 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 17,668 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 1,269 $0.39 Ordinary
 16:48:17 - 28-Sep-26
Sell* 150 $0.39 Ordinary
 16:48:16 - 28-Sep-26
Sell* 25 $0.39 Ordinary
 16:48:16 - 28-Sep-26
Sell* 100 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 100 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 200 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 200 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 100 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 200 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 200 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 300 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 300 $0.3904 Ordinary
 16:48:16 - 28-Sep-26
Sell* 300 $0.3908 Ordinary
 16:48:16 - 28-Sep-26
Sell* 200 $0.3908 Ordinary
 16:48:16 - 28-Sep-26
Sell* 600 $0.3908 Ordinary
 16:48:16 - 28-Sep-26
Sell* 700 $0.3908 Ordinary
 16:48:16 - 28-Sep-26
Sell* 20 $0.3922 Ordinary
 16:48:15 - 28-Sep-26
Sell* 410 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 20 $0.3923 Ordinary
 16:48:15 - 28-Sep-26
Sell* 150 $0.3923 Ordinary
 16:48:14 - 28-Sep-26
Sell* 100 $0.3923 Ordinary
 16:48:14 - 28-Sep-26
Sell* 120 $0.3929 Ordinary
 16:48:14 - 28-Sep-26
Sell* 100 $0.3929 Ordinary
 16:48:14 - 28-Sep-26
Sell* 385 $0.3958 Ordinary
 16:48:13 - 28-Sep-26
Sell* 62 $0.3992 Ordinary
 16:48:11 - 28-Sep-26
Sell* 1,958 $0.3993 Ordinary
 16:48:11 - 28-Sep-26
Sell* 105 $0.3993 Ordinary
 16:48:11 - 28-Sep-26
Sell* 500 $0.4004 Ordinary
 16:48:10 - 28-Sep-26
Sell* 100 $0.4004 Ordinary
 16:48:09 - 28-Sep-26
Unknown* 100 $0.4038 Ordinary
 16:48:09 - 28-Sep-26
Sell* 400 $0.4004 Ordinary
 16:48:09 - 28-Sep-26
Sell* 100 $0.4021 Ordinary
 16:48:06 - 28-Sep-26
Sell* 200 $0.4021 Ordinary
 16:48:06 - 28-Sep-26
Sell* 200 $0.4021 Ordinary
 16:48:06 - 28-Sep-26
Sell* 100 $0.4021 Ordinary
 16:48:06 - 28-Sep-26
Sell* 100 $0.4021 Ordinary
 16:48:06 - 28-Sep-26
Sell* 252 $0.402 Ordinary
 16:48:06 - 28-Sep-26
Sell* 100 $0.402 Ordinary
 16:48:06 - 28-Sep-26
Sell* 900 $0.4021 Ordinary
 16:48:06 - 28-Sep-26
Buy* 201 $0.4007 Ordinary
 16:48:05 - 28-Sep-26
Buy* 991 $0.40 Ordinary
 16:48:05 - 28-Sep-26
Buy* 9 $0.40 Ordinary
 16:48:05 - 28-Sep-26
Buy* 1,000 $0.40 Ordinary
 16:48:05 - 28-Sep-26
Buy* 203 $0.40 Ordinary
 16:48:05 - 28-Sep-26
Buy* 797 $0.40 Ordinary
 16:48:05 - 28-Sep-26
Buy* 63 $0.40 Ordinary
 16:48:05 - 28-Sep-26
Buy* 37 $0.40 Ordinary
 16:48:05 - 28-Sep-26
Buy* 63 $0.3999 Ordinary
 16:48:05 - 28-Sep-26
Buy* 702 $0.40 Ordinary
 16:48:05 - 28-Sep-26
Buy* 38 $0.3999 Ordinary
 16:48:05 - 28-Sep-26
Buy* 93 $0.3999 Ordinary
 16:48:04 - 28-Sep-26
Buy* 100 $0.3999 Ordinary
 16:48:04 - 28-Sep-26
Buy* 200 $0.3987 Ordinary
 16:48:01 - 28-Sep-26
Buy* 100 $0.3981 Ordinary
 16:48:00 - 28-Sep-26
Buy* 130 $0.40 Ordinary
 16:47:59 - 28-Sep-26
Buy* 30 $0.40 Ordinary
 16:47:59 - 28-Sep-26
Buy* 100 $0.40 Ordinary
 16:47:58 - 28-Sep-26
Buy* 2 $0.3966 Ordinary
 16:47:56 - 28-Sep-26
Buy* 292 $0.3966 Ordinary
 16:47:52 - 28-Sep-26
Buy* 354 $0.3966 Ordinary
 16:47:52 - 28-Sep-26
Buy* 1,422 $0.3966 Ordinary
 16:47:52 - 28-Sep-26
Buy* 1,422 $0.3966 Ordinary
 16:47:52 - 28-Sep-26
Buy* 1,196 $0.3966 Ordinary
 16:47:52 - 28-Sep-26
Buy* 226 $0.3966 Ordinary
 16:47:52 - 28-Sep-26
Buy* 61 $0.3969 Ordinary
 16:47:51 - 28-Sep-26
Buy* 49 $0.3969 Ordinary
 16:47:51 - 28-Sep-26
Sell* 469 $0.3966 Ordinary
 16:47:51 - 28-Sep-26
Sell* 100 $0.3966 Ordinary
 16:47:51 - 28-Sep-26
Sell* 900 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Sell* 230 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Sell* 200 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Buy* 10 $0.3969 Ordinary
 16:47:51 - 28-Sep-26
Buy* 91 $0.3968 Ordinary
 16:47:51 - 28-Sep-26
Sell* 70 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Sell* 200 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Sell* 100 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Sell* 100 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Sell* 100 $0.3966 Ordinary
 16:47:51 - 28-Sep-26
Sell* 600 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Sell* 200 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Sell* 100 $0.3967 Ordinary
 16:47:51 - 28-Sep-26
Buy* 5 $0.396 Ordinary
 16:47:51 - 28-Sep-26
Sell* 2,000 $0.3926 Ordinary
 16:47:49 - 28-Sep-26
Sell* 500 $0.393 Ordinary
 16:47:49 - 28-Sep-26
Sell* 4,475 $0.3931 Ordinary
 16:47:49 - 28-Sep-26
Sell* 500 $0.3931 Ordinary
 16:47:49 - 28-Sep-26
Sell* 2,000 $0.395 Ordinary
 16:47:49 - 28-Sep-26
Sell* 68 $0.3962 Ordinary
 16:47:49 - 28-Sep-26
Buy* 200 $0.3997 Ordinary
 16:47:41 - 28-Sep-26
Sell* 100 $0.3972 Ordinary
 16:47:39 - 28-Sep-26
Sell* 254 $0.3954 Ordinary
 16:47:38 - 28-Sep-26
Sell* 139 $0.3954 Ordinary
 16:47:38 - 28-Sep-26
Sell* 100 $0.3972 Ordinary
 16:47:35 - 28-Sep-26
Sell* 100 $0.3972 Ordinary
 16:47:35 - 28-Sep-26
Sell* 100 $0.3972 Ordinary
 16:47:35 - 28-Sep-26
Buy* 50 $0.3967 Ordinary
 16:47:33 - 28-Sep-26
Sell* 100 $0.396 Ordinary
 16:47:33 - 28-Sep-26
Sell* 900 $0.396 Ordinary
 16:47:33 - 28-Sep-26
Sell* 400 $0.396 Ordinary
 16:47:32 - 28-Sep-26
Sell* 600 $0.396 Ordinary
 16:47:32 - 28-Sep-26
Sell* 200 $0.3963 Ordinary
 16:47:32 - 28-Sep-26
Sell* 800 $0.3963 Ordinary
 16:47:32 - 28-Sep-26
Sell* 150 $0.397 Ordinary
 16:47:32 - 28-Sep-26
Sell* 152 $0.397 Ordinary
 16:47:32 - 28-Sep-26
Sell* 2,644 $0.3982 Ordinary
 16:47:32 - 28-Sep-26
Sell* 142 $0.40 Ordinary
 16:47:32 - 28-Sep-26
Sell* 246 $0.40 Ordinary
 16:47:32 - 28-Sep-26
Sell* 250 $0.40 Ordinary
 16:47:31 - 28-Sep-26
Sell* 252 $0.40 Ordinary
 16:47:31 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 200 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 200 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 100 $0.4001 Ordinary
 16:47:31 - 28-Sep-26
Sell* 25 $0.4017 Ordinary
 16:47:30 - 28-Sep-26
Buy* 100 $0.4071 Ordinary
 16:47:30 - 28-Sep-26
Buy* 55 $0.4071 Ordinary
 16:47:30 - 28-Sep-26
Buy* 45 $0.4071 Ordinary
 16:47:30 - 28-Sep-26
Buy* 100 $0.4071 Ordinary
 16:47:30 - 28-Sep-26
Buy* 800 $0.4071 Ordinary
 16:47:30 - 28-Sep-26
Buy* 200 $0.4071 Ordinary
 16:47:30 - 28-Sep-26
Buy* 409 $0.4072 Ordinary
 16:47:29 - 28-Sep-26
Buy* 110 $0.4071 Ordinary
 16:47:29 - 28-Sep-26
Buy* 7 $0.4071 Ordinary
 16:47:29 - 28-Sep-26
Buy* 540 $0.4071 Ordinary
 16:47:29 - 28-Sep-26
Buy* 453 $0.4071 Ordinary
 16:47:29 - 28-Sep-26
Buy* 87 $0.4071 Ordinary
 16:47:29 - 28-Sep-26
Buy* 170 $0.406 Ordinary
 16:47:29 - 28-Sep-26
Buy* 2,200 $0.406 Ordinary
 16:47:29 - 28-Sep-26
Buy* 1,430 $0.406 Ordinary
 16:47:29 - 28-Sep-26
Buy* 8 $0.4059 Ordinary
 16:47:29 - 28-Sep-26
Buy* 155 $0.4042 Ordinary
 16:47:29 - 28-Sep-26
Buy* 158 $0.4042 Ordinary
 16:47:29 - 28-Sep-26
Buy* 100 $0.4038 Ordinary
 16:47:29 - 28-Sep-26
Buy* 517 $0.399 Ordinary
 16:47:27 - 28-Sep-26
Buy* 483 $0.399 Ordinary
 16:47:27 - 28-Sep-26
Buy* 1,000 $0.399 Ordinary
 16:47:27 - 28-Sep-26
Buy* 217 $0.399 Ordinary
 16:47:27 - 28-Sep-26
Buy* 100 $0.399 Ordinary
 16:47:27 - 28-Sep-26
Buy* 200 $0.399 Ordinary
 16:47:27 - 28-Sep-26
Buy* 264 $0.399 Ordinary
 16:47:27 - 28-Sep-26
Buy* 200 $0.399 Ordinary
 16:47:27 - 28-Sep-26
Buy* 150 $0.3989 Ordinary
 16:47:27 - 28-Sep-26
Buy* 72 $0.4031 Ordinary
 16:46:59 - 28-Sep-26
Buy* 300 $0.4031 Ordinary
 16:46:59 - 28-Sep-26
Buy* 200 $0.4031 Ordinary
 16:46:59 - 28-Sep-26
Sell* 200 $0.401 Ordinary
 16:46:59 - 28-Sep-26
Buy* 164 $0.4031 Ordinary
 16:46:58 - 28-Sep-26
Buy* 164 $0.4031 Ordinary
 16:46:58 - 28-Sep-26
Buy* 100 $0.4031 Ordinary
 16:46:56 - 28-Sep-26
Buy* 100 $0.4031 Ordinary
 16:46:56 - 28-Sep-26
Buy* 100 $0.4031 Ordinary
 16:46:56 - 28-Sep-26
Buy* 100 $0.4031 Ordinary
 16:46:56 - 28-Sep-26
Buy* 200 $0.4031 Ordinary
 16:46:56 - 28-Sep-26
Buy* 200 $0.4031 Ordinary
 16:46:56 - 28-Sep-26
Buy* 200 $0.4031 Ordinary
 16:46:56 - 28-Sep-26
Buy* 500 $0.4018 Ordinary
 16:46:56 - 28-Sep-26
Buy* 275 $0.403 Ordinary
 16:46:56 - 28-Sep-26
Buy* 400 $0.4018 Ordinary
 16:46:56 - 28-Sep-26
Buy* 625 $0.403 Ordinary
 16:46:56 - 28-Sep-26
Buy* 175 $0.4017 Ordinary
 16:46:56 - 28-Sep-26
Buy* 100 $0.4008 Ordinary
 16:46:55 - 28-Sep-26
Buy* 408 $0.40 Ordinary
 16:46:55 - 28-Sep-26
Buy* 122 $0.399 Ordinary
 16:46:55 - 28-Sep-26
Sell* 109 $0.3891 Ordinary
 16:46:53 - 28-Sep-26
Sell* 200 $0.3891 Ordinary
 16:46:53 - 28-Sep-26
Sell* 100 $0.3891 Ordinary
 16:46:53 - 28-Sep-26
Sell* 100 $0.3905 Ordinary
 16:46:53 - 28-Sep-26
Sell* 500 $0.39 Ordinary
 16:46:53 - 28-Sep-26
Sell* 400 $0.3907 Ordinary
 16:46:53 - 28-Sep-26
Sell* 800 $0.3905 Ordinary
 16:46:53 - 28-Sep-26
Sell* 500 $0.3907 Ordinary
 16:46:53 - 28-Sep-26
Sell* 400 $0.3907 Ordinary
 16:46:53 - 28-Sep-26
Sell* 500 $0.3907 Ordinary
 16:46:53 - 28-Sep-26
Sell* 900 $0.3907 Ordinary
 16:46:53 - 28-Sep-26
Sell* 900 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 56 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 344 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 500 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 400 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 500 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 900 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 400 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 500 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 400 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 500 $0.3907 Ordinary
 16:46:52 - 28-Sep-26
Sell* 276 $0.3919 Ordinary
 16:46:52 - 28-Sep-26
Sell* 173 $0.3919 Ordinary
 16:46:52 - 28-Sep-26
Sell* 175 $0.3919 Ordinary
 16:46:52 - 28-Sep-26
Sell* 276 $0.392 Ordinary
 16:46:52 - 28-Sep-26
Sell* 624 $0.392 Ordinary
 16:46:52 - 28-Sep-26
Sell* 10 $0.3959 Ordinary
 16:46:52 - 28-Sep-26
Sell* 201 $0.3953 Ordinary
 16:46:51 - 28-Sep-26
Sell* 96 $0.3954 Ordinary
 16:46:51 - 28-Sep-26
Sell* 201 $0.3954 Ordinary
 16:46:51 - 28-Sep-26
Sell* 201 $0.3954 Ordinary
 16:46:51 - 28-Sep-26
Sell* 201 $0.3954 Ordinary
 16:46:51 - 28-Sep-26
Sell* 201 $0.3954 Ordinary
 16:46:51 - 28-Sep-26
Sell* 10 $0.397 Ordinary
 16:46:51 - 28-Sep-26
Sell* 442 $0.3975 Ordinary
 16:46:51 - 28-Sep-26
Sell* 555 $0.3984 Ordinary
 16:46:51 - 28-Sep-26
Sell* 405 $0.4038 Ordinary
 16:46:50 - 28-Sep-26
Sell* 150 $0.4069 Ordinary
 16:46:48 - 28-Sep-26
Sell* 242 $0.4069 Ordinary
 16:46:48 - 28-Sep-26
Sell* 1,108 $0.4069 Ordinary
 16:46:48 - 28-Sep-26
Sell* 100 $0.406 Ordinary
 16:46:46 - 28-Sep-26
Sell* 100 $0.406 Ordinary
 16:46:46 - 28-Sep-26
Buy* 100 $0.4095 Ordinary
 16:46:46 - 28-Sep-26
Buy* 172 $0.4095 Ordinary
 16:46:46 - 28-Sep-26
Buy* 100 $0.4095 Ordinary
 16:46:46 - 28-Sep-26
Sell* 66 $0.4006 Ordinary
 16:46:46 - 28-Sep-26
Sell* 597 $0.4008 Ordinary
 16:46:46 - 28-Sep-26
Sell* 1 $0.4019 Ordinary
 16:46:46 - 28-Sep-26
Sell* 500 $0.4033 Ordinary
 16:46:46 - 28-Sep-26
Sell* 54 $0.4036 Ordinary
 16:46:46 - 28-Sep-26
Sell* 4,900 $0.41 Ordinary
 16:46:45 - 28-Sep-26
Sell* 100 $0.41 Ordinary
 16:46:45 - 28-Sep-26
Sell* 200 $0.4108 Ordinary
 16:46:45 - 28-Sep-26
Sell* 200 $0.4108 Ordinary
 16:46:45 - 28-Sep-26
Sell* 200 $0.4108 Ordinary
 16:46:45 - 28-Sep-26
Buy* 100 $0.4115 Ordinary
 16:46:45 - 28-Sep-26
Sell* 175 $0.4055 Ordinary
 16:46:44 - 28-Sep-26
Sell* 173 $0.408 Ordinary
 16:46:44 - 28-Sep-26
Sell* 50 $0.4092 Ordinary
 16:46:44 - 28-Sep-26
Sell* 173 $0.4092 Ordinary
 16:46:44 - 28-Sep-26
Sell* 1 $0.4085 Ordinary
 16:46:44 - 28-Sep-26
Sell* 173 $0.4085 Ordinary
 16:46:44 - 28-Sep-26
Sell* 50 $0.41 Ordinary
 16:46:44 - 28-Sep-26
Sell* 123 $0.41 Ordinary
 16:46:44 - 28-Sep-26
Sell* 173 $0.4105 Ordinary
 16:46:44 - 28-Sep-26
Sell* 87 $0.412 Ordinary
 16:46:44 - 28-Sep-26
Sell* 93 $0.412 Ordinary
 16:46:44 - 28-Sep-26
Sell* 87 $0.4132 Ordinary
 16:46:44 - 28-Sep-26
Sell* 87 $0.4132 Ordinary
 16:46:44 - 28-Sep-26
Sell* 173 $0.4141 Ordinary
 16:46:44 - 28-Sep-26
Sell* 173 $0.4144 Ordinary
 16:46:44 - 28-Sep-26
Buy* 2,108 $0.418 Ordinary
 16:46:44 - 28-Sep-26
Buy* 2,108 $0.418 Ordinary
 16:46:44 - 28-Sep-26
Buy* 40 $0.4193 Ordinary
 16:46:44 - 28-Sep-26
Buy* 968 $0.418 Ordinary
 16:46:44 - 28-Sep-26
Buy* 1,100 $0.418 Ordinary
 16:46:44 - 28-Sep-26
Buy* 40 $0.418 Ordinary
 16:46:44 - 28-Sep-26
Buy* 2,108 $0.418 Ordinary
 16:46:44 - 28-Sep-26
Buy* 2,108 $0.418 Ordinary
 16:46:44 - 28-Sep-26
Buy* 300 $0.4177 Ordinary
 16:46:44 - 28-Sep-26
Buy* 300 $0.4177 Ordinary
 16:46:44 - 28-Sep-26
Buy* 300 $0.4177 Ordinary
 16:46:44 - 28-Sep-26
Buy* 100 $0.4176 Ordinary
 16:46:44 - 28-Sep-26
Buy* 96 $0.4144 Ordinary
 16:46:44 - 28-Sep-26
Buy* 195 $0.4143 Ordinary
 16:46:44 - 28-Sep-26
Buy* 100 $0.4134 Ordinary
 16:46:44 - 28-Sep-26
Buy* 200 $0.4134 Ordinary
 16:46:44 - 28-Sep-26
Buy* 96 $0.4143 Ordinary
 16:46:44 - 28-Sep-26
Buy* 200 $0.4082 Ordinary
 16:46:42 - 28-Sep-26
Buy* 300 $0.4082 Ordinary
 16:46:42 - 28-Sep-26
Sell* 367 $0.4032 Ordinary
 16:46:42 - 28-Sep-26
Buy* 100 $0.4081 Ordinary
 16:46:41 - 28-Sep-26
Buy* 200 $0.4081 Ordinary
 16:46:41 - 28-Sep-26
Buy* 158 $0.41 Ordinary
 16:46:41 - 28-Sep-26
Buy* 150 $0.4112 Ordinary
 16:46:41 - 28-Sep-26
Buy* 500 $0.41 Ordinary
 16:46:41 - 28-Sep-26
Buy* 40 $0.4071 Ordinary
 16:46:41 - 28-Sep-26
Buy* 334 $0.4036 Ordinary
 16:46:41 - 28-Sep-26
Buy* 158 $0.4092 Ordinary
 16:46:41 - 28-Sep-26
Buy* 192 $0.402 Ordinary
 16:46:41 - 28-Sep-26
Buy* 4,808 $0.402 Ordinary
 16:46:41 - 28-Sep-26
Buy* 192 $0.4019 Ordinary
 16:46:41 - 28-Sep-26
Buy* 100 $0.4016 Ordinary
 16:46:41 - 28-Sep-26
Buy* 578 $0.40 Ordinary
 16:46:41 - 28-Sep-26
Sell* 223 $0.3984 Ordinary
 16:46:41 - 28-Sep-26
Buy* 438 $0.3999 Ordinary
 16:46:41 - 28-Sep-26
Buy* 308 $0.3999 Ordinary
 16:46:41 - 28-Sep-26
Buy* 192 $0.3999 Ordinary
 16:46:41 - 28-Sep-26
Sell* 458 $0.3975 Ordinary
 16:46:41 - 28-Sep-26
Sell* 442 $0.3976 Ordinary
 16:46:41 - 28-Sep-26
Buy* 500 $0.40 Ordinary
 16:46:40 - 28-Sep-26
Buy* 2,116 $0.40 Ordinary
 16:46:40 - 28-Sep-26
Buy* 46 $0.3993 Ordinary
 16:46:40 - 28-Sep-26
Buy* 460 $0.40 Ordinary
 16:46:40 - 28-Sep-26
Buy* 92 $0.3999 Ordinary
 16:46:40 - 28-Sep-26
Buy* 100 $0.3999 Ordinary
 16:46:40 - 28-Sep-26
Buy* 346 $0.40 Ordinary
 16:46:40 - 28-Sep-26
Buy* 243 $0.3999 Ordinary
 16:46:40 - 28-Sep-26
Buy* 650 $0.3999 Ordinary
 16:46:40 - 28-Sep-26
Buy* 100 $0.3993 Ordinary
 16:46:40 - 28-Sep-26
Buy* 7 $0.3999 Ordinary
 16:46:40 - 28-Sep-26
Buy* 193 $0.3999 Ordinary
 16:46:40 - 28-Sep-26
Sell* 300 $0.3993 Ordinary
 16:46:40 - 28-Sep-26
Sell* 100 $0.4006 Ordinary
 16:46:40 - 28-Sep-26
Sell* 400 $0.3993 Ordinary
 16:46:40 - 28-Sep-26
Sell* 809 $0.3979 Ordinary
 16:46:40 - 28-Sep-26
Sell* 809 $0.398 Ordinary
 16:46:39 - 28-Sep-26
Sell* 2,163 $0.3975 Ordinary
 16:46:39 - 28-Sep-26
Sell* 900 $0.3976 Ordinary
 16:46:39 - 28-Sep-26
Buy* 100 $0.4036 Ordinary
 16:46:38 - 28-Sep-26
Buy* 851 $0.4036 Ordinary
 16:46:38 - 28-Sep-26
Buy* 1 $0.4036 Ordinary
 16:46:38 - 28-Sep-26
Buy* 100 $0.4036 Ordinary
 16:46:38 - 28-Sep-26
Buy* 48 $0.4036 Ordinary
 16:46:38 - 28-Sep-26
Buy* 20 $0.402 Ordinary
 16:46:37 - 28-Sep-26
Buy* 33 $0.4019 Ordinary
 16:46:37 - 28-Sep-26
Buy* 67 $0.4019 Ordinary
 16:46:37 - 28-Sep-26
Buy* 33 $0.4018 Ordinary
 16:46:37 - 28-Sep-26
Buy* 100 $0.4018 Ordinary
 16:46:37 - 28-Sep-26
Sell* 400 $0.3972 Ordinary
 16:46:36 - 28-Sep-26
Sell* 400 $0.3972 Ordinary
 16:46:36 - 28-Sep-26
Sell* 62 $0.3972 Ordinary
 16:46:36 - 28-Sep-26
Sell* 63 $0.3972 Ordinary
 16:46:35 - 28-Sep-26
Buy* 88 $0.4008 Ordinary
 16:46:35 - 28-Sep-26
Buy* 88 $0.4002 Ordinary
 16:46:34 - 28-Sep-26
Sell* 668 $0.3944 Ordinary
 16:46:34 - 28-Sep-26
Sell* 37 $0.3995 Ordinary
 16:46:34 - 28-Sep-26
Sell* 300 $0.4005 Ordinary
 16:46:34 - 28-Sep-26
Buy* 100 $0.4067 Ordinary
 16:46:34 - 28-Sep-26
Buy* 200 $0.4045 Ordinary
 16:46:34 - 28-Sep-26
Buy* 183 $0.407 Ordinary
 16:46:33 - 28-Sep-26
Buy* 88 $0.4069 Ordinary
 16:46:33 - 28-Sep-26
Buy* 400 $0.4069 Ordinary
 16:46:33 - 28-Sep-26
Buy* 500 $0.4069 Ordinary
 16:46:33 - 28-Sep-26
Buy* 88 $0.4069 Ordinary
 16:46:33 - 28-Sep-26
Buy* 600 $0.4069 Ordinary
 16:46:33 - 28-Sep-26
Buy* 187 $0.407 Ordinary
 16:46:33 - 28-Sep-26
Buy* 88 $0.4069 Ordinary
