Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLXN.US (SLXN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 406 $0.4809 Ordinary
 17:23:49 - 21-May-26
Buy* 20 $0.4809 Ordinary
 17:20:37 - 21-May-26
Buy* 3,212 $0.4809 Ordinary
 17:05:43 - 21-May-26
Sell* 1,000 $0.481 Ordinary
 16:42:55 - 21-May-26
Buy* 37 $0.4809 Ordinary
 16:24:51 - 21-May-26
Buy* 100 $0.4809 Ordinary
 16:24:51 - 21-May-26
Buy* 2 $0.4833 Automatic Execution
 15:54:00 - 21-May-26
Buy* 12 $0.4833 Automatic Execution
 15:53:58 - 21-May-26
Buy* 41 $0.4833 Automatic Execution
 15:53:51 - 21-May-26
Buy* 51 $0.4829 Automatic Execution
 15:53:38 - 21-May-26
Buy* 158 $0.4829 Automatic Execution
 15:53:37 - 21-May-26
Buy* 92 $0.4829 Automatic Execution
 15:53:34 - 21-May-26
Buy* 100 $0.4829 Automatic Execution
 15:53:09 - 21-May-26
Buy* 250 $0.4829 Automatic Execution
 15:53:09 - 21-May-26
Sell* 70 $0.4818 Automatic Execution
 15:49:44 - 21-May-26
Sell* 9 $0.482 Automatic Execution
 15:49:44 - 21-May-26
Sell* 30 $0.4818 Automatic Execution
 15:48:50 - 21-May-26
Buy* 3 $0.4829 Automatic Execution
 15:24:37 - 21-May-26
Buy* 24 $0.4829 Automatic Execution
 15:24:29 - 21-May-26
Buy* 123 $0.4829 Automatic Execution
 15:24:26 - 21-May-26
Buy* 381 $0.4829 Automatic Execution
 15:24:22 - 21-May-26
Buy* 1,592 $0.4829 Automatic Execution
 15:24:19 - 21-May-26
Buy* 1 $0.4835 Automatic Execution
 15:23:18 - 21-May-26
Buy* 9 $0.4835 Automatic Execution
 15:23:15 - 21-May-26
Buy* 49 $0.4835 Automatic Execution
 15:23:01 - 21-May-26
Buy* 2 $0.4799 Automatic Execution
 15:23:00 - 21-May-26
Buy* 12 $0.4799 Automatic Execution
 15:23:00 - 21-May-26
Buy* 86 $0.4818 Automatic Execution
 15:23:00 - 21-May-26
Buy* 100 $0.4819 Automatic Execution
 15:23:00 - 21-May-26
Buy* 218 $0.4835 Automatic Execution
 15:22:59 - 21-May-26
Buy* 158 $0.48 Automatic Execution
 15:22:59 - 21-May-26
Buy* 30 $0.48 Automatic Execution
 15:22:58 - 21-May-26
Buy* 842 $0.48 Automatic Execution
 15:22:58 - 21-May-26
Buy* 367 $0.48 Automatic Execution
 15:22:58 - 21-May-26
Buy* 536 $0.4785 Automatic Execution
 15:22:57 - 21-May-26
Buy* 20 $0.4758 Automatic Execution
 15:22:57 - 21-May-26
Sell* 26 $0.4751 Automatic Execution
 15:21:32 - 21-May-26
Buy* 27 $0.4755 Automatic Execution
 15:20:15 - 21-May-26
Sell* 1 $0.4751 Automatic Execution
 15:20:10 - 21-May-26
Buy* 100 $0.4771 Automatic Execution
 15:17:04 - 21-May-26
Sell* 100 $0.4809 Automatic Execution
 14:51:41 - 21-May-26
Buy* 37 $0.48 Automatic Execution
 14:51:32 - 21-May-26
Buy* 163 $0.48 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2,000 $0.48 Automatic Execution
 14:48:45 - 21-May-26
Buy* 101 $0.4788 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $0.4773 Automatic Execution
 14:48:45 - 21-May-26
Sell* 44 $0.4719 Automatic Execution
 14:22:17 - 21-May-26
Sell* 100 $0.4718 Automatic Execution
 14:18:04 - 21-May-26
Buy* 76 $0.4707 Automatic Execution
 13:20:29 - 21-May-26
Buy* 106 $0.4707 Automatic Execution
 13:20:26 - 21-May-26
Buy* 29 $0.4706 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Buy* 1,128 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Buy* 50 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Buy* 71 $0.4843 Automatic