 16:46:33 - 28-Sep-26
Buy* 500 $0.4069 Ordinary
 16:46:33 - 28-Sep-26
Buy* 196 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 600 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 2,081 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 5,095 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 300 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 385 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 3,629 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 1,000 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 3 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 300 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 50 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 9 $0.3999 Ordinary
 16:46:33 - 28-Sep-26
Buy* 109 $0.3999 Ordinary
 16:46:33 - 28-Sep-26
Buy* 100 $0.3999 Ordinary
 16:46:33 - 28-Sep-26
Buy* 194 $0.3999 Ordinary
 16:46:33 - 28-Sep-26
Buy* 1,216 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 196 $0.3999 Ordinary
 16:46:33 - 28-Sep-26
Buy* 1,000 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 200 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 76 $0.40 Ordinary
 16:46:33 - 28-Sep-26
Buy* 100 $0.3994 Ordinary
 16:46:32 - 28-Sep-26
Buy* 100 $0.3994 Ordinary
 16:46:32 - 28-Sep-26
Buy* 100 $0.3994 Ordinary
 16:46:32 - 28-Sep-26
Buy* 200 $0.3994 Ordinary
 16:46:32 - 28-Sep-26
Buy* 200 $0.3994 Ordinary
 16:46:32 - 28-Sep-26
Buy* 200 $0.3994 Ordinary
 16:46:32 - 28-Sep-26
Buy* 100 $0.3971 Ordinary
 16:46:32 - 28-Sep-26
Buy* 100 $0.3971 Ordinary
 16:46:32 - 28-Sep-26
Buy* 100 $0.3971 Ordinary
 16:46:32 - 28-Sep-26
Buy* 300 $0.3943 Ordinary
 16:46:32 - 28-Sep-26
Buy* 200 $0.3943 Ordinary
 16:46:32 - 28-Sep-26
Buy* 100 $0.3971 Ordinary
 16:46:32 - 28-Sep-26
Buy* 100 $0.3971 Ordinary
 16:46:32 - 28-Sep-26
Buy* 100 $0.3971 Ordinary
 16:46:32 - 28-Sep-26
Sell* 1,700 $0.3935 Ordinary
 16:46:31 - 28-Sep-26
Sell* 50 $0.3935 Ordinary
 16:46:31 - 28-Sep-26
Buy* 303 $0.396 Ordinary
 16:46:30 - 28-Sep-26
Buy* 500 $0.3955 Ordinary
 16:46:30 - 28-Sep-26
Buy* 157 $0.3954 Ordinary
 16:46:30 - 28-Sep-26
Buy* 50 $0.393 Ordinary
 16:46:29 - 28-Sep-26
Buy* 183 $0.392 Ordinary
 16:46:29 - 28-Sep-26
Buy* 400 $0.3898 Ordinary
 16:46:29 - 28-Sep-26
Buy* 200 $0.3892 Ordinary
 16:46:29 - 28-Sep-26
Buy* 100 $0.389 Ordinary
 16:46:29 - 28-Sep-26
Buy* 100 $0.3898 Ordinary
 16:46:29 - 28-Sep-26
Buy* 400 $0.3898 Ordinary
 16:46:29 - 28-Sep-26
Buy* 300 $0.389 Ordinary
 16:46:29 - 28-Sep-26
Buy* 566 $0.3899 Ordinary
 16:46:28 - 28-Sep-26
Sell* 50 $0.3877 Ordinary
 16:46:28 - 28-Sep-26
Sell* 97 $0.39 Ordinary
 16:46:28 - 28-Sep-26
Sell* 200 $0.39 Ordinary
 16:46:28 - 28-Sep-26
Sell* 3 $0.39 Ordinary
 16:46:28 - 28-Sep-26
Buy* 200 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 1,629 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 141 $0.3899 Ordinary
 16:46:27 - 28-Sep-26
Buy* 652 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 437 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 140 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 119 $0.3899 Ordinary
 16:46:27 - 28-Sep-26
Buy* 167 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 714 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 30 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 718 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 10 $0.3899 Ordinary
 16:46:27 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 16:46:27 - 28-Sep-26
Buy* 51 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 2 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 51 $0.3899 Ordinary
 16:46:27 - 28-Sep-26
Buy* 53 $0.3899 Ordinary
 16:46:27 - 28-Sep-26
Buy* 700 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 187 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 1,629 $0.39 Ordinary
 16:46:27 - 28-Sep-26
Buy* 145 $0.3899 Ordinary
 16:46:27 - 28-Sep-26
Buy* 24 $0.3899 Ordinary
 16:46:26 - 28-Sep-26
Buy* 1,074 $0.39 Ordinary
 16:46:25 - 28-Sep-26
Buy* 631 $0.39 Ordinary
 16:46:25 - 28-Sep-26
Buy* 4 $0.39 Ordinary
 16:46:25 - 28-Sep-26
Buy* 1,000 $0.39 Ordinary
 16:46:25 - 28-Sep-26
Buy* 2,000 $0.39 Ordinary
 16:46:25 - 28-Sep-26
Buy* 150 $0.39 Ordinary
 16:46:25 - 28-Sep-26
Buy* 200 $0.3899 Ordinary
 16:46:25 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 200 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 200 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 50 $0.39 Ordinary
 16:46:24 - 28-Sep-26
Buy* 95 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 5 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 195 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 5 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.3896 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.3899 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.3898 Ordinary
 16:46:24 - 28-Sep-26
Buy* 100 $0.39 Ordinary
 16:46:24 - 28-Sep-26
Buy* 200 $0.39 Ordinary
 16:46:23 - 28-Sep-26
Buy* 100 $0.3896 Ordinary
 16:46:23 - 28-Sep-26
Buy* 6 $0.3839 Ordinary
 16:46:22 - 28-Sep-26
Buy* 201 $0.3838 Ordinary
 16:46:22 - 28-Sep-26
Buy* 6 $0.3838 Ordinary
 16:46:22 - 28-Sep-26
Buy* 419 $0.38 Ordinary
 16:46:22 - 28-Sep-26
Buy* 390 $0.38 Ordinary
 16:46:22 - 28-Sep-26
Buy* 399 $0.38 Ordinary
 16:46:20 - 28-Sep-26
Buy* 501 $0.3799 Ordinary
 16:46:20 - 28-Sep-26
Buy* 100 $0.38 Ordinary
 16:46:20 - 28-Sep-26
Buy* 399 $0.3799 Ordinary
 16:46:20 - 28-Sep-26
Buy* 124 $0.38 Ordinary
 16:46:20 - 28-Sep-26
Buy* 7,601 $0.38 Ordinary
 16:46:20 - 28-Sep-26
Buy* 202 $0.3799 Ordinary
 16:46:20 - 28-Sep-26
Buy* 900 $0.3785 Ordinary
 16:46:20 - 28-Sep-26
Buy* 200 $0.38 Ordinary
 16:46:20 - 28-Sep-26
Buy* 504 $0.38 Ordinary
 16:46:20 - 28-Sep-26
Buy* 2 $0.38 Ordinary
 16:46:20 - 28-Sep-26
Buy* 200 $0.3799 Ordinary
 16:46:20 - 28-Sep-26
Buy* 900 $0.3785 Ordinary
 16:46:20 - 28-Sep-26
Buy* 500 $0.38 Ordinary
 16:46:20 - 28-Sep-26
Buy* 900 $0.3796 Ordinary
 16:46:20 - 28-Sep-26
Buy* 269 $0.3797 Ordinary
 16:46:20 - 28-Sep-26
Buy* 900 $0.3786 Ordinary
 16:46:20 - 28-Sep-26
Sell* 75 $0.3692 Ordinary
 16:46:19 - 28-Sep-26
Buy* 482 $0.3689 Ordinary
 16:46:18 - 28-Sep-26
Buy* 1,124 $0.3669 Ordinary
 16:46:18 - 28-Sep-26
Buy* 128 $0.3668 Ordinary
 16:46:18 - 28-Sep-26
Sell* 175 $0.3625 Ordinary
 16:46:13 - 28-Sep-26
Sell* 125 $0.3626 Ordinary
 16:46:13 - 28-Sep-26
Sell* 148 $0.3625 Ordinary
 16:46:10 - 28-Sep-26
Buy* 609 $0.3623 Ordinary
 16:46:08 - 28-Sep-26
Buy* 97 $0.3622 Ordinary
 16:46:08 - 28-Sep-26
Sell* 300 $0.3581 Ordinary
 16:46:05 - 28-Sep-26
Sell* 125 $0.3581 Ordinary
 16:46:05 - 28-Sep-26
Sell* 300 $0.3581 Ordinary
 16:46:05 - 28-Sep-26
Sell* 609 $0.361 Ordinary
 16:46:02 - 28-Sep-26
Sell* 100 $0.361 Ordinary
 16:46:02 - 28-Sep-26
Sell* 41 $0.3616 Ordinary
 16:46:02 - 28-Sep-26
Sell* 449 $0.3617 Ordinary
 16:46:02 - 28-Sep-26
Sell* 900 $0.3617 Ordinary
 16:46:02 - 28-Sep-26
Sell* 195 $0.3616 Ordinary
 16:46:02 - 28-Sep-26
Sell* 287 $0.3617 Ordinary
 16:46:02 - 28-Sep-26
Sell* 123 $0.3617 Ordinary
 16:46:02 - 28-Sep-26
Sell* 40 $0.3616 Ordinary
 16:46:02 - 28-Sep-26
Sell* 665 $0.3617 Ordinary
 16:46:02 - 28-Sep-26
Sell* 235 $0.3617 Ordinary
 16:46:02 - 28-Sep-26
Sell* 41 $0.3617 Ordinary
 16:46:02 - 28-Sep-26
Sell* 135 $0.367 Ordinary
 16:45:59 - 28-Sep-26
Sell* 400 $0.3679 Ordinary
 16:45:54 - 28-Sep-26
Sell* 100 $0.3681 Ordinary
 16:45:53 - 28-Sep-26
Sell* 300 $0.3681 Ordinary
 16:45:53 - 28-Sep-26
Sell* 400 $0.3681 Ordinary
 16:45:53 - 28-Sep-26
Sell* 100 $0.3666 Ordinary
 16:45:47 - 28-Sep-26
Sell* 300 $0.3666 Ordinary
 16:45:47 - 28-Sep-26
Sell* 300 $0.3666 Ordinary
 16:45:47 - 28-Sep-26
Sell* 200 $0.3617 Ordinary
 16:45:47 - 28-Sep-26
Sell* 70 $0.3617 Ordinary
 16:45:47 - 28-Sep-26
Sell* 130 $0.3634 Ordinary
 16:45:47 - 28-Sep-26
Sell* 318 $0.368 Ordinary
 16:45:47 - 28-Sep-26
Sell* 25 $0.368 Ordinary
 16:45:46 - 28-Sep-26
Sell* 1,350 $0.3703 Ordinary
 16:45:43 - 28-Sep-26
Sell* 3,000 $0.3691 Ordinary
 16:45:43 - 28-Sep-26
Buy* 215 $0.37 Ordinary
 16:45:41 - 28-Sep-26
Buy* 85 $0.37 Ordinary
 16:45:41 - 28-Sep-26
Buy* 215 $0.3699 Ordinary
 16:45:41 - 28-Sep-26
Buy* 600 $0.3689 Ordinary
 16:45:41 - 28-Sep-26
Buy* 127 $0.3681 Ordinary
 16:45:41 - 28-Sep-26
Buy* 300 $0.3689 Ordinary
 16:45:41 - 28-Sep-26
Buy* 74 $0.3625 Ordinary
 16:45:39 - 28-Sep-26
Buy* 531 $0.3625 Ordinary
 16:45:39 - 28-Sep-26
Buy* 74 $0.3624 Ordinary
 16:45:39 - 28-Sep-26
Buy* 1,367 $0.3606 Ordinary
 16:45:35 - 28-Sep-26
Buy* 50 $0.3606 Ordinary
 16:45:35 - 28-Sep-26
Buy* 146 $0.3606 Ordinary
 16:45:34 - 28-Sep-26
Sell* 100 $0.3563 Ordinary
 16:45:33 - 28-Sep-26
Sell* 100 $0.3563 Ordinary
 16:45:33 - 28-Sep-26
Sell* 100 $0.3564 Ordinary
 16:45:33 - 28-Sep-26
Sell* 400 $0.3566 Ordinary
 16:45:33 - 28-Sep-26
Sell* 600 $0.3569 Ordinary
 16:45:33 - 28-Sep-26
Sell* 600 $0.3577 Ordinary
 16:45:33 - 28-Sep-26
Sell* 600 $0.358 Ordinary
 16:45:33 - 28-Sep-26
Buy* 170 $0.3606 Ordinary
 16:45:33 - 28-Sep-26
Buy* 400 $0.3606 Ordinary
 16:45:33 - 28-Sep-26
Buy* 130 $0.3596 Ordinary
 16:45:33 - 28-Sep-26
Buy* 400 $0.3594 Ordinary
 16:45:33 - 28-Sep-26
Buy* 216 $0.3595 Ordinary
 16:45:33 - 28-Sep-26
Buy* 300 $0.3584 Ordinary
 16:45:32 - 28-Sep-26
Buy* 400 $0.3575 Ordinary
 16:45:32 - 28-Sep-26
Buy* 300 $0.3584 Ordinary
 16:45:32 - 28-Sep-26
Buy* 400 $0.3575 Ordinary
 16:45:32 - 28-Sep-26
Buy* 300 $0.3584 Ordinary
 16:45:32 - 28-Sep-26
Buy* 400 $0.3575 Ordinary
 16:45:32 - 28-Sep-26
Sell* 12 $0.3556 Ordinary
 16:45:32 - 28-Sep-26
Sell* 364 $0.3556 Ordinary
 16:45:32 - 28-Sep-26
Sell* 300 $0.3556 Ordinary
 16:45:32 - 28-Sep-26
Sell* 94 $0.3556 Ordinary
 16:45:32 - 28-Sep-26
Sell* 400 $0.3557 Ordinary
 16:45:30 - 28-Sep-26
Sell* 100 $0.3557 Ordinary
 16:45:30 - 28-Sep-26
Sell* 100 $0.3557 Ordinary
 16:45:30 - 28-Sep-26
Sell* 8 $0.36 Ordinary
 16:45:29 - 28-Sep-26
Sell* 300 $0.3601 Ordinary
 16:45:29 - 28-Sep-26
Sell* 100 $0.3601 Ordinary
 16:45:29 - 28-Sep-26
Sell* 200 $0.3601 Ordinary
 16:45:29 - 28-Sep-26
Sell* 100 $0.3615 Ordinary
 16:45:28 - 28-Sep-26
Sell* 544 $0.3605 Ordinary
 16:45:28 - 28-Sep-26
Sell* 147 $0.3617 Ordinary
 16:45:25 - 28-Sep-26
Sell* 500 $0.3617 Ordinary
 16:45:25 - 28-Sep-26
Sell* 2,000 $0.3656 Ordinary
 16:45:21 - 28-Sep-26
Sell* 166 $0.3657 Ordinary
 16:45:21 - 28-Sep-26
Sell* 1,316 $0.3657 Ordinary
 16:45:21 - 28-Sep-26
Sell* 110 $0.3667 Ordinary
 16:45:21 - 28-Sep-26
Sell* 300 $0.3668 Ordinary
 16:45:21 - 28-Sep-26
Sell* 100 $0.3668 Ordinary
 16:45:21 - 28-Sep-26
Buy* 100 $0.3696 Ordinary
 16:45:20 - 28-Sep-26
Buy* 300 $0.3696 Ordinary
 16:45:20 - 28-Sep-26
Buy* 10 $0.3696 Ordinary
 16:45:20 - 28-Sep-26
Buy* 90 $0.3696 Ordinary
 16:45:20 - 28-Sep-26
Buy* 91 $0.3695 Ordinary
 16:45:19 - 28-Sep-26
Buy* 100 $0.3695 Ordinary
 16:45:19 - 28-Sep-26
Sell* 169 $0.3668 Ordinary
 16:45:19 - 28-Sep-26
Sell* 299 $0.3668 Ordinary
 16:45:19 - 28-Sep-26
Buy* 100 $0.3639 Ordinary
 16:45:14 - 28-Sep-26
Buy* 1,408 $0.364 Ordinary
 16:45:13 - 28-Sep-26
Buy* 208 $0.3639 Ordinary
 16:45:13 - 28-Sep-26
Sell* 250 $0.364 Ordinary
 16:45:12 - 28-Sep-26
Sell* 150 $0.364 Ordinary
 16:45:12 - 28-Sep-26
Sell* 600 $0.364 Ordinary
 16:45:12 - 28-Sep-26
Sell* 400 $0.3644 Ordinary
 16:45:12 - 28-Sep-26
Buy* 1,020 $0.36 Ordinary
 16:45:10 - 28-Sep-26
Buy* 189 $0.3599 Ordinary
 16:45:09 - 28-Sep-26
Buy* 217 $0.359 Ordinary
 16:45:09 - 28-Sep-26
Buy* 400 $0.3587 Ordinary
 16:45:09 - 28-Sep-26
Buy* 845 $0.359 Ordinary
 16:45:09 - 28-Sep-26
Buy* 217 $0.3589 Ordinary
 16:45:09 - 28-Sep-26
Sell* 750 $0.3554 Ordinary
 16:45:08 - 28-Sep-26
Sell* 100 $0.3555 Ordinary
 16:45:08 - 28-Sep-26
Sell* 203 $0.3557 Ordinary
 16:45:03 - 28-Sep-26
Sell* 659 $0.358 Ordinary
 16:45:02 - 28-Sep-26
Sell* 556 $0.3581 Ordinary
 16:45:02 - 28-Sep-26
Sell* 500 $0.3581 Ordinary
 16:45:01 - 28-Sep-26
Sell* 500 $0.363 Ordinary
 16:45:00 - 28-Sep-26
Sell* 500 $0.363 Ordinary
 16:45:00 - 28-Sep-26
Sell* 500 $0.363 Ordinary
 16:45:00 - 28-Sep-26
Sell* 239 $0.3599 Ordinary
 16:44:57 - 28-Sep-26
Sell* 500 $0.363 Ordinary
 16:44:57 - 28-Sep-26
Sell* 100 $0.3651 Ordinary
 16:44:56 - 28-Sep-26
Sell* 100 $0.3651 Ordinary
 16:44:56 - 28-Sep-26
Sell* 400 $0.3651 Ordinary
 16:44:56 - 28-Sep-26
Sell* 400 $0.3651 Ordinary
 16:44:56 - 28-Sep-26
Sell* 400 $0.3651 Ordinary
 16:44:56 - 28-Sep-26
Sell* 100 $0.3631 Ordinary
 16:44:54 - 28-Sep-26
Sell* 300 $0.3631 Ordinary
 16:44:54 - 28-Sep-26
Buy* 50 $0.36 Ordinary
 16:44:52 - 28-Sep-26
Buy* 5 $0.36 Ordinary
 16:44:52 - 28-Sep-26
Buy* 505 $0.3598 Ordinary
 16:44:52 - 28-Sep-26
Buy* 100 $0.3581 Ordinary
 16:44:51 - 28-Sep-26
Buy* 100 $0.359 Ordinary
 16:44:51 - 28-Sep-26
Buy* 500 $0.3567 Ordinary
 16:44:51 - 28-Sep-26
Sell* 403 $0.3539 Ordinary
 16:44:50 - 28-Sep-26
Sell* 339 $0.353 Ordinary
 16:44:46 - 28-Sep-26
Sell* 8 $0.353 Ordinary
 16:44:45 - 28-Sep-26
Sell* 100 $0.353 Ordinary
 16:44:45 - 28-Sep-26
Sell* 100 $0.353 Ordinary
 16:44:45 - 28-Sep-26
Unknown* 400 $0.356 Ordinary
 16:44:44 - 28-Sep-26
Sell* 208 $0.3513 Ordinary
 16:44:29 - 28-Sep-26
Sell* 100 $0.354 Ordinary
 16:44:27 - 28-Sep-26
Sell* 900 $0.354 Ordinary
 16:44:27 - 28-Sep-26
Sell* 100 $0.3541 Ordinary
 16:44:27 - 28-Sep-26
Sell* 191 $0.3549 Ordinary
 16:44:27 - 28-Sep-26
Sell* 200 $0.355 Ordinary
 16:44:27 - 28-Sep-26
Sell* 75 $0.3542 Ordinary
 16:44:27 - 28-Sep-26
Sell* 191 $0.3567 Ordinary
 16:44:23 - 28-Sep-26
Buy* 500 $0.359 Ordinary
 16:44:23 - 28-Sep-26
Buy* 146 $0.3589 Ordinary
 16:44:23 - 28-Sep-26
Buy* 1,781 $0.3589 Ordinary
 16:44:23 - 28-Sep-26
Buy* 146 $0.3588 Ordinary
 16:44:23 - 28-Sep-26
Buy* 1,231 $0.3569 Ordinary
 16:44:23 - 28-Sep-26
Buy* 210 $0.3568 Ordinary
 16:44:23 - 28-Sep-26
Buy* 418 $0.3541 Ordinary
 16:44:21 - 28-Sep-26
Buy* 300 $0.354 Ordinary
 16:44:21 - 28-Sep-26
Buy* 62 $0.3541 Ordinary
 16:44:21 - 28-Sep-26
Buy* 400 $0.354 Ordinary
 16:44:21 - 28-Sep-26
Buy* 18 $0.354 Ordinary
 16:44:21 - 28-Sep-26
Buy* 56 $0.354 Ordinary
 16:44:21 - 28-Sep-26
Sell* 785 $0.3539 Ordinary
 16:44:21 - 28-Sep-26
Sell* 3,500 $0.3539 Ordinary
 16:44:21 - 28-Sep-26
Sell* 2,900 $0.3539 Ordinary
 16:44:21 - 28-Sep-26
Unknown* 10 $0.354 Ordinary
 16:44:21 - 28-Sep-26
Sell* 25 $0.3539 Ordinary
 16:44:21 - 28-Sep-26
Sell* 200 $0.3539 Ordinary
 16:44:20 - 28-Sep-26
Buy* 20 $0.3541 Ordinary
 16:44:20 - 28-Sep-26
Sell* 119 $0.354 Ordinary
 16:44:20 - 28-Sep-26
Sell* 100 $0.354 Ordinary
 16:44:20 - 28-Sep-26
Sell* 100 $0.354 Ordinary
 16:44:20 - 28-Sep-26
Sell* 138 $0.354 Ordinary
 16:44:20 - 28-Sep-26
Sell* 500 $0.3539 Ordinary
 16:44:19 - 28-Sep-26
Sell* 200 $0.3514 Ordinary
 16:44:18 - 28-Sep-26
Buy* 94 $0.359 Ordinary
 16:44:13 - 28-Sep-26
Buy* 3 $0.3589 Ordinary
 16:44:13 - 28-Sep-26
Buy* 3 $0.3584 Ordinary
 16:44:13 - 28-Sep-26
Buy* 100 $0.3584 Ordinary
 16:44:13 - 28-Sep-26
Buy* 400 $0.36 Ordinary
 16:44:12 - 28-Sep-26
Buy* 640 $0.3599 Ordinary
 16:44:12 - 28-Sep-26
Buy* 260 $0.3599 Ordinary
 16:44:12 - 28-Sep-26
Buy* 140 $0.3599 Ordinary
 16:44:12 - 28-Sep-26
Buy* 73 $0.3599 Ordinary
 16:44:12 - 28-Sep-26
Buy* 700 $0.3581 Ordinary
 16:44:12 - 28-Sep-26
Buy* 300 $0.3573 Ordinary
 16:44:12 - 28-Sep-26
Buy* 527 $0.3569 Ordinary
 16:44:12 - 28-Sep-26
Buy* 173 $0.3569 Ordinary
 16:44:12 - 28-Sep-26
Buy* 200 $0.3569 Ordinary
 16:44:11 - 28-Sep-26
Buy* 400 $0.3569 Ordinary
 16:44:11 - 28-Sep-26
Buy* 200 $0.3569 Ordinary
 16:44:11 - 28-Sep-26
Buy* 200 $0.3569 Ordinary
 16:44:11 - 28-Sep-26
Buy* 3 $0.3569 Ordinary
 16:44:11 - 28-Sep-26
Buy* 300 $0.3569 Ordinary
 16:44:11 - 28-Sep-26
Buy* 300 $0.3569 Ordinary
 16:44:11 - 28-Sep-26
Buy* 767 $0.3539 Ordinary
 16:44:11 - 28-Sep-26
Buy* 638 $0.3539 Ordinary
 16:44:10 - 28-Sep-26
Buy* 500 $0.3539 Ordinary
 16:44:10 - 28-Sep-26
Buy* 95 $0.3539 Ordinary
 16:44:10 - 28-Sep-26
Buy* 35 $0.3538 Ordinary
 16:44:10 - 28-Sep-26
Buy* 179 $0.3538 Ordinary
 16:44:10 - 28-Sep-26
Buy* 300 $0.35 Ordinary
 16:44:09 - 28-Sep-26
Buy* 5 $0.35 Ordinary
 16:44:09 - 28-Sep-26
Buy* 267 $0.3482 Ordinary
 16:44:08 - 28-Sep-26
Buy* 25 $0.3464 Ordinary
 16:44:08 - 28-Sep-26
Buy* 300 $0.3448 Ordinary
 16:44:07 - 28-Sep-26
Buy* 3 $0.3424 Ordinary
 16:44:07 - 28-Sep-26
Buy* 400 $0.3424 Ordinary
 16:44:07 - 28-Sep-26
Buy* 10 $0.3418 Ordinary
 16:44:06 - 28-Sep-26
Buy* 10 $0.3418 Ordinary
 16:44:05 - 28-Sep-26
Sell* 100 $0.3347 Ordinary
 16:44:03 - 28-Sep-26
Sell* 10 $0.3358 Ordinary
 16:43:59 - 28-Sep-26
Sell* 3 $0.3371 Ordinary
 16:43:56 - 28-Sep-26
Sell* 3 $0.3371 Ordinary
 16:43:56 - 28-Sep-26
Sell* 151 $0.3371 Ordinary
 16:43:56 - 28-Sep-26
Sell* 500 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 3 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 3 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 900 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 900 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 100 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 100 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 200 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 200 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 100 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 100 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 100 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 800 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 100 $0.3371 Ordinary
 16:43:55 - 28-Sep-26
Sell* 2,000 $0.34 Ordinary
 16:43:54 - 28-Sep-26
Sell* 1 $0.3459 Ordinary
 16:43:53 - 28-Sep-26
Sell* 233 $0.3464 Ordinary
 16:43:52 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:52 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:52 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:52 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:51 - 28-Sep-26
Buy* 150 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 240 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 60 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 39 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 161 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 200 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 200 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 10 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:50 - 28-Sep-26
Buy* 124 $0.3481 Ordinary
 16:43:49 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:49 - 28-Sep-26
Buy* 162 $0.3481 Ordinary
 16:43:48 - 28-Sep-26
Buy* 53 $0.3481 Ordinary
 16:43:48 - 28-Sep-26
Buy* 83 $0.3481 Ordinary
 16:43:48 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:48 - 28-Sep-26
Buy* 24 $0.3481 Ordinary
 16:43:48 - 28-Sep-26
Buy* 76 $0.3481 Ordinary
 16:43:48 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:47 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:47 - 28-Sep-26
Buy* 200 $0.3481 Ordinary
 16:43:47 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:47 - 28-Sep-26
Buy* 300 $0.3481 Ordinary
 16:43:47 - 28-Sep-26
Buy* 24 $0.3481 Ordinary
 16:43:47 - 28-Sep-26
Buy* 176 $0.3481 Ordinary
 16:43:47 - 28-Sep-26
Buy* 17 $0.346 Ordinary
 16:43:45 - 28-Sep-26
Buy* 163 $0.3482 Ordinary
 16:43:45 - 28-Sep-26
Buy* 93 $0.3481 Ordinary
 16:43:45 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:45 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:45 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:45 - 28-Sep-26
Buy* 200 $0.3481 Ordinary
 16:43:44 - 28-Sep-26
Buy* 200 $0.3481 Ordinary
 16:43:44 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:44 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:44 - 28-Sep-26
Buy* 100 $0.3481 Ordinary
 16:43:44 - 28-Sep-26
Buy* 70 $0.3482 Ordinary
 16:43:43 - 28-Sep-26
Buy* 216 $0.3481 Ordinary
 16:43:43 - 28-Sep-26
Buy* 10 $0.3459 Ordinary
 16:43:43 - 28-Sep-26
Buy* 173 $0.3425 Ordinary
 16:43:42 - 28-Sep-26
Buy* 4 $0.3425 Ordinary
 16:43:42 - 28-Sep-26
Buy* 35 $0.3425 Ordinary
 16:43:42 - 28-Sep-26
Buy* 65 $0.3424 Ordinary
 16:43:42 - 28-Sep-26
Buy* 100 $0.3424 Ordinary
 16:43:42 - 28-Sep-26
Buy* 100 $0.3425 Ordinary
 16:43:41 - 28-Sep-26
Buy* 219 $0.3424 Ordinary
 16:43:41 - 28-Sep-26
Sell* 100 $0.3355 Ordinary
 16:43:41 - 28-Sep-26
Sell* 100 $0.3355 Ordinary
 16:43:41 - 28-Sep-26
Sell* 10 $0.3372 Ordinary
 16:43:40 - 28-Sep-26
Sell* 700 $0.3373 Ordinary
 16:43:40 - 28-Sep-26
Sell* 400 $0.339 Ordinary
 16:43:39 - 28-Sep-26
Buy* 175 $0.3412 Ordinary
 16:43:36 - 28-Sep-26
Sell* 500 $0.3374 Ordinary
 16:43:35 - 28-Sep-26
Sell* 245 $0.3374 Ordinary
 16:43:35 - 28-Sep-26
Sell* 200 $0.3373 Ordinary
 16:43:35 - 28-Sep-26
Sell* 179 $0.3373 Ordinary
 16:43:35 - 28-Sep-26
Sell* 900 $0.3374 Ordinary
 16:43:35 - 28-Sep-26
Sell* 1,000 $0.3418 Ordinary
 16:43:35 - 28-Sep-26
Buy* 200 $0.3426 Ordinary
 16:43:33 - 28-Sep-26
Buy* 200 $0.3426 Ordinary
 16:43:33 - 28-Sep-26
Buy* 5 $0.34 Ordinary
 16:43:32 - 28-Sep-26
Buy* 2,287 $0.3374 Ordinary
 16:43:31 - 28-Sep-26
Buy* 227 $0.3373 Ordinary
 16:43:31 - 28-Sep-26
Buy* 10 $0.33 Ordinary
 16:43:27 - 28-Sep-26
Buy* 65 $0.33 Ordinary
 16:43:27 - 28-Sep-26
Buy* 100 $0.33 Ordinary
 16:43:26 - 28-Sep-26
Buy* 1,079 $0.322 Ordinary
 16:43:22 - 28-Sep-26
Buy* 1,435 $0.322 Ordinary
 16:43:22 - 28-Sep-26
Buy* 113 $0.3219 Ordinary
 16:43:22 - 28-Sep-26
Buy* 49 $0.3219 Ordinary
 16:43:21 - 28-Sep-26
Sell* 2,667 $0.322 Ordinary
 16:43:21 - 28-Sep-26
Sell* 1 $0.322 Ordinary
 16:43:19 - 28-Sep-26
Sell* 249 $0.322 Ordinary
 16:43:19 - 28-Sep-26
Sell* 100 $0.322 Ordinary
 16:43:19 - 28-Sep-26
Sell* 139 $0.322 Ordinary
 16:43:19 - 28-Sep-26
Buy* 1,000 $0.322 Ordinary
 16:43:17 - 28-Sep-26
Buy* 125 $0.3219 Ordinary
 16:43:17 - 28-Sep-26
Buy* 720 $0.322 Ordinary
 16:43:17 - 28-Sep-26
Buy* 280 $0.322 Ordinary
 16:43:17 - 28-Sep-26
Buy* 438 $0.322 Ordinary
 16:43:17 - 28-Sep-26
Buy* 362 $0.322 Ordinary
 16:43:17 - 28-Sep-26
Buy* 200 $0.322 Ordinary
 16:43:17 - 28-Sep-26
Buy* 700 $0.322 Ordinary
 16:43:17 - 28-Sep-26
Buy* 300 $0.322 Ordinary
 16:43:17 - 28-Sep-26
Sell* 393 $0.3211 Ordinary
 16:43:16 - 28-Sep-26
Buy* 81 $0.3209 Ordinary
 16:43:16 - 28-Sep-26
Buy* 124 $0.3209 Ordinary
 16:43:16 - 28-Sep-26
Buy* 81 $0.3199 Ordinary
 16:43:16 - 28-Sep-26
Buy* 38 $0.3201 Ordinary
 16:43:16 - 28-Sep-26
Buy* 251 $0.32 Ordinary
 16:43:16 - 28-Sep-26
Buy* 159 $0.32 Ordinary
 16:43:16 - 28-Sep-26
Sell* 1,516 $0.3169 Ordinary
 16:43:15 - 28-Sep-26
Sell* 948 $0.3169 Ordinary
 16:43:15 - 28-Sep-26
Sell* 853 $0.3169 Ordinary
 16:43:15 - 28-Sep-26
Sell* 370 $0.3169 Ordinary
 16:43:15 - 28-Sep-26
Sell* 52 $0.3169 Ordinary
 16:43:15 - 28-Sep-26
Sell* 276 $0.3169 Ordinary
 16:43:15 - 28-Sep-26
Sell* 964 $0.3169 Ordinary
 16:43:15 - 28-Sep-26
Sell* 100 $0.3169 Ordinary
 16:43:14 - 28-Sep-26
Sell* 170 $0.3169 Ordinary
 16:43:14 - 28-Sep-26
Sell* 155 $0.3169 Ordinary
 16:43:14 - 28-Sep-26
Sell* 145 $0.3145 Ordinary
 16:43:13 - 28-Sep-26
Sell* 119 $0.311 Ordinary
 16:43:13 - 28-Sep-26
Sell* 55 $0.3129 Ordinary
 16:43:13 - 28-Sep-26
Sell* 145 $0.3129 Ordinary
 16:43:13 - 28-Sep-26
Sell* 145 $0.3129 Ordinary
 16:43:13 - 28-Sep-26
Sell* 145 $0.3129 Ordinary
 16:43:13 - 28-Sep-26
Sell* 490 $0.3132 Ordinary
 16:43:13 - 28-Sep-26
Buy* 365 $0.315 Ordinary
 16:43:12 - 28-Sep-26
Buy* 2,786 $0.315 Ordinary
 16:43:12 - 28-Sep-26
Buy* 141 $0.3149 Ordinary
 16:43:12 - 28-Sep-26
Sell* 42 $0.313 Ordinary
 16:43:12 - 28-Sep-26
Sell* 300 $0.313 Ordinary
 16:43:12 - 28-Sep-26
Sell* 110 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 249 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 100 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 300 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 600 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Buy* 700 $0.3187 Ordinary
 16:43:11 - 28-Sep-26
Buy* 151 $0.3187 Ordinary
 16:43:11 - 28-Sep-26
Sell* 290 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 100 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 600 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 100 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 100 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 300 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 300 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 100 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 100 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 100 $0.313 Ordinary
 16:43:11 - 28-Sep-26
Sell* 100 $0.313 Ordinary
 16:43:10 - 28-Sep-26
Sell* 300 $0.313 Ordinary
 16:43:10 - 28-Sep-26
Sell* 400 $0.313 Ordinary
 16:43:10 - 28-Sep-26
Sell* 100 $0.316 Ordinary
 16:43:10 - 28-Sep-26
Sell* 489 $0.32 Ordinary
 16:43:09 - 28-Sep-26
Sell* 495 $0.32 Ordinary
 16:43:09 - 28-Sep-26
Sell* 219 $0.32 Ordinary
 16:43:09 - 28-Sep-26
Sell* 10 $0.32 Ordinary
 16:43:09 - 28-Sep-26
Sell* 108 $0.32 Ordinary
 16:43:09 - 28-Sep-26
Sell* 392 $0.3201 Ordinary
 16:43:09 - 28-Sep-26
Sell* 107 $0.3201 Ordinary
 16:43:09 - 28-Sep-26
Sell* 1 $0.3201 Ordinary
 16:43:09 - 28-Sep-26
Sell* 100 $0.3222 Ordinary
 16:43:09 - 28-Sep-26
Sell* 100 $0.3219 Ordinary
 16:43:09 - 28-Sep-26
Sell* 100 $0.3222 Ordinary
 16:43:09 - 28-Sep-26
Sell* 100 $0.3219 Ordinary
 16:43:09 - 28-Sep-26
Sell* 38 $0.3218 Ordinary
 16:43:09 - 28-Sep-26
Sell* 322 $0.3219 Ordinary
 16:43:08 - 28-Sep-26
Sell* 322 $0.3219 Ordinary
 16:43:08 - 28-Sep-26
Sell* 61 $0.3219 Ordinary
 16:43:08 - 28-Sep-26
Sell* 400 $0.3221 Ordinary
 16:43:08 - 28-Sep-26
Sell* 400 $0.3221 Ordinary
 16:43:08 - 28-Sep-26
Sell* 400 $0.3221 Ordinary
 16:43:08 - 28-Sep-26
Sell* 500 $0.3229 Ordinary
 16:43:08 - 28-Sep-26
Sell* 10 $0.3252 Ordinary
 16:43:08 - 28-Sep-26
Sell* 50 $0.3252 Ordinary
 16:43:08 - 28-Sep-26
Sell* 900 $0.3276 Ordinary
 16:43:04 - 28-Sep-26
Sell* 61 $0.33 Ordinary
 16:43:04 - 28-Sep-26
Sell* 300 $0.3311 Ordinary
 16:43:04 - 28-Sep-26
Sell* 100 $0.3323 Ordinary
 16:43:03 - 28-Sep-26
Sell* 719 $0.3311 Ordinary
 16:43:03 - 28-Sep-26
Sell* 300 $0.3312 Ordinary
 16:43:03 - 28-Sep-26
Buy* 158 $0.3329 Ordinary
 16:43:02 - 28-Sep-26
Buy* 41 $0.3323 Ordinary
 16:43:02 - 28-Sep-26
Buy* 162 $0.3311 Ordinary
 16:43:02 - 28-Sep-26
Buy* 30 $0.3311 Ordinary
 16:43:02 - 28-Sep-26
Buy* 985 $0.3311 Ordinary
 16:43:02 - 28-Sep-26
Buy* 162 $0.331 Ordinary
 16:43:02 - 28-Sep-26
Buy* 100 $0.3311 Ordinary
 16:43:02 - 28-Sep-26
Buy* 300 $0.3311 Ordinary
 16:43:02 - 28-Sep-26
Buy* 1,203 $0.3311 Ordinary
 16:43:02 - 28-Sep-26
Buy* 51 $0.331 Ordinary
 16:43:02 - 28-Sep-26
Buy* 100 $0.331 Ordinary
 16:43:02 - 28-Sep-26
Buy* 23 $0.3285 Ordinary
 16:43:01 - 28-Sep-26
Buy* 5 $0.3292 Ordinary
 16:43:01 - 28-Sep-26
Buy* 307 $0.3285 Ordinary
 16:43:01 - 28-Sep-26
Buy* 93 $0.3284 Ordinary
 16:43:01 - 28-Sep-26
Buy* 570 $0.3285 Ordinary
 16:43:01 - 28-Sep-26
Buy* 474 $0.3285 Ordinary
 16:43:01 - 28-Sep-26
Sell* 145 $0.322 Ordinary
 16:42:58 - 28-Sep-26
Sell* 400 $0.3229 Ordinary
 16:42:58 - 28-Sep-26
Sell* 305 $0.322 Ordinary
 16:42:58 - 28-Sep-26
Sell* 400 $0.3229 Ordinary
 16:42:58 - 28-Sep-26
Sell* 311 $0.322 Ordinary
 16:42:58 - 28-Sep-26
Sell* 61 $0.322 Ordinary
 16:42:57 - 28-Sep-26
Buy* 500 $0.3276 Ordinary
 16:42:57 - 28-Sep-26
Sell* 211 $0.33 Ordinary
 16:42:56 - 28-Sep-26
Sell* 211 $0.33 Ordinary
 16:42:56 - 28-Sep-26
Sell* 200 $0.3302 Ordinary
 16:42:55 - 28-Sep-26
Sell* 300 $0.3302 Ordinary
 16:42:55 - 28-Sep-26
Sell* 190 $0.3346 Ordinary
 16:42:55 - 28-Sep-26
Sell* 500 $0.3329 Ordinary
 16:42:55 - 28-Sep-26
Sell* 400 $0.3339 Ordinary
 16:42:55 - 28-Sep-26
Buy* 35 $0.336 Ordinary
 16:42:53 - 28-Sep-26
Buy* 1,000 $0.3359 Ordinary
 16:42:53 - 28-Sep-26
Buy* 239 $0.3359 Ordinary
 16:42:53 - 28-Sep-26
Sell* 1,000 $0.3329 Ordinary
 16:42:49 - 28-Sep-26
Sell* 30 $0.3338 Ordinary
 16:42:49 - 28-Sep-26
Sell* 70 $0.3339 Ordinary
 16:42:49 - 28-Sep-26
Sell* 200 $0.3339 Ordinary
 16:42:49 - 28-Sep-26
Sell* 100 $0.3339 Ordinary
 16:42:49 - 28-Sep-26
Sell* 30 $0.3339 Ordinary
 16:42:49 - 28-Sep-26
Sell* 43 $0.3394 Ordinary
 16:42:47 - 28-Sep-26
Sell* 100 $0.3394 Ordinary
 16:42:47 - 28-Sep-26
Sell* 68 $0.3394 Ordinary
 16:42:47 - 28-Sep-26
Buy* 168 $0.3384 Ordinary
 16:42:46 - 28-Sep-26
Buy* 32 $0.3383 Ordinary
 16:42:46 - 28-Sep-26
Buy* 300 $0.3383 Ordinary
 16:42:46 - 28-Sep-26
Buy* 38 $0.339 Ordinary
 16:42:45 - 28-Sep-26
Buy* 1,496 $0.3387 Ordinary
 16:42:45 - 28-Sep-26
Buy* 189 $0.3386 Ordinary
 16:42:45 - 28-Sep-26
Buy* 400 $0.3378 Ordinary
 16:42:45 - 28-Sep-26
Buy* 24 $0.3378 Ordinary
 16:42:45 - 28-Sep-26
Buy* 400 $0.3378 Ordinary
 16:42:45 - 28-Sep-26
Buy* 24 $0.3378 Ordinary
 16:42:45 - 28-Sep-26
Buy* 400 $0.3378 Ordinary
 16:42:45 - 28-Sep-26
Buy* 24 $0.3378 Ordinary
 16:42:45 - 28-Sep-26
Buy* 187 $0.3378 Ordinary
 16:42:44 - 28-Sep-26
Buy* 126 $0.3377 Ordinary
 16:42:44 - 28-Sep-26
Buy* 5 $0.3329 Ordinary
 16:42:43 - 28-Sep-26
Sell* 217 $0.3301 Ordinary
 16:42:43 - 28-Sep-26
Sell* 64 $0.33 Ordinary
 16:42:43 - 28-Sep-26
Sell* 336 $0.33 Ordinary
 16:42:43 - 28-Sep-26
Sell* 551 $0.33 Ordinary
 16:42:43 - 28-Sep-26
Sell* 400 $0.3301 Ordinary
 16:42:43 - 28-Sep-26
Sell* 951 $0.3301 Ordinary
 16:42:43 - 28-Sep-26
Sell* 1,632 $0.33 Ordinary
 16:42:41 - 28-Sep-26
Sell* 1,000 $0.3301 Ordinary
 16:42:41 - 28-Sep-26
Sell* 400 $0.3301 Ordinary
 16:42:41 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:42:41 - 28-Sep-26
Sell* 900 $0.3301 Ordinary
 16:42:41 - 28-Sep-26
Sell* 400 $0.331 Ordinary
 16:42:41 - 28-Sep-26
Sell* 1,535 $0.33 Ordinary
 16:42:41 - 28-Sep-26
Sell* 284 $0.33 Ordinary
 16:42:41 - 28-Sep-26
Sell* 42 $0.33 Ordinary
 16:42:41 - 28-Sep-26
Sell* 180 $0.33 Ordinary
 16:42:41 - 28-Sep-26
Sell* 128 $0.3323 Ordinary
 16:42:41 - 28-Sep-26
Sell* 601 $0.3323 Ordinary
 16:42:41 - 28-Sep-26
Sell* 150 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 2,755 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 1,385 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 186 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 1,064 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 100 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 100 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 100 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 100 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 100 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 558 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 500 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 185 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 373 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 319 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 200 $0.3323 Ordinary
 16:42:40 - 28-Sep-26
Sell* 1,224 $0.3323 Ordinary
 16:42:39 - 28-Sep-26
Sell* 400 $0.3331 Ordinary
 16:42:39 - 28-Sep-26
Sell* 400 $0.3331 Ordinary
 16:42:39 - 28-Sep-26
Sell* 365 $0.335 Ordinary
 16:42:39 - 28-Sep-26
Sell* 67 $0.335 Ordinary
 16:42:39 - 28-Sep-26
Sell* 100 $0.3351 Ordinary
 16:42:39 - 28-Sep-26
Sell* 200 $0.3351 Ordinary
 16:42:39 - 28-Sep-26
Sell* 100 $0.3351 Ordinary
 16:42:39 - 28-Sep-26
Sell* 140 $0.335 Ordinary
 16:42:39 - 28-Sep-26
Sell* 71 $0.34 Ordinary
 16:42:36 - 28-Sep-26
Sell* 18 $0.34 Ordinary
 16:42:36 - 28-Sep-26
Sell* 9 $0.3401 Ordinary
 16:42:35 - 28-Sep-26
Sell* 37 $0.3401 Ordinary
 16:42:35 - 28-Sep-26
Sell* 100 $0.3401 Ordinary
 16:42:35 - 28-Sep-26
Sell* 46 $0.3401 Ordinary
 16:42:35 - 28-Sep-26
Sell* 100 $0.3401 Ordinary
 16:42:35 - 28-Sep-26
Sell* 10 $0.3401 Ordinary
 16:42:35 - 28-Sep-26
Sell* 100 $0.3401 Ordinary
 16:42:35 - 28-Sep-26
Sell* 100 $0.3413 Ordinary
 16:42:34 - 28-Sep-26
Sell* 82 $0.3429 Ordinary
 16:42:32 - 28-Sep-26
Sell* 60 $0.3429 Ordinary
 16:42:32 - 28-Sep-26
Sell* 100 $0.345 Ordinary
 16:42:31 - 28-Sep-26
Sell* 100 $0.3474 Ordinary
 16:42:26 - 28-Sep-26
Sell* 75 $0.35 Ordinary
 16:42:20 - 28-Sep-26
Buy* 600 $0.3528 Ordinary
 16:42:16 - 28-Sep-26
Buy* 172 $0.3528 Ordinary
 16:42:16 - 28-Sep-26
Sell* 400 $0.352 Ordinary
 16:42:16 - 28-Sep-26
Buy* 700 $0.3528 Ordinary
 16:42:16 - 28-Sep-26
Sell* 300 $0.346 Ordinary
 16:42:16 - 28-Sep-26
Sell* 155 $0.346 Ordinary
 16:42:15 - 28-Sep-26
Sell* 200 $0.346 Ordinary
 16:42:15 - 28-Sep-26
Sell* 100 $0.346 Ordinary
 16:42:15 - 28-Sep-26
Sell* 100 $0.3469 Ordinary
 16:42:14 - 28-Sep-26
Sell* 300 $0.3469 Ordinary
 16:42:14 - 28-Sep-26
Sell* 300 $0.3469 Ordinary
 16:42:14 - 28-Sep-26
Sell* 100 $0.3469 Ordinary
 16:42:13 - 28-Sep-26
Sell* 400 $0.3469 Ordinary
 16:42:13 - 28-Sep-26
Sell* 400 $0.3486 Ordinary
 16:42:13 - 28-Sep-26
Sell* 400 $0.3486 Ordinary
 16:42:13 - 28-Sep-26
Sell* 400 $0.3486 Ordinary
 16:42:13 - 28-Sep-26
Sell* 150 $0.3488 Ordinary
 16:42:13 - 28-Sep-26
Sell* 1,000 $0.3489 Ordinary
 16:42:13 - 28-Sep-26
Sell* 1,000 $0.3489 Ordinary
 16:42:13 - 28-Sep-26
Sell* 400 $0.3497 Ordinary
 16:42:13 - 28-Sep-26
Sell* 400 $0.3497 Ordinary
 16:42:13 - 28-Sep-26
Sell* 400 $0.3497 Ordinary
 16:42:13 - 28-Sep-26
Sell* 200 $0.3501 Ordinary
 16:42:13 - 28-Sep-26
Sell* 61 $0.3501 Ordinary
 16:42:13 - 28-Sep-26
Sell* 600 $0.3501 Ordinary
 16:42:13 - 28-Sep-26
Sell* 400 $0.3501 Ordinary
 16:42:13 - 28-Sep-26
Sell* 300 $0.35 Ordinary
 16:42:11 - 28-Sep-26
Sell* 300 $0.3511 Ordinary
 16:42:11 - 28-Sep-26
Sell* 300 $0.35 Ordinary
 16:42:11 - 28-Sep-26
Sell* 400 $0.353 Ordinary
 16:42:11 - 28-Sep-26
Sell* 600 $0.3531 Ordinary
 16:42:11 - 28-Sep-26
Sell* 100 $0.3531 Ordinary
 16:42:11 - 28-Sep-26
Sell* 300 $0.3539 Ordinary
 16:42:11 - 28-Sep-26
Sell* 400 $0.3539 Ordinary
 16:42:11 - 28-Sep-26
Sell* 1,000 $0.3539 Ordinary
 16:42:11 - 28-Sep-26
Sell* 424 $0.3538 Ordinary
 16:42:11 - 28-Sep-26
Sell* 1,000 $0.3539 Ordinary
 16:42:11 - 28-Sep-26
Sell* 490 $0.36 Ordinary
 16:42:11 - 28-Sep-26
Sell* 600 $0.3601 Ordinary
 16:42:11 - 28-Sep-26
Sell* 400 $0.3601 Ordinary
 16:42:11 - 28-Sep-26
Sell* 722 $0.3601 Ordinary
 16:42:10 - 28-Sep-26
Sell* 600 $0.3601 Ordinary
 16:42:10 - 28-Sep-26
Sell* 400 $0.3601 Ordinary
 16:42:10 - 28-Sep-26
Sell* 100 $0.3601 Ordinary
 16:42:09 - 28-Sep-26
Sell* 300 $0.3601 Ordinary
 16:42:09 - 28-Sep-26
Sell* 200 $0.3601 Ordinary
 16:42:09 - 28-Sep-26
Sell* 400 $0.36 Ordinary
 16:42:08 - 28-Sep-26
Sell* 798 $0.36 Ordinary
 16:42:08 - 28-Sep-26
Sell* 2 $0.36 Ordinary
 16:42:08 - 28-Sep-26
Sell* 10 $0.36 Ordinary
 16:42:06 - 28-Sep-26
Sell* 2,948 $0.36 Ordinary
 16:42:01 - 28-Sep-26
Sell* 900 $0.3601 Ordinary
 16:42:01 - 28-Sep-26
Sell* 200 $0.36 Ordinary
 16:42:01 - 28-Sep-26
Sell* 800 $0.3601 Ordinary
 16:42:01 - 28-Sep-26
Sell* 100 $0.3601 Ordinary
 16:42:00 - 28-Sep-26
Sell* 100 $0.3601 Ordinary
 16:42:00 - 28-Sep-26
Sell* 100 $0.3601 Ordinary
 16:42:00 - 28-Sep-26
Sell* 100 $0.3601 Ordinary
 16:41:59 - 28-Sep-26
Sell* 300 $0.3601 Ordinary
 16:41:59 - 28-Sep-26
Sell* 100 $0.3614 Ordinary
 16:41:58 - 28-Sep-26
Sell* 100 $0.3614 Ordinary
 16:41:57 - 28-Sep-26
Buy* 300 $0.3666 Ordinary
 16:41:52 - 28-Sep-26
Buy* 400 $0.3666 Ordinary
 16:41:52 - 28-Sep-26
Buy* 25 $0.3669 Ordinary
 16:41:44 - 28-Sep-26
Buy* 17 $0.3645 Ordinary
 16:41:36 - 28-Sep-26
Buy* 3,118 $0.3645 Ordinary
 16:41:36 - 28-Sep-26
Buy* 17 $0.3644 Ordinary
 16:41:36 - 28-Sep-26
Buy* 100 $0.3644 Ordinary
 16:41:36 - 28-Sep-26
Buy* 100 $0.3644 Ordinary
 16:41:36 - 28-Sep-26
Buy* 90 $0.36 Ordinary
 16:41:34 - 28-Sep-26
Buy* 81 $0.36 Ordinary
 16:41:33 - 28-Sep-26
Buy* 19 $0.36 Ordinary
 16:41:33 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 16:41:33 - 28-Sep-26
Buy* 100 $0.36 Ordinary
 16:41:33 - 28-Sep-26
Buy* 81 $0.36 Ordinary
 16:41:33 - 28-Sep-26
Buy* 19 $0.3599 Ordinary
 16:41:33 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:41:33 - 28-Sep-26
Buy* 105 $0.3599 Ordinary
 16:41:33 - 28-Sep-26
Buy* 200 $0.3593 Ordinary
 16:41:32 - 28-Sep-26
Buy* 500 $0.3593 Ordinary
 16:41:32 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:41:30 - 28-Sep-26
Sell* 262 $0.3501 Ordinary
 16:41:30 - 28-Sep-26
Sell* 48 $0.3501 Ordinary
 16:41:30 - 28-Sep-26
Sell* 52 $0.3501 Ordinary
 16:41:30 - 28-Sep-26
Sell* 200 $0.3501 Ordinary
 16:41:30 - 28-Sep-26
Sell* 48 $0.3501 Ordinary
 16:41:28 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:41:27 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:41:27 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:41:26 - 28-Sep-26
Sell* 300 $0.3501 Ordinary
 16:41:26 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:41:26 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:41:26 - 28-Sep-26
Sell* 500 $0.3501 Ordinary
 16:41:25 - 28-Sep-26
Sell* 400 $0.3501 Ordinary
 16:41:25 - 28-Sep-26
Sell* 623 $0.36 Ordinary
 16:41:17 - 28-Sep-26
Sell* 100 $0.36 Ordinary
 16:41:17 - 28-Sep-26
Sell* 109 $0.364 Ordinary
 16:41:05 - 28-Sep-26
Sell* 100 $0.3622 Ordinary
 16:41:02 - 28-Sep-26
Sell* 167 $0.3634 Ordinary
 16:41:00 - 28-Sep-26
Sell* 200 $0.3634 Ordinary
 16:41:00 - 28-Sep-26
Buy* 25 $0.3641 Ordinary
 16:40:59 - 28-Sep-26
Buy* 875 $0.364 Ordinary
 16:40:59 - 28-Sep-26
Buy* 25 $0.364 Ordinary
 16:40:59 - 28-Sep-26
Buy* 24 $0.3639 Ordinary
 16:40:58 - 28-Sep-26
Buy* 76 $0.3637 Ordinary
 16:40:58 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:58 - 28-Sep-26
Buy* 146 $0.3637 Ordinary
 16:40:58 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:58 - 28-Sep-26
Buy* 39 $0.3637 Ordinary
 16:40:58 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:58 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:58 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 139 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 61 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 124 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 515 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 385 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 415 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:57 - 28-Sep-26
Buy* 100 $0.3637 Ordinary
 16:40:56 - 28-Sep-26
Buy* 25 $0.3637 Ordinary
 16:40:56 - 28-Sep-26
Buy* 374 $0.3638 Ordinary
 16:40:56 - 28-Sep-26
Buy* 226 $0.3637 Ordinary
 16:40:56 - 28-Sep-26
Buy* 400 $0.363 Ordinary
 16:40:56 - 28-Sep-26
Buy* 500 $0.363 Ordinary
 16:40:56 - 28-Sep-26
Sell* 200 $0.3582 Ordinary
 16:40:55 - 28-Sep-26
Sell* 500 $0.3582 Ordinary
 16:40:54 - 28-Sep-26
Buy* 213 $0.3632 Ordinary
 16:40:51 - 28-Sep-26
Buy* 47 $0.3622 Ordinary
 16:40:50 - 28-Sep-26
Sell* 100 $0.358 Ordinary
 16:40:48 - 28-Sep-26
Sell* 100 $0.3632 Ordinary
 16:40:47 - 28-Sep-26
Sell* 100 $0.3632 Ordinary
 16:40:47 - 28-Sep-26
Sell* 100 $0.3632 Ordinary
 16:40:47 - 28-Sep-26
Buy* 500 $0.3587 Ordinary
 16:40:46 - 28-Sep-26
Buy* 3,100 $0.358 Ordinary
 16:40:46 - 28-Sep-26
Buy* 10 $0.3599 Ordinary
 16:40:44 - 28-Sep-26
Buy* 10 $0.3598 Ordinary
 16:40:44 - 28-Sep-26
Buy* 200 $0.3598 Ordinary
 16:40:43 - 28-Sep-26
Buy* 300 $0.3598 Ordinary
 16:40:43 - 28-Sep-26
Sell* 100 $0.3562 Ordinary
 16:40:42 - 28-Sep-26
Buy* 50 $0.3544 Ordinary
 16:40:42 - 28-Sep-26
Sell* 100 $0.3517 Ordinary
 16:40:42 - 28-Sep-26
Sell* 100 $0.3517 Ordinary
 16:40:42 - 28-Sep-26
Sell* 100 $0.3517 Ordinary
 16:40:42 - 28-Sep-26
Sell* 100 $0.3517 Ordinary
 16:40:42 - 28-Sep-26
Sell* 100 $0.3517 Ordinary
 16:40:42 - 28-Sep-26
Sell* 100 $0.3517 Ordinary
 16:40:42 - 28-Sep-26
Sell* 200 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 10 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 300 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 290 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 500 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 400 $0.348 Ordinary
 16:40:41 - 28-Sep-26
Sell* 200 $0.348 Ordinary
 16:40:40 - 28-Sep-26
Sell* 400 $0.348 Ordinary
 16:40:40 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 16:40:40 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 16:40:40 - 28-Sep-26
Sell* 100 $0.348 Ordinary
 16:40:40 - 28-Sep-26
Sell* 200 $0.3486 Ordinary
 16:40:40 - 28-Sep-26
Sell* 41 $0.349 Ordinary
 16:40:40 - 28-Sep-26
Sell* 100 $0.349 Ordinary
 16:40:40 - 28-Sep-26
Sell* 100 $0.349 Ordinary
 16:40:40 - 28-Sep-26
Sell* 42 $0.349 Ordinary
 16:40:39 - 28-Sep-26
Sell* 100 $0.349 Ordinary
 16:40:39 - 28-Sep-26
Sell* 100 $0.349 Ordinary
 16:40:39 - 28-Sep-26
Sell* 100 $0.349 Ordinary
 16:40:39 - 28-Sep-26
Sell* 100 $0.349 Ordinary
 16:40:39 - 28-Sep-26
Sell* 100 $0.349 Ordinary
 16:40:39 - 28-Sep-26
Sell* 45 $0.35 Ordinary
 16:40:38 - 28-Sep-26
Sell* 13 $0.35 Ordinary
 16:40:38 - 28-Sep-26
Sell* 42 $0.35 Ordinary
 16:40:38 - 28-Sep-26
Sell* 8 $0.35 Ordinary
 16:40:38 - 28-Sep-26
Sell* 33 $0.35 Ordinary
 16:40:38 - 28-Sep-26
Sell* 10 $0.35 Ordinary
 16:40:38 - 28-Sep-26
Sell* 158 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 354 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 118 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 33 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 427 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 300 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 200 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 200 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 400 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 10 $0.3501 Ordinary
 16:40:38 - 28-Sep-26
Sell* 90 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 300 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 100 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 900 $0.35 Ordinary
 16:40:37 - 28-Sep-26
Sell* 900 $0.3502 Ordinary
 16:40:37 - 28-Sep-26
Sell* 1,439 $0.35 Ordinary
 16:40:37 - 28-Sep-26
Sell* 900 $0.3502 Ordinary
 16:40:37 - 28-Sep-26
Sell* 73 $0.3501 Ordinary
 16:40:37 - 28-Sep-26
Sell* 49 $0.3525 Ordinary
 16:40:37 - 28-Sep-26
Sell* 49 $0.3526 Ordinary
 16:40:35 - 28-Sep-26
Sell* 500 $0.3526 Ordinary
 16:40:35 - 28-Sep-26
Sell* 400 $0.3526 Ordinary
 16:40:35 - 28-Sep-26
Sell* 100 $0.3525 Ordinary
 16:40:35 - 28-Sep-26
Sell* 45 $0.3535 Ordinary
 16:40:34 - 28-Sep-26
Sell* 10 $0.356 Ordinary
 16:40:28 - 28-Sep-26
Sell* 400 $0.3545 Ordinary
 16:40:27 - 28-Sep-26
Sell* 74 $0.3536 Ordinary
 16:40:27 - 28-Sep-26
Sell* 10 $0.3536 Ordinary
 16:40:26 - 28-Sep-26
Sell* 80 $0.3536 Ordinary
 16:40:26 - 28-Sep-26
Sell* 200 $0.3536 Ordinary
 16:40:25 - 28-Sep-26
Sell* 100 $0.3536 Ordinary
 16:40:25 - 28-Sep-26
Sell* 100 $0.3552 Ordinary
 16:40:25 - 28-Sep-26
Sell* 500 $0.3577 Ordinary
 16:40:24 - 28-Sep-26
Sell* 100 $0.3584 Ordinary
 16:40:24 - 28-Sep-26
Sell* 100 $0.3536 Ordinary
 16:40:24 - 28-Sep-26
Buy* 5 $0.3584 Ordinary
 16:40:24 - 28-Sep-26
Buy* 5 $0.3584 Ordinary
 16:40:24 - 28-Sep-26
Buy* 900 $0.3583 Ordinary
 16:40:24 - 28-Sep-26
Buy* 18 $0.3579 Ordinary
 16:40:24 - 28-Sep-26
Buy* 5 $0.3573 Ordinary
 16:40:24 - 28-Sep-26
Buy* 895 $0.3572 Ordinary
 16:40:24 - 28-Sep-26
Buy* 500 $0.356 Ordinary
 16:40:24 - 28-Sep-26
Buy* 218 $0.3559 Ordinary
 16:40:24 - 28-Sep-26
Sell* 72 $0.355 Ordinary
 16:40:24 - 28-Sep-26
Sell* 304 $0.355 Ordinary
 16:40:24 - 28-Sep-26
Sell* 396 $0.355 Ordinary
 16:40:24 - 28-Sep-26
Buy* 5 $0.3572 Ordinary
 16:40:23 - 28-Sep-26
Sell* 92 $0.3551 Ordinary
 16:40:22 - 28-Sep-26
Sell* 108 $0.3551 Ordinary
 16:40:21 - 28-Sep-26
Sell* 100 $0.3551 Ordinary
 16:40:21 - 28-Sep-26
Sell* 200 $0.3551 Ordinary
 16:40:21 - 28-Sep-26
Sell* 200 $0.3551 Ordinary
 16:40:21 - 28-Sep-26
Sell* 100 $0.3551 Ordinary
 16:40:21 - 28-Sep-26
Sell* 100 $0.3551 Ordinary
 16:40:21 - 28-Sep-26
Sell* 198 $0.355 Ordinary
 16:40:20 - 28-Sep-26
Sell* 900 $0.3551 Ordinary
 16:40:20 - 28-Sep-26
Sell* 803 $0.355 Ordinary
 16:40:20 - 28-Sep-26
Sell* 900 $0.3551 Ordinary
 16:40:20 - 28-Sep-26
Sell* 200 $0.356 Ordinary
 16:40:20 - 28-Sep-26
Sell* 100 $0.3558 Ordinary
 16:40:20 - 28-Sep-26
Sell* 100 $0.3558 Ordinary
 16:40:19 - 28-Sep-26
Sell* 586 $0.3558 Ordinary
 16:40:19 - 28-Sep-26
Sell* 338 $0.357 Ordinary
 16:40:19 - 28-Sep-26
Sell* 15 $0.357 Ordinary
 16:40:19 - 28-Sep-26
Sell* 165 $0.357 Ordinary
 16:40:19 - 28-Sep-26
Sell* 100 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 100 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 263 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 100 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 74 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 117 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 83 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 65 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 100 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 78 $0.3571 Ordinary
 16:40:19 - 28-Sep-26
Sell* 60 $0.36 Ordinary
 16:40:19 - 28-Sep-26
Sell* 900 $0.3601 Ordinary
 16:40:19 - 28-Sep-26
Sell* 18 $0.36 Ordinary
 16:40:19 - 28-Sep-26
Sell* 277 $0.36 Ordinary
 16:40:19 - 28-Sep-26
Sell* 500 $0.36 Ordinary
 16:40:19 - 28-Sep-26
Sell* 900 $0.3601 Ordinary
 16:40:19 - 28-Sep-26
Sell* 719 $0.364 Ordinary
 16:40:19 - 28-Sep-26
Sell* 245 $0.364 Ordinary
 16:40:19 - 28-Sep-26
Sell* 600 $0.365 Ordinary
 16:40:19 - 28-Sep-26
Sell* 368 $0.3672 Ordinary
 16:40:18 - 28-Sep-26
Sell* 1,500 $0.37 Ordinary
 16:40:18 - 28-Sep-26
Sell* 1,500 $0.37 Ordinary
 16:40:18 - 28-Sep-26
Sell* 994 $0.37 Ordinary
 16:40:18 - 28-Sep-26
Sell* 1,500 $0.37 Ordinary
 16:40:18 - 28-Sep-26
Sell* 18 $0.37 Ordinary
 16:40:18 - 28-Sep-26
Sell* 500 $0.37 Ordinary
 16:40:18 - 28-Sep-26
Sell* 159 $0.37 Ordinary
 16:40:18 - 28-Sep-26
Sell* 376 $0.3708 Ordinary
 16:40:18 - 28-Sep-26
Sell* 2 $0.3709 Ordinary
 16:40:18 - 28-Sep-26
Sell* 853 $0.371 Ordinary
 16:40:18 - 28-Sep-26
Sell* 996 $0.3711 Ordinary
 16:40:18 - 28-Sep-26
Sell* 400 $0.3712 Ordinary
 16:40:17 - 28-Sep-26
Sell* 600 $0.3712 Ordinary
 16:40:17 - 28-Sep-26
Sell* 3,200 $0.375 Ordinary
 16:40:17 - 28-Sep-26
Buy* 100 $0.3796 Ordinary
 16:40:16 - 28-Sep-26
Buy* 1 $0.3796 Ordinary
 16:40:16 - 28-Sep-26
Buy* 100 $0.3796 Ordinary
 16:40:16 - 28-Sep-26
Buy* 1 $0.3796 Ordinary
 16:40:16 - 28-Sep-26
Buy* 100 $0.3787 Ordinary
 16:40:16 - 28-Sep-26
Buy* 1 $0.3797 Ordinary
 16:40:16 - 28-Sep-26
Buy* 100 $0.3787 Ordinary
 16:40:16 - 28-Sep-26
Buy* 628 $0.3797 Ordinary
 16:40:16 - 28-Sep-26
Buy* 1 $0.3797 Ordinary
 16:40:16 - 28-Sep-26
Buy* 1 $0.3797 Ordinary
 16:40:15 - 28-Sep-26
Buy* 100 $0.3797 Ordinary
 16:40:15 - 28-Sep-26
Buy* 18 $0.3797 Ordinary
 16:40:14 - 28-Sep-26
Buy* 89 $0.3797 Ordinary
 16:40:13 - 28-Sep-26
Sell* 166 $0.3757 Ordinary
 16:40:11 - 28-Sep-26
Sell* 100 $0.3757 Ordinary
 16:40:11 - 28-Sep-26
Sell* 534 $0.3757 Ordinary
 16:40:11 - 28-Sep-26
Sell* 100 $0.3757 Ordinary
 16:40:11 - 28-Sep-26
Sell* 60 $0.3736 Ordinary
 16:40:09 - 28-Sep-26
Sell* 58 $0.3755 Ordinary
 16:40:07 - 28-Sep-26
Sell* 68 $0.3755 Ordinary
 16:40:07 - 28-Sep-26
Sell* 10 $0.3755 Ordinary
 16:40:05 - 28-Sep-26
Sell* 250 $0.3758 Ordinary
 16:40:04 - 28-Sep-26
Sell* 925 $0.3758 Ordinary
 16:40:03 - 28-Sep-26
Sell* 740 $0.3774 Ordinary
 16:40:02 - 28-Sep-26
Sell* 100 $0.3775 Ordinary
 16:40:02 - 28-Sep-26
Sell* 15 $0.3777 Ordinary
 16:40:02 - 28-Sep-26
Buy* 21 $0.382 Ordinary
 16:40:02 - 28-Sep-26
Buy* 300 $0.382 Ordinary
 16:40:02 - 28-Sep-26
Buy* 250 $0.382 Ordinary
 16:40:02 - 28-Sep-26
Buy* 100 $0.382 Ordinary
 16:40:02 - 28-Sep-26
Buy* 100 $0.382 Ordinary
 16:40:02 - 28-Sep-26
Buy* 100 $0.382 Ordinary
 16:40:02 - 28-Sep-26
Buy* 100 $0.382 Ordinary
 16:40:01 - 28-Sep-26
Buy* 500 $0.3801 Ordinary
 16:40:00 - 28-Sep-26
Buy* 4 $0.38 Ordinary
 16:40:00 - 28-Sep-26
Buy* 485 $0.38 Ordinary
 16:40:00 - 28-Sep-26
Buy* 485 $0.38 Ordinary
 16:40:00 - 28-Sep-26
Buy* 485 $0.38 Ordinary
 16:40:00 - 28-Sep-26
Buy* 1,000 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 298 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 1,685 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 1,463 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 100 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 5,000 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 13 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 300 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 2,502 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Sell* 200 $0.3778 Ordinary
 16:39:59 - 28-Sep-26
Sell* 200 $0.3778 Ordinary
 16:39:59 - 28-Sep-26
Sell* 400 $0.3778 Ordinary
 16:39:59 - 28-Sep-26
Sell* 100 $0.3778 Ordinary
 16:39:59 - 28-Sep-26
Buy* 100 $0.38 Ordinary
 16:39:59 - 28-Sep-26
Buy* 86 $0.3777 Ordinary
 16:39:58 - 28-Sep-26
Buy* 116 $0.3776 Ordinary
 16:39:58 - 28-Sep-26
Buy* 573 $0.3776 Ordinary
 16:39:58 - 28-Sep-26
Buy* 85 $0.3775 Ordinary
 16:39:58 - 28-Sep-26
Buy* 202 $0.3774 Ordinary
 16:39:58 - 28-Sep-26
Buy* 1 $0.3775 Ordinary
 16:39:58 - 28-Sep-26
Buy* 1,000 $0.3775 Ordinary
 16:39:58 - 28-Sep-26
Buy* 1,000 $0.3755 Ordinary
 16:39:57 - 28-Sep-26
Buy* 50 $0.3757 Ordinary
 16:39:56 - 28-Sep-26
Buy* 71 $0.3768 Ordinary
 16:39:52 - 28-Sep-26
Buy* 100 $0.3768 Ordinary
 16:39:52 - 28-Sep-26
Buy* 900 $0.3767 Ordinary
 16:39:52 - 28-Sep-26
Buy* 732 $0.376 Ordinary
 16:39:52 - 28-Sep-26
Buy* 210 $0.3759 Ordinary
 16:39:52 - 28-Sep-26
Buy* 900 $0.3753 Ordinary
 16:39:52 - 28-Sep-26
Sell* 100 $0.3722 Ordinary
 16:39:51 - 28-Sep-26
Sell* 48 $0.373 Ordinary
 16:39:51 - 28-Sep-26
Sell* 110 $0.373 Ordinary
 16:39:50 - 28-Sep-26
Sell* 1 $0.3747 Ordinary
 16:39:49 - 28-Sep-26
Sell* 2,595 $0.3747 Ordinary
 16:39:49 - 28-Sep-26
Sell* 70 $0.377 Ordinary
 16:39:47 - 28-Sep-26
Buy* 3,249 $0.38 Ordinary
 16:39:47 - 28-Sep-26
Buy* 250 $0.3797 Ordinary
 16:39:47 - 28-Sep-26
Buy* 100 $0.3796 Ordinary
 16:39:47 - 28-Sep-26
Buy* 39 $0.3793 Ordinary
 16:39:47 - 28-Sep-26
Buy* 213 $0.3792 Ordinary
 16:39:47 - 28-Sep-26
Buy* 400 $0.3776 Ordinary
 16:39:46 - 28-Sep-26
Buy* 100 $0.3776 Ordinary
 16:39:45 - 28-Sep-26
Buy* 50 $0.3777 Ordinary
 16:39:42 - 28-Sep-26
Buy* 1,000 $0.3777 Ordinary
 16:39:40 - 28-Sep-26
Buy* 200 $0.375 Ordinary
 16:39:37 - 28-Sep-26
Buy* 200 $0.3749 Ordinary
 16:39:37 - 28-Sep-26
Buy* 2,367 $0.3747 Ordinary
 16:39:37 - 28-Sep-26
Buy* 2,433 $0.3747 Ordinary
 16:39:37 - 28-Sep-26
Buy* 200 $0.3747 Ordinary
 16:39:37 - 28-Sep-26
Buy* 50 $0.3743 Ordinary
 16:39:37 - 28-Sep-26
Sell* 10 $0.3709 Ordinary
 16:39:34 - 28-Sep-26
Sell* 100 $0.3751 Ordinary
 16:39:33 - 28-Sep-26
Sell* 900 $0.3751 Ordinary
 16:39:33 - 28-Sep-26
Sell* 100 $0.3751 Ordinary
 16:39:33 - 28-Sep-26
Sell* 900 $0.3751 Ordinary
 16:39:33 - 28-Sep-26
Sell* 1,000 $0.3751 Ordinary
 16:39:33 - 28-Sep-26
Sell* 1,000 $0.3751 Ordinary
 16:39:33 - 28-Sep-26
Sell* 1,000 $0.3751 Ordinary
 16:39:33 - 28-Sep-26
Sell* 1,513 $0.3752 Ordinary
 16:39:33 - 28-Sep-26
Sell* 201 $0.3751 Ordinary
 16:39:33 - 28-Sep-26
Sell* 585 $0.3761 Ordinary
 16:39:33 - 28-Sep-26
Sell* 310 $0.3752 Ordinary
 16:39:32 - 28-Sep-26
Sell* 14 $0.3751 Ordinary
 16:39:31 - 28-Sep-26
Sell* 785 $0.3751 Ordinary
 16:39:31 - 28-Sep-26
Sell* 674 $0.3766 Ordinary
 16:39:31 - 28-Sep-26
Buy* 140 $0.378 Ordinary
 16:39:30 - 28-Sep-26
Buy* 1,000 $0.3779 Ordinary
 16:39:30 - 28-Sep-26
Buy* 80 $0.3771 Ordinary
 16:39:30 - 28-Sep-26
Buy* 60 $0.3762 Ordinary
 16:39:30 - 28-Sep-26
Sell* 72 $0.3761 Ordinary
 16:39:29 - 28-Sep-26
Sell* 123 $0.3761 Ordinary
 16:39:29 - 28-Sep-26
Sell* 8 $0.3761 Ordinary
 16:39:29 - 28-Sep-26
Sell* 62 $0.3764 Ordinary
 16:39:29 - 28-Sep-26
Sell* 24 $0.3762 Ordinary
 16:39:29 - 28-Sep-26
Sell* 24 $0.3764 Ordinary
 16:39:29 - 28-Sep-26
Sell* 38 $0.3764 Ordinary
 16:39:29 - 28-Sep-26
Sell* 62 $0.3762 Ordinary
 16:39:29 - 28-Sep-26
Sell* 38 $0.3762 Ordinary
 16:39:29 - 28-Sep-26
Sell* 62 $0.3761 Ordinary
 16:39:29 - 28-Sep-26
Sell* 38 $0.3764 Ordinary
 16:39:29 - 28-Sep-26
Sell* 62 $0.3762 Ordinary
 16:39:29 - 28-Sep-26
Buy* 62 $0.376 Ordinary
 16:39:29 - 28-Sep-26
Sell* 8 $0.3751 Ordinary
 16:39:28 - 28-Sep-26
Sell* 152 $0.3754 Ordinary
 16:39:27 - 28-Sep-26
Sell* 100 $0.3754 Ordinary
 16:39:27 - 28-Sep-26
Sell* 100 $0.3754 Ordinary
 16:39:27 - 28-Sep-26
Sell* 100 $0.3754 Ordinary
 16:39:27 - 28-Sep-26
Sell* 63 $0.376 Ordinary
 16:39:27 - 28-Sep-26
Sell* 100 $0.3753 Ordinary
 16:39:26 - 28-Sep-26
Sell* 66 $0.377 Ordinary
 16:39:26 - 28-Sep-26
Sell* 745 $0.378 Ordinary
 16:39:26 - 28-Sep-26
Sell* 500 $0.378 Ordinary
 16:39:26 - 28-Sep-26
Sell* 261 $0.378 Ordinary
 16:39:26 - 28-Sep-26
Sell* 70 $0.3781 Ordinary
 16:39:26 - 28-Sep-26
Sell* 70 $0.3782 Ordinary
 16:39:26 - 28-Sep-26
Sell* 1,000 $0.3815 Ordinary
 16:39:25 - 28-Sep-26
Buy* 3 $0.3823 Ordinary
 16:39:24 - 28-Sep-26
Buy* 297 $0.3822 Ordinary
 16:39:24 - 28-Sep-26
Buy* 400 $0.3822 Ordinary
 16:39:24 - 28-Sep-26
Buy* 200 $0.3822 Ordinary
 16:39:24 - 28-Sep-26
Buy* 100 $0.3822 Ordinary
 16:39:24 - 28-Sep-26
Buy* 3 $0.3822 Ordinary
 16:39:24 - 28-Sep-26
Buy* 119 $0.3816 Ordinary
 16:39:24 - 28-Sep-26
Buy* 100 $0.3816 Ordinary
 16:39:24 - 28-Sep-26
Buy* 100 $0.3816 Ordinary
 16:39:24 - 28-Sep-26
Buy* 100 $0.3816 Ordinary
 16:39:23 - 28-Sep-26
Buy* 10 $0.3816 Ordinary
 16:39:23 - 28-Sep-26
Buy* 162 $0.38 Ordinary
 16:39:23 - 28-Sep-26
Buy* 170 $0.38 Ordinary
 16:39:23 - 28-Sep-26
Buy* 338 $0.38 Ordinary
 16:39:23 - 28-Sep-26
Buy* 200 $0.38 Ordinary
 16:39:23 - 28-Sep-26
Buy* 50 $0.38 Ordinary
 16:39:23 - 28-Sep-26
Buy* 162 $0.3799 Ordinary
 16:39:23 - 28-Sep-26
Buy* 680 $0.38 Ordinary
 16:39:23 - 28-Sep-26
Buy* 170 $0.3799 Ordinary
 16:39:23 - 28-Sep-26
Buy* 750 $0.3799 Ordinary
 16:39:22 - 28-Sep-26
Buy* 252 $0.3799 Ordinary
 16:39:22 - 28-Sep-26
Buy* 3 $0.3797 Ordinary
 16:39:22 - 28-Sep-26
Sell* 1,000 $0.377 Ordinary
 16:39:21 - 28-Sep-26
Sell* 59 $0.3777 Ordinary
 16:39:21 - 28-Sep-26
Sell* 59 $0.378 Ordinary
 16:39:21 - 28-Sep-26
Sell* 59 $0.3777 Ordinary
 16:39:21 - 28-Sep-26
Buy* 5 $0.378 Ordinary
 16:39:20 - 28-Sep-26
Buy* 250 $0.3751 Ordinary
 16:39:19 - 28-Sep-26
Buy* 750 $0.375 Ordinary
 16:39:19 - 28-Sep-26
Buy* 250 $0.375 Ordinary
 16:39:19 - 28-Sep-26
Sell* 20 $0.3709 Ordinary
 16:39:16 - 28-Sep-26
Sell* 57 $0.3709 Ordinary
 16:39:16 - 28-Sep-26
Buy* 57 $0.3736 Ordinary
 16:39:16 - 28-Sep-26
Sell* 10 $0.3753 Ordinary
 16:39:16 - 28-Sep-26
Buy* 78 $0.3708 Ordinary
 16:39:13 - 28-Sep-26
Buy* 89 $0.37 Ordinary
 16:39:13 - 28-Sep-26
Buy* 411 $0.37 Ordinary
 16:39:13 - 28-Sep-26
Buy* 7,942 $0.37 Ordinary
 16:39:13 - 28-Sep-26
Buy* 850 $0.37 Ordinary
 16:39:13 - 28-Sep-26
Buy* 89 $0.3699 Ordinary
 16:39:13 - 28-Sep-26
Buy* 16 $0.3698 Ordinary
 16:39:13 - 28-Sep-26
Buy* 66 $0.3697 Ordinary
 16:39:13 - 28-Sep-26
Buy* 100 $0.3697 Ordinary
 16:39:13 - 28-Sep-26
Buy* 16 $0.3697 Ordinary
 16:39:13 - 28-Sep-26
Buy* 5 $0.3678 Ordinary
 16:39:12 - 28-Sep-26
Buy* 82 $0.3673 Ordinary
 16:39:11 - 28-Sep-26
Buy* 43 $0.3672 Ordinary
 16:39:11 - 28-Sep-26
Buy* 100 $0.3683 Ordinary
 16:39:11 - 28-Sep-26
Buy* 387 $0.3641 Ordinary
 16:39:10 - 28-Sep-26
Buy* 200 $0.3641 Ordinary
 16:39:10 - 28-Sep-26
Buy* 64 $0.3641 Ordinary
 16:39:10 - 28-Sep-26
Buy* 36 $0.3641 Ordinary
 16:39:10 - 28-Sep-26
Buy* 44 $0.3641 Ordinary
 16:39:10 - 28-Sep-26
Buy* 100 $0.3635 Ordinary
 16:39:09 - 28-Sep-26
Buy* 56 $0.3635 Ordinary
 16:39:09 - 28-Sep-26
Buy* 44 $0.3635 Ordinary
 16:39:09 - 28-Sep-26
Buy* 44 $0.3634 Ordinary
 16:39:09 - 28-Sep-26
Sell* 10 $0.3612 Ordinary
 16:39:09 - 28-Sep-26
Sell* 100 $0.3602 Ordinary
 16:39:09 - 28-Sep-26
Sell* 1,000 $0.3603 Ordinary
 16:39:09 - 28-Sep-26
Sell* 100 $0.3608 Ordinary
 16:39:09 - 28-Sep-26
Sell* 41 $0.3608 Ordinary
 16:39:09 - 28-Sep-26
Sell* 80 $0.3618 Ordinary
 16:39:09 - 28-Sep-26
Sell* 1,000 $0.3619 Ordinary
 16:39:09 - 28-Sep-26
Buy* 176 $0.3697 Ordinary
 16:39:09 - 28-Sep-26
Buy* 300 $0.3697 Ordinary
 16:39:09 - 28-Sep-26
Buy* 497 $0.3669 Ordinary
 16:39:08 - 28-Sep-26
Buy* 81 $0.3661 Ordinary
 16:39:08 - 28-Sep-26
Buy* 87 $0.366 Ordinary
 16:39:08 - 28-Sep-26
Sell* 100 $0.3625 Ordinary
 16:39:08 - 28-Sep-26
Buy* 43 $0.3637 Ordinary
 16:39:07 - 28-Sep-26
Sell* 79 $0.3586 Ordinary
 16:39:05 - 28-Sep-26
Sell* 80 $0.3569 Ordinary
 16:39:04 - 28-Sep-26
Sell* 200 $0.3558 Ordinary
 16:39:04 - 28-Sep-26
Sell* 200 $0.3558 Ordinary
 16:39:04 - 28-Sep-26
Sell* 500 $0.3558 Ordinary
 16:39:04 - 28-Sep-26
Sell* 100 $0.3558 Ordinary
 16:39:03 - 28-Sep-26
Sell* 200 $0.3558 Ordinary
 16:39:03 - 28-Sep-26
Sell* 200 $0.3558 Ordinary
 16:39:03 - 28-Sep-26
Sell* 400 $0.3558 Ordinary
 16:39:03 - 28-Sep-26
Sell* 100 $0.3558 Ordinary
 16:39:03 - 28-Sep-26
Sell* 1,000 $0.3558 Ordinary
 16:39:02 - 28-Sep-26
Sell* 100 $0.3563 Ordinary
 16:39:01 - 28-Sep-26
Buy* 200 $0.36 Ordinary
 16:38:59 - 28-Sep-26
Buy* 1,300 $0.36 Ordinary
 16:38:59 - 28-Sep-26
Buy* 1,500 $0.36 Ordinary
 16:38:59 - 28-Sep-26
Buy* 1,000 $0.3607 Ordinary
 16:38:57 - 28-Sep-26
Sell* 1,000 $0.36 Ordinary
 16:38:55 - 28-Sep-26
Sell* 150 $0.36 Ordinary
 16:38:55 - 28-Sep-26
Sell* 50 $0.36 Ordinary
 16:38:55 - 28-Sep-26
Sell* 293 $0.3609 Ordinary
 16:38:54 - 28-Sep-26
Sell* 140 $0.3624 Ordinary
 16:38:54 - 28-Sep-26
Buy* 244 $0.3633 Ordinary
 16:38:49 - 28-Sep-26
Buy* 179 $0.3632 Ordinary
 16:38:49 - 28-Sep-26
Buy* 200 $0.3624 Ordinary
 16:38:49 - 28-Sep-26
Buy* 212 $0.3623 Ordinary
 16:38:49 - 28-Sep-26
Buy* 200 $0.36 Ordinary
 16:38:49 - 28-Sep-26
Buy* 5 $0.3574 Ordinary
 16:38:46 - 28-Sep-26
Sell* 100 $0.3554 Ordinary
 16:38:46 - 28-Sep-26
Sell* 200 $0.3554 Ordinary
 16:38:46 - 28-Sep-26
Sell* 200 $0.3554 Ordinary
 16:38:46 - 28-Sep-26
Sell* 102 $0.3554 Ordinary
 16:38:46 - 28-Sep-26
Sell* 200 $0.3554 Ordinary
 16:38:46 - 28-Sep-26
Sell* 100 $0.3554 Ordinary
 16:38:46 - 28-Sep-26
Sell* 200 $0.3556 Ordinary
 16:38:44 - 28-Sep-26
Sell* 800 $0.3556 Ordinary
 16:38:44 - 28-Sep-26
Sell* 200 $0.3556 Ordinary
 16:38:44 - 28-Sep-26
Sell* 200 $0.3556 Ordinary
 16:38:44 - 28-Sep-26
Buy* 200 $0.3622 Ordinary
 16:38:44 - 28-Sep-26
Buy* 300 $0.3609 Ordinary
 16:38:44 - 28-Sep-26
Sell* 100 $0.3596 Ordinary
 16:38:43 - 28-Sep-26
Sell* 300 $0.3596 Ordinary
 16:38:43 - 28-Sep-26
Sell* 300 $0.3596 Ordinary
 16:38:43 - 28-Sep-26
Sell* 199 $0.3574 Ordinary
 16:38:43 - 28-Sep-26
Sell* 1 $0.3575 Ordinary
 16:38:43 - 28-Sep-26
Sell* 170 $0.36 Ordinary
 16:38:43 - 28-Sep-26
Sell* 200 $0.36 Ordinary
 16:38:43 - 28-Sep-26
Buy* 100 $0.3623 Ordinary
 16:38:42 - 28-Sep-26
Buy* 100 $0.3623 Ordinary
 16:38:42 - 28-Sep-26
Buy* 390 $0.3623 Ordinary
 16:38:42 - 28-Sep-26
Buy* 10 $0.3623 Ordinary
 16:38:42 - 28-Sep-26
Buy* 200 $0.3623 Ordinary
 16:38:42 - 28-Sep-26
Buy* 200 $0.3648 Ordinary
 16:38:41 - 28-Sep-26
Sell* 220 $0.3624 Ordinary
 16:38:40 - 28-Sep-26
Buy* 200 $0.3624 Ordinary
 16:38:40 - 28-Sep-26
Buy* 100 $0.3624 Ordinary
 16:38:40 - 28-Sep-26
Buy* 437 $0.36 Ordinary
 16:38:38 - 28-Sep-26
Buy* 18 $0.36 Ordinary
 16:38:38 - 28-Sep-26
Buy* 545 $0.36 Ordinary
 16:38:38 - 28-Sep-26
Sell* 100 $0.3556 Ordinary
 16:38:38 - 28-Sep-26
Sell* 200 $0.3556 Ordinary
 16:38:38 - 28-Sep-26
Sell* 20 $0.3556 Ordinary
 16:38:37 - 28-Sep-26
Sell* 78 $0.3556 Ordinary
 16:38:37 - 28-Sep-26
Sell* 608 $0.3558 Ordinary
 16:38:37 - 28-Sep-26
Sell* 294 $0.3558 Ordinary
 16:38:37 - 28-Sep-26
Sell* 98 $0.3558 Ordinary
 16:38:37 - 28-Sep-26
Sell* 800 $0.3558 Ordinary
 16:38:37 - 28-Sep-26
Sell* 100 $0.3558 Ordinary
 16:38:37 - 28-Sep-26
Sell* 100 $0.3558 Ordinary
 16:38:37 - 28-Sep-26
Sell* 792 $0.357 Ordinary
 16:38:37 - 28-Sep-26
Sell* 100 $0.3571 Ordinary
 16:38:37 - 28-Sep-26
Sell* 200 $0.3571 Ordinary
 16:38:36 - 28-Sep-26
Sell* 500 $0.3571 Ordinary
 16:38:36 - 28-Sep-26
Sell* 82 $0.36 Ordinary
 16:38:36 - 28-Sep-26
Sell* 792 $0.3574 Ordinary
 16:38:36 - 28-Sep-26
Buy* 1,232 $0.36 Ordinary
 16:38:36 - 28-Sep-26
Sell* 1,007 $0.3587 Ordinary
 16:38:36 - 28-Sep-26
Sell* 2 $0.3587 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.362 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.362 Ordinary
 16:38:36 - 28-Sep-26
Buy* 240 $0.362 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.362 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.362 Ordinary
 16:38:36 - 28-Sep-26
Buy* 100 $0.362 Ordinary
 16:38:36 - 28-Sep-26
Sell* 377 $0.36 Ordinary
 16:38:35 - 28-Sep-26
Buy* 11 $0.3622 Ordinary
 16:38:35 - 28-Sep-26
Buy* 889 $0.3622 Ordinary
 16:38:35 - 28-Sep-26
Buy* 100 $0.3622 Ordinary
 16:38:35 - 28-Sep-26
Sell* 1,000 $0.36 Ordinary
 16:38:34 - 28-Sep-26
Sell* 774 $0.362 Ordinary
 16:38:33 - 28-Sep-26
Sell* 101 $0.3621 Ordinary
 16:38:32 - 28-Sep-26
Sell* 100 $0.3623 Ordinary
 16:38:32 - 28-Sep-26
Sell* 6 $0.36 Ordinary
 16:38:32 - 28-Sep-26
Sell* 25 $0.3588 Ordinary
 16:38:29 - 28-Sep-26
Sell* 200 $0.3571 Ordinary
 16:38:26 - 28-Sep-26
Sell* 200 $0.3571 Ordinary
 16:38:26 - 28-Sep-26
Sell* 400 $0.3571 Ordinary
 16:38:26 - 28-Sep-26
Sell* 250 $0.3571 Ordinary
 16:38:26 - 28-Sep-26
Sell* 7,197 $0.355 Ordinary
 16:38:25 - 28-Sep-26
Sell* 803 $0.3557 Ordinary
 16:38:25 - 28-Sep-26
Buy* 200 $0.3588 Ordinary
 16:38:24 - 28-Sep-26
Buy* 144 $0.3599 Ordinary
 16:38:24 - 28-Sep-26
Buy* 300 $0.3599 Ordinary
 16:38:24 - 28-Sep-26
Buy* 400 $0.3588 Ordinary
 16:38:24 - 28-Sep-26
Sell* 197 $0.3557 Ordinary
 16:38:23 - 28-Sep-26
Buy* 145 $0.3599 Ordinary
 16:38:23 - 28-Sep-26
Buy* 400 $0.3599 Ordinary
 16:38:23 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:38:23 - 28-Sep-26
Sell* 10 $0.36 Ordinary
 16:38:23 - 28-Sep-26
Buy* 100 $0.3639 Ordinary
 16:38:23 - 28-Sep-26
Buy* 200 $0.3639 Ordinary
 16:38:23 - 28-Sep-26
Buy* 37 $0.3634 Ordinary
 16:38:23 - 28-Sep-26
Buy* 226 $0.3633 Ordinary
 16:38:23 - 28-Sep-26
Buy* 437 $0.3633 Ordinary
 16:38:23 - 28-Sep-26
Buy* 300 $0.3633 Ordinary
 16:38:23 - 28-Sep-26
Buy* 37 $0.3633 Ordinary
 16:38:23 - 28-Sep-26
Buy* 1,000 $0.3633 Ordinary
 16:38:23 - 28-Sep-26
Buy* 216 $0.3633 Ordinary
 16:38:23 - 28-Sep-26
Buy* 900 $0.3633 Ordinary
 16:38:23 - 28-Sep-26
Buy* 331 $0.3621 Ordinary
 16:38:23 - 28-Sep-26
Buy* 1,369 $0.3618 Ordinary
 16:38:23 - 28-Sep-26
Buy* 700 $0.3621 Ordinary
 16:38:23 - 28-Sep-26
Buy* 1,500 $0.3618 Ordinary
 16:38:23 - 28-Sep-26
Sell* 1,108 $0.3581 Ordinary
 16:38:23 - 28-Sep-26
Sell* 147 $0.3589 Ordinary
 16:38:23 - 28-Sep-26
Sell* 724 $0.36 Ordinary
 16:38:22 - 28-Sep-26
Sell* 149 $0.3608 Ordinary
 16:38:22 - 28-Sep-26
Sell* 63 $0.3624 Ordinary
 16:38:22 - 28-Sep-26
Buy* 47 $0.3649 Ordinary
 16:38:22 - 28-Sep-26
Sell* 81 $0.3616 Ordinary
 16:38:21 - 28-Sep-26
Buy* 157 $0.3678 Ordinary
 16:38:19 - 28-Sep-26
Buy* 217 $0.3678 Ordinary
 16:38:19 - 28-Sep-26
Sell* 5 $0.3679 Ordinary
 16:38:18 - 28-Sep-26
Sell* 5 $0.3679 Ordinary
 16:38:18 - 28-Sep-26
Buy* 273 $0.3689 Ordinary
 16:38:17 - 28-Sep-26
Buy* 227 $0.3689 Ordinary
 16:38:17 - 28-Sep-26
Buy* 1,000 $0.3677 Ordinary
 16:38:17 - 28-Sep-26
Buy* 500 $0.3677 Ordinary
 16:38:17 - 28-Sep-26
Buy* 400 $0.3677 Ordinary
 16:38:17 - 28-Sep-26
Buy* 100 $0.3677 Ordinary
 16:38:16 - 28-Sep-26
Buy* 41 $0.3674 Ordinary
 16:38:16 - 28-Sep-26
Buy* 41 $0.366 Ordinary
 16:38:16 - 28-Sep-26
Buy* 85 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 590 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 900 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 287 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 38 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 85 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 41 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 5 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 100 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 200 $0.3652 Ordinary
 16:38:16 - 28-Sep-26
Buy* 100 $0.3659 Ordinary
 16:38:16 - 28-Sep-26
Buy* 300 $0.3683 Ordinary
 16:38:15 - 28-Sep-26
Buy* 200 $0.3689 Ordinary
 16:38:15 - 28-Sep-26
Buy* 800 $0.3689 Ordinary
 16:38:15 - 28-Sep-26
Buy* 700 $0.3683 Ordinary
 16:38:15 - 28-Sep-26
Buy* 100 $0.365 Ordinary
 16:38:14 - 28-Sep-26
Sell* 201 $0.3556 Ordinary
 16:38:12 - 28-Sep-26
Sell* 201 $0.3557 Ordinary
 16:38:12 - 28-Sep-26
Buy* 4,279 $0.3589 Ordinary
 16:38:12 - 28-Sep-26
Buy* 5 $0.3589 Ordinary
 16:38:12 - 28-Sep-26
Buy* 12 $0.3674 Ordinary
 16:38:10 - 28-Sep-26
Buy* 12 $0.3575 Ordinary
 16:38:10 - 28-Sep-26
Buy* 5 $0.3565 Ordinary
 16:38:10 - 28-Sep-26
Buy* 12 $0.3575 Ordinary
 16:38:10 - 28-Sep-26
Sell* 286 $0.3569 Ordinary
 16:38:10 - 28-Sep-26
Sell* 918 $0.357 Ordinary
 16:38:10 - 28-Sep-26
Sell* 67 $0.357 Ordinary
 16:38:10 - 28-Sep-26
Sell* 15 $0.357 Ordinary
 16:38:10 - 28-Sep-26
Sell* 14 $0.3569 Ordinary
 16:38:10 - 28-Sep-26
Buy* 15 $0.3585 Ordinary
 16:38:10 - 28-Sep-26
Buy* 19 $0.3575 Ordinary
 16:38:09 - 28-Sep-26
Buy* 100 $0.358 Ordinary
 16:38:06 - 28-Sep-26
Buy* 104 $0.3571 Ordinary
 16:38:05 - 28-Sep-26
Buy* 25 $0.3571 Ordinary
 16:38:05 - 28-Sep-26
Buy* 100 $0.3593 Ordinary
 16:38:05 - 28-Sep-26
Buy* 137 $0.3593 Ordinary
 16:38:05 - 28-Sep-26
Buy* 100 $0.3593 Ordinary
 16:38:05 - 28-Sep-26
Buy* 100 $0.3593 Ordinary
 16:38:05 - 28-Sep-26
Buy* 100 $0.3593 Ordinary
 16:38:05 - 28-Sep-26
Buy* 100 $0.3593 Ordinary
 16:38:05 - 28-Sep-26
Buy* 100 $0.3593 Ordinary
 16:38:04 - 28-Sep-26
Buy* 100 $0.3593 Ordinary
 16:38:04 - 28-Sep-26
Buy* 100 $0.3579 Ordinary
 16:38:04 - 28-Sep-26
Buy* 200 $0.358 Ordinary
 16:38:04 - 28-Sep-26
Buy* 3,918 $0.36 Ordinary
 16:38:04 - 28-Sep-26
Buy* 118 $0.3599 Ordinary
 16:38:04 - 28-Sep-26
Buy* 200 $0.357 Ordinary
 16:38:04 - 28-Sep-26
Buy* 4 $0.3599 Ordinary
 16:38:04 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:38:04 - 28-Sep-26
Buy* 553 $0.36 Ordinary
 16:38:04 - 28-Sep-26
Buy* 133 $0.3599 Ordinary
 16:38:04 - 28-Sep-26
Buy* 4 $0.3599 Ordinary
 16:38:03 - 28-Sep-26
Sell* 400 $0.3606 Ordinary
 16:38:03 - 28-Sep-26
Sell* 300 $0.3606 Ordinary
 16:38:03 - 28-Sep-26
Sell* 300 $0.3606 Ordinary
 16:38:03 - 28-Sep-26
Sell* 300 $0.3606 Ordinary
 16:38:03 - 28-Sep-26
Sell* 500 $0.3606 Ordinary
 16:38:03 - 28-Sep-26
Sell* 500 $0.3606 Ordinary
 16:38:03 - 28-Sep-26
Sell* 200 $0.3606 Ordinary
 16:38:03 - 28-Sep-26
Sell* 200 $0.3606 Ordinary
 16:38:03 - 28-Sep-26
Buy* 14 $0.3635 Ordinary
 16:38:03 - 28-Sep-26
Buy* 14 $0.3635 Ordinary
 16:38:02 - 28-Sep-26
Buy* 14 $0.3632 Ordinary
 16:38:02 - 28-Sep-26
Buy* 13 $0.3885 Ordinary
 16:38:02 - 28-Sep-26
Sell* 2,288 $0.36 Ordinary
 16:38:02 - 28-Sep-26
Sell* 712 $0.36 Ordinary
 16:38:02 - 28-Sep-26
Sell* 100 $0.3608 Ordinary
 16:38:02 - 28-Sep-26
Sell* 93 $0.36 Ordinary
 16:38:02 - 28-Sep-26
Sell* 900 $0.3607 Ordinary
 16:38:01 - 28-Sep-26
Sell* 300 $0.3608 Ordinary
 16:38:01 - 28-Sep-26
Buy* 13 $0.364 Ordinary
 16:38:01 - 28-Sep-26
Buy* 12 $0.3885 Ordinary
 16:38:01 - 28-Sep-26
Sell* 100 $0.3654 Ordinary
 16:38:01 - 28-Sep-26
Sell* 300 $0.3622 Ordinary
 16:38:01 - 28-Sep-26
Sell* 600 $0.3614 Ordinary
 16:38:01 - 28-Sep-26
Sell* 200 $0.3614 Ordinary
 16:38:01 - 28-Sep-26
Sell* 388 $0.3656 Ordinary
 16:38:01 - 28-Sep-26
Sell* 112 $0.3656 Ordinary
 16:38:01 - 28-Sep-26
Buy* 200 $0.3693 Ordinary
 16:38:00 - 28-Sep-26
Buy* 900 $0.3692 Ordinary
 16:38:00 - 28-Sep-26
Buy* 93 $0.3692 Ordinary
 16:38:00 - 28-Sep-26
Buy* 700 $0.3692 Ordinary
 16:38:00 - 28-Sep-26
Buy* 107 $0.3692 Ordinary
 16:38:00 - 28-Sep-26
Sell* 156 $0.3629 Ordinary
 16:37:59 - 28-Sep-26
Sell* 100 $0.3629 Ordinary
 16:37:59 - 28-Sep-26
Sell* 100 $0.3629 Ordinary
 16:37:59 - 28-Sep-26
Sell* 100 $0.3629 Ordinary
 16:37:59 - 28-Sep-26
Sell* 64 $0.3645 Ordinary
 16:37:59 - 28-Sep-26
Sell* 100 $0.3645 Ordinary
 16:37:59 - 28-Sep-26
Sell* 100 $0.3645 Ordinary
 16:37:59 - 28-Sep-26
Sell* 100 $0.3645 Ordinary
 16:37:59 - 28-Sep-26
Sell* 226 $0.3656 Ordinary
 16:37:59 - 28-Sep-26
Buy* 30 $0.3661 Ordinary
 16:37:59 - 28-Sep-26
Buy* 45 $0.366 Ordinary
 16:37:59 - 28-Sep-26
Buy* 100 $0.366 Ordinary
 16:37:59 - 28-Sep-26
Buy* 30 $0.366 Ordinary
 16:37:59 - 28-Sep-26
Buy* 19 $0.364 Ordinary
 16:37:59 - 28-Sep-26
Buy* 19 $0.3639 Ordinary
 16:37:58 - 28-Sep-26
Sell* 100 $0.3613 Ordinary
 16:37:58 - 28-Sep-26
Sell* 100 $0.3614 Ordinary
 16:37:58 - 28-Sep-26
Sell* 100 $0.3614 Ordinary
 16:37:58 - 28-Sep-26
Sell* 100 $0.3614 Ordinary
 16:37:58 - 28-Sep-26
Sell* 400 $0.3613 Ordinary
 16:37:58 - 28-Sep-26
Sell* 200 $0.3613 Ordinary
 16:37:58 - 28-Sep-26
Sell* 100 $0.3607 Ordinary
 16:37:58 - 28-Sep-26
Sell* 900 $0.3609 Ordinary
 16:37:58 - 28-Sep-26
Sell* 301 $0.3608 Ordinary
 16:37:58 - 28-Sep-26
Sell* 400 $0.3608 Ordinary
 16:37:57 - 28-Sep-26
Sell* 100 $0.3608 Ordinary
 16:37:57 - 28-Sep-26
Sell* 100 $0.3608 Ordinary
 16:37:57 - 28-Sep-26
Sell* 100 $0.3608 Ordinary
 16:37:57 - 28-Sep-26
Sell* 500 $0.3608 Ordinary
 16:37:57 - 28-Sep-26
Sell* 400 $0.3608 Ordinary
 16:37:57 - 28-Sep-26
Sell* 300 $0.3608 Ordinary
 16:37:57 - 28-Sep-26
Sell* 300 $0.3608 Ordinary
 16:37:57 - 28-Sep-26
Buy* 2,304 $0.365 Ordinary
 16:37:56 - 28-Sep-26
Buy* 900 $0.3644 Ordinary
 16:37:56 - 28-Sep-26
Buy* 909 $0.3644 Ordinary
 16:37:56 - 28-Sep-26
Buy* 900 $0.3643 Ordinary
 16:37:56 - 28-Sep-26
Buy* 181 $0.36 Ordinary
 16:37:56 - 28-Sep-26
Buy* 5 $0.36 Ordinary
 16:37:56 - 28-Sep-26
Buy* 3,000 $0.36 Ordinary
 16:37:56 - 28-Sep-26
Buy* 819 $0.36 Ordinary
 16:37:56 - 28-Sep-26
Buy* 181 $0.3599 Ordinary
 16:37:56 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 35 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 65 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 135 $0.3599 Ordinary
 16:37:53 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:52 - 28-Sep-26
Buy* 100 $0.3599 Ordinary
 16:37:52 - 28-Sep-26
Buy* 200 $0.3599 Ordinary
 16:37:52 - 28-Sep-26
Buy* 200 $0.3599 Ordinary
 16:37:52 - 28-Sep-26
Buy* 300 $0.3599 Ordinary
 16:37:52 - 28-Sep-26
Buy* 300 $0.3599 Ordinary
 16:37:52 - 28-Sep-26
Buy* 300 $0.3599 Ordinary
 16:37:52 - 28-Sep-26
Buy* 300 $0.3599 Ordinary
 16:37:52 - 28-Sep-26
Buy* 75 $0.3587 Ordinary
 16:37:52 - 28-Sep-26
Buy* 900 $0.3586 Ordinary
 16:37:52 - 28-Sep-26
Buy* 400 $0.3586 Ordinary
 16:37:52 - 28-Sep-26
Buy* 500 $0.3586 Ordinary
 16:37:52 - 28-Sep-26
Buy* 75 $0.3579 Ordinary
 16:37:52 - 28-Sep-26
Buy* 900 $0.3578 Ordinary
 16:37:52 - 28-Sep-26
Buy* 238 $0.3578 Ordinary
 16:37:52 - 28-Sep-26
Buy* 662 $0.3578 Ordinary
 16:37:52 - 28-Sep-26
Buy* 138 $0.3578 Ordinary
 16:37:52 - 28-Sep-26
Buy* 75 $0.3578 Ordinary
 16:37:52 - 28-Sep-26
Sell* 37 $0.3544 Ordinary
 16:37:52 - 28-Sep-26
Buy* 25 $0.3597 Ordinary
 16:37:52 - 28-Sep-26
Buy* 75 $0.3586 Ordinary
 16:37:52 - 28-Sep-26
Buy* 282 $0.3586 Ordinary
 16:37:51 - 28-Sep-26
Buy* 500 $0.3555 Ordinary
 16:37:51 - 28-Sep-26
Buy* 97 $0.3554 Ordinary
 16:37:51 - 28-Sep-26
Sell* 37 $0.3533 Ordinary
 16:37:51 - 28-Sep-26
Sell* 26 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 100 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 100 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 100 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 100 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 100 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 100 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 100 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 100 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 37 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Sell* 37 $0.3534 Ordinary
 16:37:51 - 28-Sep-26
Buy* 181 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 7 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 193 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 400 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 100 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 207 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 93 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 807 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 24 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 100 $0.3596 Ordinary
 16:37:51 - 28-Sep-26
Buy* 200 $0.3555 Ordinary
 16:37:50 - 28-Sep-26
Buy* 100 $0.3596 Ordinary
 16:37:50 - 28-Sep-26
Buy* 900 $0.3596 Ordinary
 16:37:50 - 28-Sep-26
Buy* 30 $0.3555 Ordinary
 16:37:48 - 28-Sep-26
Buy* 38 $0.3546 Ordinary
 16:37:48 - 28-Sep-26
Buy* 38 $0.3513 Ordinary
 16:37:48 - 28-Sep-26
Buy* 500 $0.35 Ordinary
 16:37:48 - 28-Sep-26
Buy* 238 $0.3499 Ordinary
 16:37:48 - 28-Sep-26
Buy* 100 $0.3491 Ordinary
 16:37:47 - 28-Sep-26
Buy* 38 $0.3492 Ordinary
 16:37:47 - 28-Sep-26
Buy* 709 $0.3491 Ordinary
 16:37:47 - 28-Sep-26
Buy* 191 $0.3491 Ordinary
 16:37:47 - 28-Sep-26
Buy* 9 $0.3491 Ordinary
 16:37:47 - 28-Sep-26
Buy* 100 $0.3491 Ordinary
 16:37:47 - 28-Sep-26
Buy* 500 $0.35 Ordinary
 16:37:45 - 28-Sep-26
Buy* 198 $0.3499 Ordinary
 16:37:45 - 28-Sep-26
Buy* 190 $0.3494 Ordinary
 16:37:45 - 28-Sep-26
Buy* 10 $0.3494 Ordinary
 16:37:45 - 28-Sep-26
Buy* 700 $0.3493 Ordinary
 16:37:45 - 28-Sep-26
Buy* 200 $0.3493 Ordinary
 16:37:45 - 28-Sep-26
Buy* 200 $0.3492 Ordinary
 16:37:45 - 28-Sep-26
Buy* 500 $0.3492 Ordinary
 16:37:45 - 28-Sep-26
Buy* 200 $0.3492 Ordinary
 16:37:45 - 28-Sep-26
Buy* 100 $0.3383 Ordinary
 16:37:42 - 28-Sep-26
Buy* 600 $0.3383 Ordinary
 16:37:42 - 28-Sep-26
Buy* 200 $0.3383 Ordinary
 16:37:42 - 28-Sep-26
Buy* 100 $0.3383 Ordinary
 16:37:42 - 28-Sep-26
Buy* 100 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 531 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 200 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 1,700 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 400 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 300 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 600 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 2,200 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 500 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 1,072 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 300 $0.3383 Ordinary
 16:37:41 - 28-Sep-26
Buy* 37 $0.3372 Ordinary
 16:37:40 - 28-Sep-26
Buy* 11 $0.336 Ordinary
 16:37:40 - 28-Sep-26
Buy* 26 $0.336 Ordinary
 16:37:40 - 28-Sep-26
Buy* 74 $0.336 Ordinary
 16:37:40 - 28-Sep-26
Buy* 50 $0.3359 Ordinary
 16:37:40 - 28-Sep-26
Sell* 37 $0.3308 Ordinary
 16:37:40 - 28-Sep-26
Buy* 1,420 $0.3274 Ordinary
 16:37:37 - 28-Sep-26
Buy* 178 $0.3273 Ordinary
 16:37:37 - 28-Sep-26
Buy* 301 $0.3274 Ordinary
 16:37:37 - 28-Sep-26
Buy* 221 $0.3273 Ordinary
 16:37:37 - 28-Sep-26
Buy* 100 $0.3274 Ordinary
 16:37:37 - 28-Sep-26
Buy* 500 $0.3274 Ordinary
 16:37:36 - 28-Sep-26
Buy* 39 $0.326 Ordinary
 16:37:36 - 28-Sep-26
Buy* 5 $0.3252 Ordinary
 16:37:36 - 28-Sep-26
Buy* 67 $0.3251 Ordinary
 16:37:36 - 28-Sep-26
Buy* 6 $0.3251 Ordinary
 16:37:36 - 28-Sep-26
Buy* 5 $0.3251 Ordinary
 16:37:36 - 28-Sep-26
Buy* 44 $0.3251 Ordinary
 16:37:36 - 28-Sep-26
Sell* 10,000 $0.322 Ordinary
 16:37:36 - 28-Sep-26
Sell* 1,000 $0.3191 Ordinary
 16:37:36 - 28-Sep-26
Sell* 1,700 $0.3191 Ordinary
 16:37:36 - 28-Sep-26
Sell* 400 $0.3191 Ordinary
 16:37:36 - 28-Sep-26
Sell* 1 $0.3249 Ordinary
 16:37:30 - 28-Sep-26
Buy* 75 $0.3231 Ordinary
 16:37:29 - 28-Sep-26
Buy* 490 $0.3231 Ordinary
 16:37:29 - 28-Sep-26
Buy* 75 $0.323 Ordinary
 16:37:29 - 28-Sep-26
Sell* 101 $0.3182 Ordinary
 16:37:29 - 28-Sep-26
Sell* 87 $0.325 Ordinary
 16:37:29 - 28-Sep-26
Sell* 87 $0.325 Ordinary
 16:37:29 - 28-Sep-26
Buy* 87 $0.331 Ordinary
 16:37:28 - 28-Sep-26
Buy* 1 $0.331 Ordinary
 16:37:28 - 28-Sep-26
Buy* 44 $0.3296 Ordinary
 16:37:27 - 28-Sep-26
Buy* 7 $0.3289 Ordinary
 16:37:27 - 28-Sep-26
Buy* 25 $0.329 Ordinary
 16:37:27 - 28-Sep-26
Buy* 44 $0.329 Ordinary
 16:37:27 - 28-Sep-26
Buy* 44 $0.3277 Ordinary
 16:37:27 - 28-Sep-26
Buy* 178 $0.3276 Ordinary
 16:37:27 - 28-Sep-26
Buy* 1,515 $0.32 Ordinary
 16:37:27 - 28-Sep-26
Sell* 89 $0.321 Ordinary
 16:37:27 - 28-Sep-26
Sell* 87 $0.321 Ordinary
 16:37:27 - 28-Sep-26
Buy* 89 $0.3312 Ordinary
 16:37:27 - 28-Sep-26
Buy* 44 $0.3296 Ordinary
 16:37:27 - 28-Sep-26
Buy* 44 $0.3279 Ordinary
 16:37:27 - 28-Sep-26
Buy* 44 $0.3277 Ordinary
 16:37:27 - 28-Sep-26
Buy* 102 $0.3276 Ordinary
 16:37:27 - 28-Sep-26
Buy* 100 $0.3276 Ordinary
 16:37:27 - 28-Sep-26
Buy* 44 $0.3276 Ordinary
 16:37:27 - 28-Sep-26
Buy* 4,573 $0.324 Ordinary
 16:37:27 - 28-Sep-26
Buy* 103 $0.324 Ordinary
 16:37:27 - 28-Sep-26
Buy* 91 $0.3239 Ordinary
 16:37:27 - 28-Sep-26
Sell* 45 $0.3207 Ordinary
 16:37:26 - 28-Sep-26
Sell* 45 $0.3222 Ordinary
 16:37:26 - 28-Sep-26
Sell* 505 $0.3223 Ordinary
 16:37:26 - 28-Sep-26
Sell* 315 $0.3223 Ordinary
 16:37:26 - 28-Sep-26
Sell* 135 $0.3223 Ordinary
 16:37:26 - 28-Sep-26
Sell* 45 $0.3223 Ordinary
 16:37:26 - 28-Sep-26
Sell* 30 $0.3303 Ordinary
 16:37:26 - 28-Sep-26
Buy* 97 $0.3296 Ordinary
 16:37:26 - 28-Sep-26
Buy* 100 $0.3296 Ordinary
 16:37:26 - 28-Sep-26
Buy* 100 $0.3296 Ordinary
 16:37:26 - 28-Sep-26
Buy* 100 $0.3295 Ordinary
 16:37:26 - 28-Sep-26
Sell* 15 $0.3265 Ordinary
 16:37:26 - 28-Sep-26
Sell* 85 $0.3265 Ordinary
 16:37:25 - 28-Sep-26
Buy* 100 $0.3265 Ordinary
 16:37:25 - 28-Sep-26
Buy* 100 $0.3264 Ordinary
 16:37:25 - 28-Sep-26
Sell* 100 $0.3201 Ordinary
 16:37:25 - 28-Sep-26
Sell* 100 $0.3201 Ordinary
 16:37:25 - 28-Sep-26
Sell* 100 $0.3208 Ordinary
 16:37:25 - 28-Sep-26
Buy* 1,143 $0.325 Ordinary
 16:37:25 - 28-Sep-26
Buy* 58 $0.3242 Ordinary
 16:37:25 - 28-Sep-26
Buy* 100 $0.3208 Ordinary
 16:37:25 - 28-Sep-26
Buy* 55 $0.3207 Ordinary
 16:37:25 - 28-Sep-26
Sell* 45 $0.3207 Ordinary
 16:37:25 - 28-Sep-26
Buy* 45 $0.324 Ordinary
 16:37:25 - 28-Sep-26
Buy* 55 $0.3201 Ordinary
 16:37:25 - 28-Sep-26
Buy* 45 $0.3201 Ordinary
 16:37:25 - 28-Sep-26
Buy* 152 $0.3239 Ordinary
 16:37:25 - 28-Sep-26
Buy* 100 $0.3201 Ordinary
 16:37:25 - 28-Sep-26
Buy* 100 $0.32 Ordinary
 16:37:25 - 28-Sep-26
Sell* 100 $0.32 Ordinary
 16:37:25 - 28-Sep-26
Sell* 100 $0.3199 Ordinary
 16:37:25 - 28-Sep-26
Buy* 25 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Sell* 100 $0.3181 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:24 - 28-Sep-26
Buy* 100 $0.3183 Ordinary
 16:37:23 - 28-Sep-26
Buy* 100 $0.3183 Ordinary
 16:37:23 - 28-Sep-26
Buy* 100 $0.3182 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3182 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3182 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3182 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3182 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3181 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.316 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.316 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.316 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.316 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.316 Ordinary
 16:37:23 - 28-Sep-26
Sell* 4,279 $0.3196 Ordinary
 16:37:23 - 28-Sep-26
Sell* 50 $0.32 Ordinary
 16:37:23 - 28-Sep-26
Sell* 52 $0.3211 Ordinary
 16:37:23 - 28-Sep-26
Sell* 48 $0.3216 Ordinary
 16:37:23 - 28-Sep-26
Sell* 92 $0.3216 Ordinary
 16:37:23 - 28-Sep-26
Sell* 4 $0.3244 Ordinary
 16:37:23 - 28-Sep-26
Sell* 4 $0.3244 Ordinary
 16:37:23 - 28-Sep-26
Sell* 300 $0.3272 Ordinary
 16:37:23 - 28-Sep-26
Sell* 1,000 $0.3273 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.33 Ordinary
 16:37:23 - 28-Sep-26
Sell* 20 $0.33 Ordinary
 16:37:23 - 28-Sep-26
Sell* 533 $0.3299 Ordinary
 16:37:23 - 28-Sep-26
Sell* 1,292 $0.3299 Ordinary
 16:37:23 - 28-Sep-26
Sell* 80 $0.33 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:23 - 28-Sep-26
Sell* 300 $0.33 Ordinary
 16:37:23 - 28-Sep-26
Sell* 4,500 $0.33 Ordinary
 16:37:23 - 28-Sep-26
Sell* 70 $0.3318 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3311 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3311 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3315 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3315 Ordinary
 16:37:23 - 28-Sep-26
Sell* 3,600 $0.3318 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3336 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:23 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:22 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:22 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:22 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:22 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:22 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:22 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:22 - 28-Sep-26
Sell* 100 $0.3337 Ordinary
 16:37:22 - 28-Sep-26
Sell* 89 $0.3349 Ordinary
 16:37:22 - 28-Sep-26
Buy* 25 $0.3345 Ordinary
 16:37:22 - 28-Sep-26
Buy* 25 $0.3345 Ordinary
 16:37:21 - 28-Sep-26
Sell* 100 $0.3328 Ordinary
 16:37:17 - 28-Sep-26
Sell* 100 $0.3328 Ordinary
 16:37:17 - 28-Sep-26
Sell* 100 $0.3328 Ordinary
 16:37:17 - 28-Sep-26
Sell* 100 $0.3329 Ordinary
 16:37:15 - 28-Sep-26
Sell* 100 $0.3333 Ordinary
 16:37:15 - 28-Sep-26
Sell* 31 $0.3333 Ordinary
 16:37:15 - 28-Sep-26
Sell* 30 $0.3333 Ordinary
 16:37:15 - 28-Sep-26
Sell* 39 $0.3333 Ordinary
 16:37:15 - 28-Sep-26
Sell* 100 $0.3333 Ordinary
 16:37:14 - 28-Sep-26
Sell* 100 $0.3332 Ordinary
 16:37:14 - 28-Sep-26
Sell* 65 $0.3328 Ordinary
 16:37:14 - 28-Sep-26
Sell* 35 $0.3328 Ordinary
 16:37:14 - 28-Sep-26
Sell* 100 $0.3319 Ordinary
 16:37:14 - 28-Sep-26
Sell* 100 $0.3319 Ordinary
 16:37:14 - 28-Sep-26
Sell* 100 $0.3319 Ordinary
 16:37:13 - 28-Sep-26
Buy* 1,000 $0.3332 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 80 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 20 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 100 $0.3301 Ordinary
 16:37:13 - 28-Sep-26
Sell* 53 $0.33 Ordinary
 16:37:13 - 28-Sep-26
Sell* 47 $0.33 Ordinary
 16:37:12 - 28-Sep-26
Buy* 423 $0.33 Ordinary
 16:37:12 - 28-Sep-26
Buy* 234 $0.33 Ordinary
 16:37:12 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:12 - 28-Sep-26
Buy* 21 $0.3299 Ordinary
 16:37:12 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:12 - 28-Sep-26
Buy* 100 $0.3299 Ordinary
 16:37:12 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:12 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:12 - 28-Sep-26
Buy* 1,029 $0.33 Ordinary
 16:37:11 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:11 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:11 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:11 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:11 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:10 - 28-Sep-26
Sell* 100 $0.3273 Ordinary
 16:37:10 - 28-Sep-26
Sell* 100 $0.3272 Ordinary
 16:37:10 - 28-Sep-26
Sell* 100 $0.326 Ordinary
 16:37:10 - 28-Sep-26
Sell* 47 $0.3244 Ordinary
 16:37:09 - 28-Sep-26
Sell* 800 $0.3245 Ordinary
 16:37:09 - 28-Sep-26
Sell* 90 $0.3245 Ordinary
 16:37:08 - 28-Sep-26
Sell* 100 $0.3245 Ordinary
 16:37:08 - 28-Sep-26
Sell* 100 $0.3245 Ordinary
 16:37:08 - 28-Sep-26
Buy* 100 $0.3259 Ordinary
 16:37:08 - 28-Sep-26
Buy* 3 $0.3258 Ordinary
 16:37:08 - 28-Sep-26
Buy* 100 $0.3258 Ordinary
 16:37:08 - 28-Sep-26
Sell* 20 $0.3245 Ordinary
 16:37:07 - 28-Sep-26
Sell* 100 $0.3245 Ordinary
 16:37:07 - 28-Sep-26
Sell* 50 $0.3259 Ordinary
 16:37:07 - 28-Sep-26
Sell* 900 $0.326 Ordinary
 16:37:07 - 28-Sep-26
Sell* 900 $0.326 Ordinary
 16:37:07 - 28-Sep-26
Buy* 100 $0.326 Ordinary
 16:37:07 - 28-Sep-26
Sell* 1,812 $0.33 Ordinary
 16:37:06 - 28-Sep-26
Sell* 75 $0.33 Ordinary
 16:37:06 - 28-Sep-26
Sell* 13,961 $0.33 Ordinary
 16:37:06 - 28-Sep-26
Sell* 341 $0.33 Ordinary
 16:37:06 - 28-Sep-26
Sell* 149 $0.33 Ordinary
 16:37:06 - 28-Sep-26
Sell* 2,830 $0.33 Ordinary
 16:37:06 - 28-Sep-26
Sell* 31 $0.336 Ordinary
 16:37:05 - 28-Sep-26
Buy* 900 $0.3409 Ordinary
 16:37:05 - 28-Sep-26
Buy* 694 $0.3409 Ordinary
 16:37:05 - 28-Sep-26
Buy* 206 $0.3409 Ordinary
 16:37:05 - 28-Sep-26
Buy* 100 $0.3398 Ordinary
 16:37:05 - 28-Sep-26
Sell* 981 $0.33 Ordinary
 16:37:04 - 28-Sep-26
Sell* 2,351 $0.33 Ordinary
 16:37:04 - 28-Sep-26
Sell* 149 $0.3314 Ordinary
 16:37:04 - 28-Sep-26
Sell* 403 $0.3383 Ordinary
 16:37:04 - 28-Sep-26
Sell* 751 $0.3314 Ordinary
 16:37:04 - 28-Sep-26
Sell* 1 $0.3321 Ordinary
 16:37:04 - 28-Sep-26
Sell* 1 $0.3362 Ordinary
 16:37:04 - 28-Sep-26
Sell* 100 $0.341 Ordinary
 16:37:04 - 28-Sep-26
Sell* 100 $0.3426 Ordinary
 16:37:04 - 28-Sep-26
Buy* 100 $0.3426 Ordinary
 16:37:03 - 28-Sep-26
Buy* 100 $0.3426 Ordinary
 16:37:03 - 28-Sep-26
Buy* 100 $0.3426 Ordinary
 16:37:02 - 28-Sep-26
Buy* 100 $0.3425 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $0.3386 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $0.3386 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $0.3386 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $0.3386 Ordinary
 16:37:02 - 28-Sep-26
Buy* 100 $0.3401 Ordinary
 16:37:02 - 28-Sep-26
Buy* 100 $0.3401 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $0.34 Ordinary
 16:37:02 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:01 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:01 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:01 - 28-Sep-26
Buy* 100 $0.3395 Ordinary
 16:37:01 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:00 - 28-Sep-26
Sell* 100 $0.3384 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.34 Ordinary
 16:37:00 - 28-Sep-26
Buy* 1,671 $0.34 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 500 $0.34 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 178 $0.34 Ordinary
 16:37:00 - 28-Sep-26
Buy* 91 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 8 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 1 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 1,752 $0.34 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 48 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 52 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3385 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.34 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.34 Ordinary
 16:37:00 - 28-Sep-26
Buy* 319 $0.34 Ordinary
 16:37:00 - 28-Sep-26
Buy* 100 $0.3399 Ordinary
 16:37:00 - 28-Sep-26
Buy* 180 $0.34 Ordinary
 16:36:59 - 28-Sep-26
Buy* 100 $0.34 Ordinary
 16:36:59 - 28-Sep-26
Sell* 71 $0.3364 Ordinary
 16:36:58 - 28-Sep-26
Sell* 100 $0.3352 Ordinary
 16:36:57 - 28-Sep-26
Sell* 1 $0.3373 Ordinary
 16:36:55 - 28-Sep-26
Sell* 26 $0.3373 Ordinary
 16:36:55 - 28-Sep-26
Sell* 1 $0.3391 Ordinary
 16:36:55 - 28-Sep-26
Sell* 27 $0.3391 Ordinary
 16:36:55 - 28-Sep-26
Buy* 200 $0.34 Ordinary
 16:36:54 - 28-Sep-26
Buy* 150 $0.3388 Ordinary
 16:36:54 - 28-Sep-26
Buy* 160 $0.3387 Ordinary
 16:36:54 - 28-Sep-26
Buy* 100 $0.337 Ordinary
 16:36:54 - 28-Sep-26
Buy* 248 $0.3364 Ordinary
 16:36:53 - 28-Sep-26
Buy* 200 $0.3364 Ordinary
 16:36:53 - 28-Sep-26
Buy* 100 $0.3364 Ordinary
 16:36:53 - 28-Sep-26
Buy* 100 $0.3364 Ordinary
 16:36:53 - 28-Sep-26
Buy* 100 $0.3364 Ordinary
 16:36:53 - 28-Sep-26
Buy* 400 $0.3357 Ordinary
 16:36:53 - 28-Sep-26
Buy* 200 $0.3362 Ordinary
 16:36:53 - 28-Sep-26
Buy* 400 $0.3357 Ordinary
 16:36:53 - 28-Sep-26
Buy* 700 $0.3362 Ordinary
 16:36:53 - 28-Sep-26
Buy* 100 $0.3357 Ordinary
 16:36:52 - 28-Sep-26
Buy* 400 $0.3364 Ordinary
 16:36:52 - 28-Sep-26
Buy* 200 $0.3364 Ordinary
 16:36:52 - 28-Sep-26
Buy* 100 $0.3364 Ordinary
 16:36:52 - 28-Sep-26
Buy* 34 $0.3365 Ordinary
 16:36:52 - 28-Sep-26
Buy* 28 $0.3365 Ordinary
 16:36:52 - 28-Sep-26
Buy* 425 $0.3364 Ordinary
 16:36:52 - 28-Sep-26
Buy* 400 $0.3364 Ordinary
 16:36:52 - 28-Sep-26
Buy* 75 $0.3364 Ordinary
 16:36:52 - 28-Sep-26
Buy* 125 $0.3364 Ordinary
 16:36:52 - 28-Sep-26
Buy* 53 $0.3364 Ordinary
 16:36:52 - 28-Sep-26
Buy* 9 $0.335 Ordinary
 16:36:52 - 28-Sep-26
Buy* 94 $0.3336 Ordinary
 16:36:52 - 28-Sep-26
Buy* 500 $0.3336 Ordinary
 16:36:52 - 28-Sep-26
Buy* 10 $0.3336 Ordinary
 16:36:52 - 28-Sep-26
Buy* 94 $0.3336 Ordinary
 16:36:51 - 28-Sep-26
Buy* 14 $0.3336 Ordinary
 16:36:51 - 28-Sep-26
Buy* 86 $0.3336 Ordinary
 16:36:51 - 28-Sep-26
Buy* 100 $0.3336 Ordinary
 16:36:51 - 28-Sep-26
Buy* 20 $0.3337 Ordinary
 16:36:51 - 28-Sep-26
Buy* 28 $0.3322 Ordinary
 16:36:51 - 28-Sep-26
Buy* 52 $0.3321 Ordinary
 16:36:51 - 28-Sep-26
Buy* 252 $0.3321 Ordinary
 16:36:51 - 28-Sep-26
Buy* 200 $0.3321 Ordinary
 16:36:51 - 28-Sep-26
Buy* 100 $0.3321 Ordinary
 16:36:51 - 28-Sep-26
Buy* 28 $0.3321 Ordinary
 16:36:51 - 28-Sep-26
Buy* 268 $0.3321 Ordinary
 16:36:51 - 28-Sep-26
Buy* 187 $0.3321 Ordinary
 16:36:51 - 28-Sep-26
Sell* 338 $0.3245 Ordinary
 16:36:51 - 28-Sep-26
Sell* 29 $0.3269 Ordinary
 16:36:51 - 28-Sep-26
Sell* 7 $0.3282 Ordinary
 16:36:51 - 28-Sep-26
Sell* 50 $0.3282 Ordinary
 16:36:50 - 28-Sep-26
Sell* 50 $0.33 Ordinary
 16:36:50 - 28-Sep-26
Buy* 100 $0.3383 Ordinary
 16:36:50 - 28-Sep-26
Buy* 100 $0.3336 Ordinary
 16:36:50 - 28-Sep-26
Buy* 185 $0.3335 Ordinary
 16:36:50 - 28-Sep-26
Buy* 200 $0.3326 Ordinary
 16:36:50 - 28-Sep-26
Buy* 400 $0.3326 Ordinary
 16:36:50 - 28-Sep-26
Buy* 200 $0.3326 Ordinary
 16:36:50 - 28-Sep-26
Buy* 100 $0.3326 Ordinary
 16:36:50 - 28-Sep-26
Buy* 7 $0.3293 Ordinary
 16:36:50 - 28-Sep-26
Buy* 106 $0.3261 Ordinary
 16:36:50 - 28-Sep-26
Buy* 309 $0.3261 Ordinary
 16:36:50 - 28-Sep-26
Buy* 106 $0.326 Ordinary
 16:36:50 - 28-Sep-26
Buy* 29 $0.3232 Ordinary
 16:36:49 - 28-Sep-26
Buy* 81 $0.3231 Ordinary
 16:36:49 - 28-Sep-26
Buy* 100 $0.3231 Ordinary
 16:36:49 - 28-Sep-26
Buy* 29 $0.3231 Ordinary
 16:36:49 - 28-Sep-26
Buy* 200 $0.3164 Ordinary
 16:36:48 - 28-Sep-26
Buy* 100 $0.3164 Ordinary
 16:36:48 - 28-Sep-26
Buy* 300 $0.3164 Ordinary
 16:36:48 - 28-Sep-26
Buy* 100 $0.3164 Ordinary
 16:36:48 - 28-Sep-26
Buy* 300 $0.3164 Ordinary
 16:36:48 - 28-Sep-26
Buy* 100 $0.3164 Ordinary
 16:36:48 - 28-Sep-26
Buy* 300 $0.3164 Ordinary
 16:36:48 - 28-Sep-26
Sell* 18 $0.3044 Ordinary
 16:36:40 - 28-Sep-26
Sell* 12 $0.3044 Ordinary
 16:36:40 - 28-Sep-26
Buy* 1,144 $0.305 Ordinary
 16:36:33 - 28-Sep-26
Buy* 203 $0.3049 Ordinary
 16:36:33 - 28-Sep-26
Buy* 1,000 $0.305 Ordinary
 16:36:33 - 28-Sep-26
Buy* 1,600 $0.3039 Ordinary
 16:36:33 - 28-Sep-26
Buy* 400 $0.3039 Ordinary
 16:36:33 - 28-Sep-26
Buy* 856 $0.305 Ordinary
 16:36:33 - 28-Sep-26
Buy* 144 $0.3049 Ordinary
 16:36:33 - 28-Sep-26
Buy* 33 $0.305 Ordinary
 16:36:32 - 28-Sep-26
Buy* 100 $0.3049 Ordinary
 16:36:31 - 28-Sep-26
Buy* 75 $0.3049 Ordinary
 16:36:31 - 28-Sep-26
Buy* 225 $0.3049 Ordinary
 16:36:31 - 28-Sep-26
Buy* 33 $0.3049 Ordinary
 16:36:31 - 28-Sep-26
Buy* 900 $0.3059 Ordinary
 16:36:26 - 28-Sep-26
Buy* 35 $0.3048 Ordinary
 16:36:26 - 28-Sep-26
Buy* 145 $0.3047 Ordinary
 16:36:26 - 28-Sep-26
Buy* 100 $0.3059 Ordinary
 16:36:24 - 28-Sep-26
Buy* 42 $0.3058 Ordinary
 16:36:24 - 28-Sep-26
Buy* 258 $0.3058 Ordinary
 16:36:24 - 28-Sep-26
Buy* 1,406 $0.2953 Ordinary
 16:36:24 - 28-Sep-26
Buy* 500 $0.2953 Ordinary
 16:36:24 - 28-Sep-26
Buy* 604 $0.3058 Ordinary
 16:36:21 - 28-Sep-26
Buy* 296 $0.3058 Ordinary
 16:36:21 - 28-Sep-26
Buy* 304 $0.3058 Ordinary
 16:36:21 - 28-Sep-26
Buy* 36 $0.299 Ordinary
 16:36:18 - 28-Sep-26
Sell* 2,000 $0.30 Ordinary
 16:36:13 - 28-Sep-26
Sell* 3,998 $0.2993 Ordinary
 16:36:13 - 28-Sep-26
Sell* 2,000 $0.30 Ordinary
 16:36:13 - 28-Sep-26
Sell* 2,000 $0.30 Ordinary
 16:36:13 - 28-Sep-26
Sell* 800 $0.30 Ordinary
 16:36:13 - 28-Sep-26
Sell* 800 $0.3001 Ordinary
 16:36:12 - 28-Sep-26
Sell* 300 $0.3001 Ordinary
 16:36:12 - 28-Sep-26
Sell* 500 $0.3001 Ordinary
 16:36:12 - 28-Sep-26
Sell* 800 $0.3001 Ordinary
 16:36:12 - 28-Sep-26
Sell* 1,200 $0.30 Ordinary
 16:36:12 - 28-Sep-26
Sell* 800 $0.3001 Ordinary
 16:36:12 - 28-Sep-26
Sell* 200 $0.3001 Ordinary
 16:36:12 - 28-Sep-26
Sell* 600 $0.3001 Ordinary
 16:36:12 - 28-Sep-26
Sell* 100 $0.3001 Ordinary
 16:36:11 - 28-Sep-26
Sell* 100 $0.3001 Ordinary
 16:36:11 - 28-Sep-26
Sell* 100 $0.3001 Ordinary
 16:36:11 - 28-Sep-26
Sell* 100 $0.3001 Ordinary
 16:36:11 - 28-Sep-26
Sell* 100 $0.3001 Ordinary
 16:36:11 - 28-Sep-26
Sell* 100 $0.3001 Ordinary
 16:36:11 - 28-Sep-26
Sell* 100 $0.3001 Ordinary
 16:36:11 - 28-Sep-26
Sell* 100 $0.3001 Ordinary
 16:36:11 - 28-Sep-26
Sell* 29 $0.2999 Ordinary
 16:36:11 - 28-Sep-26
Sell* 51 $0.2999 Ordinary
 16:36:11 - 28-Sep-26
Buy* 643 $0.30 Ordinary
 16:36:11 - 28-Sep-26
Buy* 2,052 $0.30 Ordinary
 16:36:11 - 28-Sep-26
Buy* 200 $0.2999 Ordinary
 16:36:11 - 28-Sep-26
Buy* 200 $0.2999 Ordinary
 16:36:11 - 28-Sep-26
Buy* 40 $0.2917 Ordinary
 16:36:09 - 28-Sep-26
Buy* 30 $0.2855 Ordinary
 16:36:08 - 28-Sep-26
Buy* 30 $0.2854 Ordinary
 16:36:08 - 28-Sep-26
Buy* 320 $0.28 Ordinary
 16:36:05 - 28-Sep-26
Buy* 30 $0.28 Ordinary
 16:36:05 - 28-Sep-26
Buy* 262 $0.2778 Ordinary
 16:36:05 - 28-Sep-26
Buy* 39 $0.275 Ordinary
 16:36:05 - 28-Sep-26
Buy* 141 $0.2716 Ordinary
 16:36:04 - 28-Sep-26
Buy* 1,000 $0.27 Ordinary
 16:36:04 - 28-Sep-26
Buy* 87 $0.2699 Ordinary
 16:36:04 - 28-Sep-26
Buy* 316 $0.269 Ordinary
 16:36:04 - 28-Sep-26
Buy* 1,000 $0.269 Ordinary
 16:36:04 - 28-Sep-26
Buy* 100 $0.269 Ordinary
 16:36:04 - 28-Sep-26
Buy* 1,900 $0.269 Ordinary
 16:36:04 - 28-Sep-26
Buy* 82 $0.26 Ordinary
 16:36:04 - 28-Sep-26
Buy* 418 $0.26 Ordinary
 16:36:04 - 28-Sep-26
Buy* 82 $0.2599 Ordinary
 16:36:04 - 28-Sep-26
Buy* 400 $0.2578 Ordinary
 16:36:04 - 28-Sep-26
Buy* 200 $0.2577 Ordinary
 16:36:04 - 28-Sep-26
Buy* 600 $0.2577 Ordinary
 16:36:04 - 28-Sep-26
Buy* 600 $0.2577 Ordinary
 16:36:03 - 28-Sep-26
Buy* 200 $0.2577 Ordinary
 16:36:03 - 28-Sep-26
Buy* 800 $0.2577 Ordinary
 16:35:59 - 28-Sep-26
Buy* 238 $0.2599 Ordinary
 16:29:50 - 28-Sep-26
Buy* 181 $0.2599 Ordinary
 16:29:50 - 28-Sep-26
Buy* 200 $0.2599 Ordinary
 16:29:50 - 28-Sep-26
Buy* 500 $0.2598 Ordinary
 16:29:41 - 28-Sep-26
Buy* 79 $0.2578 Ordinary
 16:29:41 - 28-Sep-26
Buy* 3,300 $0.2578 Ordinary
 16:29:41 - 28-Sep-26
Sell* 66 $0.242 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $0.242 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 100 $0.242 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 88 $0.2433 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $0.2433 Automatic Execution
 15:51:56 - 28-Sep-26
Sell* 100 $0.2433 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $0.2433 Automatic Execution
 15:51:42 - 28-Sep-26
Sell* 100 $0.2473 Automatic Execution
 15:19:12 - 28-Sep-26
Sell* 100 $0.2473 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 100 $0.2474 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 100 $0.2483 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 1,000 $0.2489 Automatic Execution
 15:19:01 - 28-Sep-26
Sell* 500 $0.25 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 1,000 $0.25 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 3,500 $0.2504 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 6,500 $0.2504 Automatic Execution
 15:18:27 - 28-Sep-26
Sell* 10,000 $0.252 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 99 $0.2525 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 594 $0.2525 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 576 $0.2525 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 1,188 $0.2525 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 384 $0.2525 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 8 $0.2525 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 1,912 $0.2525 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 1,000 $0.2529 Automatic Execution
 15:18:24 - 28-Sep-26
Buy* 100 $0.2603 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 300 $0.2591 Automatic Execution
 14:47:17 - 28-Sep-26
Sell* 300 $0.2566 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 200 $0.2602 Automatic Execution
 14:46:16 - 28-Sep-26
Buy* 200 $0.2568 Automatic Execution
 14:46:03 - 28-Sep-26
Buy* 248 $0.2549 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 200 $0.2549 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 218 $0.2549 Automatic Execution
 14:46:02 - 28-Sep-26
Buy* 200 $0.2549 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 100 $0.2682 Automatic Execution
 13:56:20 - 28-Sep-26
Buy* 1 $0.269 Automatic Execution
 13:56:09 - 28-Sep-26
Buy* 100 $0.2707 Automatic Execution
 13:52:36 - 28-Sep-26
Sell* 200 $0.2684 Automatic Execution
 13:49:33 - 28-Sep-26
Unknown* 400 $0.2683 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 100 $0.2687 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 712 $0.27 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 610 $0.27 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 16,000 $0.2688 Automatic Execution
 12:19:36 - 28-Sep-26
Buy* 644 $0.2676 Automatic Execution
 12:19:11 - 28-Sep-26
Buy* 3,235 $0.2675 Automatic Execution
 12:48:42 - 28-Sep-26
Buy* 28 $0.257 Automatic Execution
 12:16:53 - 28-Sep-26
Sell* 100 $0.2628 Automatic Execution
 10:20:42 - 28-Sep-26
Sell* 4,000 $0.267 Automatic Execution
 10:20:19 - 28-Sep-26
Sell* 45 $0.2589 Automatic Execution
 11:51:21 - 28-Sep-26
Buy* 25 $0.2686 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 9 $0.2578 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 25 $0.2686 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 291 $0.2578 Automatic Execution
 11:49:30 - 28-Sep-26
Buy* 25 $0.2686 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $0.2552 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 25 $0.2686 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $0.2552 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 25 $0.2686 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $0.2552 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 25 $0.2686 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $0.2552 Automatic Execution
 11:48:28 - 28-Sep-26
Buy* 25 $0.2686 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $0.2552 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 25 $0.2684 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 200 $0.2552 Automatic Execution
 11:48:28 - 28-Sep-26
Sell* 25 $0.2684 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 239 $0.2525 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 25 $0.2684 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 500 $0.2542 Automatic Execution
 11:46:09 - 28-Sep-26
Sell* 25 $0.2684 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 25 $0.2684 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 25 $0.2684 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 598 $0.265 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 25 $0.2684 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 440 $0.2661 Automatic Execution
 09:50:10 - 28-Sep-26
Sell* 25 $0.2684 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 100 $0.2671 Automatic Execution
 09:47:46 - 28-Sep-26
Sell* 25 $0.2678 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 60 $0.2661 Automatic Execution
 09:47:46 - 28-Sep-26
Buy* 1 $0.2723 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $0.2678 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 68 $0.2596 Automatic Execution
 11:21:05 - 28-Sep-26
Buy* 44 $0.2722 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $0.2678 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 25 $0.2573 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1 $0.2722 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $0.2678 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 25 $0.2573 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1 $0.2722 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $0.2678 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 25 $0.2573 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1 $0.2722 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 25 $0.2678 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 25 $0.2573 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1 $0.2722 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $0.2693 Automatic Execution
 10:17:13 - 28-Sep-26
Sell* 75 $0.2571 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1 $0.2722 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $0.2693 Automatic Execution
 10:17:13 - 28-Sep-26
Buy* 100 $0.2638 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 25 $0.2571 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 50 $0.2722 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 1,000 $0.2695 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 100 $0.2638 Automatic Execution
 10:51:11 - 28-Sep-26
Sell* 25 $0.2571 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 1 $0.2722 Automatic Execution
 09:46:33 - 28-Sep-26
Buy* 100 $0.2694 Automatic Execution
 10:16:35 - 28-Sep-26
Buy* 3 $0.2624 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 25 $0.2571 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 25 $0.2681 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 25 $0.2681 Automatic Execution
 09:45:49 - 28-Sep-26
Buy* 100 $0.2624 Automatic Execution
 10:49:50 - 28-Sep-26
Sell* 25 $0.2571 Automatic Execution
 11:17:13 - 28-Sep-26
Unknown* 25 $0.2681 Automatic Execution
 10:15:43 - 28-Sep-26
Sell* 25 $0.2681 Automatic Execution
 09:45:49 - 28-Sep-26
Sell* 1,000 $0.2619 Automatic Execution
 10:49:32 - 28-Sep-26
Sell* 25 $0.2571 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 630 $0.2553 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 100 $0.2553 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 786 $0.2553 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 484 $0.2553 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $0.2574 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 1,950 $0.2595 Ordinary
 09:29:44 - 28-Sep-26
Sell* 50 $0.2595 Ordinary
 09:29:44 - 28-Sep-26
Sell* 550 $0.2515 Ordinary
 09:28:56 - 28-Sep-26
Sell* 77 $0.253 Ordinary
 09:28:56 - 28-Sep-26
Sell* 86 $0.2537 Ordinary
 09:26:29 - 28-Sep-26
Sell* 10 $0.2548 Ordinary
 09:26:28 - 28-Sep-26
Sell* 100 $0.255 Ordinary
 09:22:39 - 28-Sep-26
Sell* 853 $0.2574 Ordinary
 09:10:13 - 28-Sep-26
Sell* 300 $0.2588 Ordinary
 09:09:17 - 28-Sep-26
Sell* 100 $0.2575 Ordinary
 09:08:23 - 28-Sep-26
Sell* 200 $0.2575 Ordinary
 09:08:23 - 28-Sep-26
Sell* 147 $0.2574 Ordinary
 09:08:18 - 28-Sep-26
Sell* 444 $0.2588 Ordinary
 09:08:01 - 28-Sep-26
Sell* 281 $0.2588 Ordinary
 09:08:01 - 28-Sep-26
Buy* 1 $0.2654 Ordinary
 09:00:08 - 28-Sep-26
Buy* 339 $0.2654 Ordinary
 08:59:59 - 28-Sep-26
Buy* 100 $0.2615 Ordinary
 08:58:59 - 28-Sep-26
Sell* 1,000 $0.2611 Ordinary
 08:57:39 - 28-Sep-26
Buy* 10 $0.2625 Ordinary
 08:56:19 - 28-Sep-26
Buy* 189 $0.2624 Ordinary
 08:56:19 - 28-Sep-26
Buy* 400 $0.2624 Ordinary
 08:56:19 - 28-Sep-26
Buy* 200 $0.2624 Ordinary
 08:56:19 - 28-Sep-26
Buy* 100 $0.2624 Ordinary
 08:56:19 - 28-Sep-26
Buy* 10 $0.2624 Ordinary
 08:56:19 - 28-Sep-26
Buy* 1 $0.2624 Ordinary
 08:56:16 - 28-Sep-26
Buy* 29 $0.26 Ordinary
 08:56:00 - 28-Sep-26
Buy* 170 $0.2599 Ordinary
 08:55:59 - 28-Sep-26
Buy* 87 $0.2599 Ordinary
 08:55:59 - 28-Sep-26
Buy* 29 $0.2599 Ordinary
 08:55:59 - 28-Sep-26
Buy* 14 $0.2599 Ordinary
 08:55:45 - 28-Sep-26
Buy* 310 $0.2609 Ordinary
 08:54:45 - 28-Sep-26
Sell* 1 $0.2603 Ordinary
 08:54:22 - 28-Sep-26
Sell* 100 $0.2603 Ordinary
 08:54:22 - 28-Sep-26
Sell* 200 $0.261 Ordinary
 08:54:21 - 28-Sep-26
Sell* 217 $0.2616 Ordinary
 08:52:15 - 28-Sep-26
Sell* 1 $0.254 Ordinary
 08:50:30 - 28-Sep-26
Sell* 11 $0.254 Ordinary
 08:50:26 - 28-Sep-26
Sell* 312 $0.2541 Ordinary
 08:50:04 - 28-Sep-26
Sell* 300 $0.26 Ordinary
 08:49:57 - 28-Sep-26
Sell* 1,237 $0.26 Ordinary
 08:49:57 - 28-Sep-26
Sell* 100 $0.26 Ordinary
 08:49:57 - 28-Sep-26
Buy* 254 $0.27 Ordinary
 08:47:58 - 28-Sep-26
Buy* 1,000 $0.2696 Ordinary
 08:47:58 - 28-Sep-26
Buy* 181 $0.27 Ordinary
 08:47:58 - 28-Sep-26
Buy* 1,295 $0.2699 Ordinary
 08:47:58 - 28-Sep-26
Buy* 900 $0.2697 Ordinary
 08:47:58 - 28-Sep-26
Sell* 790 $0.2635 Ordinary
 08:47:58 - 28-Sep-26
Sell* 110 $0.2635 Ordinary
 08:47:47 - 28-Sep-26
Sell* 219 $0.2663 Ordinary
 08:47:44 - 28-Sep-26
Sell* 107 $0.2701 Ordinary
 08:47:14 - 28-Sep-26
Sell* 141 $0.2699 Ordinary
 08:46:07 - 28-Sep-26
Sell* 688 $0.2634 Ordinary
 08:45:01 - 28-Sep-26
Buy* 90 $0.2703 Ordinary
 08:43:13 - 28-Sep-26
Buy* 90 $0.2703 Ordinary
 08:43:11 - 28-Sep-26
Buy* 210 $0.2703 Ordinary
 08:43:11 - 28-Sep-26
Buy* 100 $0.2703 Ordinary
 08:43:11 - 28-Sep-26
Buy* 300 $0.2703 Ordinary
 08:43:11 - 28-Sep-26
Buy* 100 $0.2703 Ordinary
 08:43:11 - 28-Sep-26
Buy* 500 $0.2703 Ordinary
 08:43:11 - 28-Sep-26
Buy* 400 $0.2703 Ordinary
 08:43:11 - 28-Sep-26
Buy* 100 $0.2716 Ordinary
 08:43:06 - 28-Sep-26
Sell* 900 $0.2604 Ordinary
 08:41:55 - 28-Sep-26
Sell* 900 $0.2603 Ordinary
 08:41:53 - 28-Sep-26
Sell* 100 $0.261 Ordinary
 08:41:53 - 28-Sep-26
Sell* 900 $0.2626 Ordinary
 08:41:53 - 28-Sep-26
Sell* 14 $0.2622 Ordinary
 08:41:53 - 28-Sep-26
Sell* 510 $0.2626 Ordinary
 08:41:53 - 28-Sep-26
Sell* 376 $0.2626 Ordinary
 08:41:53 - 28-Sep-26
Sell* 14 $0.2626 Ordinary
 08:41:53 - 28-Sep-26
Sell* 300 $0.2625 Ordinary
 08:41:53 - 28-Sep-26
Sell* 600 $0.2625 Ordinary
 08:41:53 - 28-Sep-26
Sell* 10 $0.266 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1,000 $0.2661 Ordinary
 08:41:53 - 28-Sep-26
Sell* 56 $0.2688 Ordinary
 08:41:51 - 28-Sep-26
Buy* 50 $0.2743 Ordinary
 08:41:07 - 28-Sep-26
Buy* 50 $0.2742 Ordinary
 08:41:07 - 28-Sep-26
Buy* 600 $0.2715 Ordinary
 08:41:04 - 28-Sep-26
Buy* 14 $0.2714 Ordinary
 08:41:03 - 28-Sep-26
Buy* 406 $0.2714 Ordinary
 08:40:58 - 28-Sep-26
Buy* 769 $0.27 Ordinary
 08:40:58 - 28-Sep-26
Buy* 231 $0.27 Ordinary
 08:40:56 - 28-Sep-26
Buy* 178 $0.27 Ordinary
 08:40:54 - 28-Sep-26
Buy* 822 $0.27 Ordinary
 08:40:54 - 28-Sep-26
Buy* 178 $0.2699 Ordinary
 08:40:54 - 28-Sep-26
Buy* 969 $0.2699 Ordinary
 08:40:54 - 28-Sep-26
Buy* 500 $0.261 Ordinary
 08:40:22 - 28-Sep-26
Buy* 2,415 $0.2604 Ordinary
 08:40:22 - 28-Sep-26
Buy* 6 $0.2604 Ordinary
 08:40:22 - 28-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:40:22 - 28-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:40:22 - 28-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:40:22 - 28-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:40:22 - 28-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:40:22 - 28-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:40:22 - 28-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:40:22 - 28-Sep-26
Buy* 1,000 $0.26 Ordinary
 08:40:22 - 28-Sep-26
Buy* 20 $0.2559 Ordinary
 08:39:50 - 28-Sep-26
Buy* 200 $0.254 Ordinary
 08:39:33 - 28-Sep-26
Sell* 153 $0.254 Ordinary
 08:39:26 - 28-Sep-26
Sell* 200 $0.254 Ordinary
 08:38:55 - 28-Sep-26
Sell* 400 $0.254 Ordinary
 08:38:55 - 28-Sep-26
Sell* 700 $0.2493 Ordinary
 08:37:39 - 28-Sep-26
Sell* 300 $0.2493 Ordinary
 08:37:39 - 28-Sep-26
Sell* 600 $0.251 Ordinary
 08:37:34 - 28-Sep-26
Sell* 100 $0.251 Ordinary
 08:37:34 - 28-Sep-26
Sell* 700 $0.251 Ordinary
 08:37:34 - 28-Sep-26
Sell* 700 $0.251 Ordinary
 08:37:34 - 28-Sep-26
Sell* 700 $0.251 Ordinary
 08:37:34 - 28-Sep-26
Sell* 100 $0.2555 Ordinary
 08:37:34 - 28-Sep-26
Buy* 270 $0.2714 Ordinary
 08:34:43 - 28-Sep-26
Sell* 300 $0.2607 Ordinary
 08:34:41 - 28-Sep-26
Sell* 400 $0.2608 Ordinary
 08:34:41 - 28-Sep-26
Sell* 100 $0.2607 Ordinary
 08:34:41 - 28-Sep-26
Sell* 600 $0.2607 Ordinary
 08:34:41 - 28-Sep-26
Sell* 400 $0.261 Ordinary
 08:34:41 - 28-Sep-26
Sell* 400 $0.2611 Ordinary
 08:34:41 - 28-Sep-26
Sell* 400 $0.2611 Ordinary
 08:34:41 - 28-Sep-26
Sell* 900 $0.2643 Ordinary
 08:34:41 - 28-Sep-26
Sell* 100 $0.2643 Ordinary
 08:34:41 - 28-Sep-26
Sell* 900 $0.2644 Ordinary
 08:34:41 - 28-Sep-26
Sell* 900 $0.2644 Ordinary
 08:34:41 - 28-Sep-26
Sell* 200 $0.2608 Ordinary
 08:34:40 - 28-Sep-26
Sell* 200 $0.2608 Ordinary
 08:34:40 - 28-Sep-26
Sell* 1,000 $0.2597 Ordinary
 08:34:08 - 28-Sep-26
Buy* 130 $0.2671 Ordinary
 08:33:57 - 28-Sep-26
Sell* 1,000 $0.27 Ordinary
 08:33:55 - 28-Sep-26
Buy* 81 $0.2695 Ordinary
 08:33:43 - 28-Sep-26
Buy* 419 $0.2695 Ordinary
 08:33:43 - 28-Sep-26
Buy* 419 $0.2694 Ordinary
 08:33:43 - 28-Sep-26
Sell* 25 $0.26 Ordinary
 08:33:24 - 28-Sep-26
Sell* 275 $0.2601 Ordinary
 08:33:24 - 28-Sep-26
Sell* 700 $0.2601 Ordinary
 08:33:24 - 28-Sep-26
Sell* 25 $0.2601 Ordinary
 08:33:24 - 28-Sep-26
Sell* 1,000 $0.2601 Ordinary
 08:33:24 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 08:33:14 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 08:33:14 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 08:33:14 - 28-Sep-26
Sell* 100 $0.264 Ordinary
 08:33:14 - 28-Sep-26
Sell* 44 $0.2601 Ordinary
 08:33:07 - 28-Sep-26
Sell* 36 $0.2601 Ordinary
 08:33:07 - 28-Sep-26
Sell* 83 $0.2601 Ordinary
 08:33:06 - 28-Sep-26
Sell* 78 $0.2601 Ordinary
 08:33:06 - 28-Sep-26
Sell* 194 $0.2601 Ordinary
 08:33:06 - 28-Sep-26
Sell* 56 $0.2601 Ordinary
 08:33:05 - 28-Sep-26
Sell* 36 $0.2601 Ordinary
 08:33:05 - 28-Sep-26
Buy* 1,170 $0.2646 Ordinary
 08:33:01 - 28-Sep-26
Buy* 100 $0.2646 Ordinary
 08:33:01 - 28-Sep-26
Buy* 715 $0.2645 Ordinary
 08:33:01 - 28-Sep-26
Buy* 100 $0.264 Ordinary
 08:32:53 - 28-Sep-26
Sell* 458 $0.2595 Ordinary
 08:32:42 - 28-Sep-26
Sell* 1,000 $0.2596 Ordinary
 08:32:42 - 28-Sep-26
Sell* 261 $0.2595 Ordinary
 08:32:42 - 28-Sep-26
Sell* 1,000 $0.2596 Ordinary
 08:32:42 - 28-Sep-26
Sell* 19 $0.2458 Ordinary
 08:31:52 - 28-Sep-26
Sell* 566 $0.2419 Ordinary
 08:31:51 - 28-Sep-26
Sell* 900 $0.242 Ordinary
 08:31:51 - 28-Sep-26
Sell* 700 $0.242 Ordinary
 08:31:51 - 28-Sep-26
Sell* 100 $0.2419 Ordinary
 08:31:32 - 28-Sep-26
Sell* 900 $0.2421 Ordinary
 08:31:32 - 28-Sep-26
Sell* 100 $0.238 Ordinary
 08:31:32 - 28-Sep-26
Sell* 900 $0.2381 Ordinary
 08:31:32 - 28-Sep-26
Buy* 500 $0.2389 Ordinary
 08:31:27 - 28-Sep-26
Buy* 524 $0.2389 Ordinary
 08:31:27 - 28-Sep-26
Buy* 500 $0.2388 Ordinary
 08:31:27 - 28-Sep-26
Buy* 3,776 $0.2389 Ordinary
 08:31:27 - 28-Sep-26
Buy* 524 $0.2388 Ordinary
 08:31:27 - 28-Sep-26
Buy* 500 $0.2388 Ordinary
 08:31:27 - 28-Sep-26
Sell* 987 $0.2399 Ordinary
 08:31:25 - 28-Sep-26
Sell* 20 $0.2467 Ordinary
 08:31:20 - 28-Sep-26
Buy* 100 $0.2426 Ordinary
 08:31:17 - 28-Sep-26
Buy* 100 $0.2425 Ordinary
 08:31:17 - 28-Sep-26
Buy* 100 $0.2425 Ordinary
 08:31:17 - 28-Sep-26
Buy* 1,000 $0.2425 Ordinary
 08:31:17 - 28-Sep-26
Sell* 1,000 $0.2582 Ordinary
 08:30:45 - 28-Sep-26
Sell* 480 $0.2582 Ordinary
 08:30:44 - 28-Sep-26
Sell* 1,105 $0.2584 Ordinary
 08:30:27 - 28-Sep-26
Buy* 30 $0.2697 Ordinary
 08:30:18 - 28-Sep-26
Buy* 450 $0.2679 Ordinary
 08:30:18 - 28-Sep-26
Buy* 300 $0.267 Ordinary
 08:30:18 - 28-Sep-26
Buy* 1,889 $0.265 Ordinary
 08:30:16 - 28-Sep-26
Buy* 250 $0.265 Ordinary
 08:30:16 - 28-Sep-26
Buy* 2,861 $0.265 Ordinary
 08:30:16 - 28-Sep-26
Buy* 500 $0.264 Ordinary
 08:30:16 - 28-Sep-26
Buy* 300 $0.2639 Ordinary
 08:30:16 - 28-Sep-26
Buy* 30 $0.2617 Ordinary
 08:30:11 - 28-Sep-26
Buy* 54 $0.26 Ordinary
 08:30:11 - 28-Sep-26
Buy* 500 $0.26 Ordinary
 08:30:11 - 28-Sep-26
Sell* 2,200 $0.2582 Ordinary
 08:30:11 - 28-Sep-26
Buy* 100 $0.2594 Ordinary
 08:30:11 - 28-Sep-26
Buy* 100 $0.2583 Ordinary
 08:30:11 - 28-Sep-26
Buy* 100 $0.2582 Ordinary
 08:30:11 - 28-Sep-26
Buy* 1,000 $0.2582 Ordinary
 08:30:11 - 28-Sep-26
Buy* 1,146 $0.256 Ordinary
 08:30:02 - 28-Sep-26
Buy* 30 $0.2538 Ordinary
 08:30:02 - 28-Sep-26
Buy* 1,146 $0.25 Ordinary
 08:30:02 - 28-Sep-26
Buy* 100 $0.249 Ordinary
 08:30:02 - 28-Sep-26
Buy* 300 $0.248 Ordinary
 08:30:02 - 28-Sep-26
Buy* 51 $0.2454 Ordinary
 08:30:02 - 28-Sep-26
Sell* 3 $0.2345 Ordinary
 07:50:18 - 28-Sep-26
Sell* 5 $0.2345 Ordinary
 07:50:18 - 28-Sep-26
Sell* 64 $0.2345 Ordinary
 07:50:18 - 28-Sep-26
Sell* 3 $0.235 Ordinary
 07:50:18 - 28-Sep-26
Sell* 3 $0.2355 Ordinary
 07:50:18 - 28-Sep-26
Sell* 3 $0.236 Ordinary
 07:50:18 - 28-Sep-26
Sell* 3 $0.2365 Ordinary
 07:50:18 - 28-Sep-26
Sell* 10 $0.2366 Ordinary
 07:50:18 - 28-Sep-26
Sell* 20 $0.2368 Ordinary
 07:50:18 - 28-Sep-26
Sell* 50 $0.2371 Ordinary
 07:50:18 - 28-Sep-26
Sell* 70 $0.2378 Ordinary
 07:45:58 - 28-Sep-26
Sell* 5 $0.2377 Ordinary
 07:27:45 - 28-Sep-26
Sell* 5 $0.2378 Ordinary
 07:27:45 - 28-Sep-26
Buy* 273 $0.2367 Ordinary
 06:58:23 - 28-Sep-26
Sell* 400 $0.234 Ordinary
 06:55:11 - 28-Sep-26
Sell* 341 $0.234 Ordinary
 06:55:11 - 28-Sep-26
Sell* 59 $0.2351 Ordinary
 06:55:11 - 28-Sep-26
Sell* 41 $0.2351 Ordinary
 06:50:28 - 28-Sep-26
Sell* 184 $0.2386 Ordinary
 06:48:55 - 28-Sep-26
Sell* 500 $0.239 Ordinary
 06:48:55 - 28-Sep-26
Sell* 700 $0.241 Ordinary
 06:48:55 - 28-Sep-26
Sell* 400 $0.241 Ordinary
 06:48:55 - 28-Sep-26
Sell* 1,000 $0.241 Ordinary
 06:48:55 - 28-Sep-26
Sell* 500 $0.241 Ordinary
 06:48:55 - 28-Sep-26
Sell* 500 $0.241 Ordinary
 06:47:27 - 28-Sep-26
Sell* 50 $0.241 Ordinary
 06:47:27 - 28-Sep-26
Sell* 50 $0.241 Ordinary
 06:47:27 - 28-Sep-26
Sell* 406 $0.241 Ordinary
 06:33:42 - 28-Sep-26
Buy* 1,025 $0.239 Ordinary
 05:17:05 - 28-Sep-26
Sell* 70 $0.2395 Ordinary
 05:04:56 - 28-Sep-26
Sell* 2 $0.239 Ordinary
 05:00:37 - 28-Sep-26
Sell* 100 $0.236 Ordinary
 04:22:23 - 28-Sep-26
Sell* 200 $0.2383 Ordinary
 04:22:23 - 28-Sep-26
Sell* 988 $0.2386 Ordinary
 04:22:23 - 28-Sep-26
Sell* 900 $0.2387 Ordinary
 04:22:23 - 28-Sep-26
Sell* 50 $0.24 Ordinary
 04:16:10 - 28-Sep-26
Sell* 1 $0.2415 Ordinary
 04:16:10 - 28-Sep-26
Sell* 1 $0.2419 Ordinary
 04:16:10 - 28-Sep-26
Sell* 1 $0.242 Ordinary
 04:16:10 - 28-Sep-26
Buy* 402 $0.2421 Ordinary
 04:16:10 - 28-Sep-26
Sell* 67 $0.2421 Ordinary
 04:16:10 - 28-Sep-26
Sell* 201 $0.2422 Ordinary
 04:16:10 - 28-Sep-26
Sell* 67 $0.2422 Ordinary
 04:16:10 - 28-Sep-26
Sell* 2 $0.243 Ordinary
 04:12:35 - 28-Sep-26
Sell* 1,700 $0.2418 Ordinary
 04:00:28 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37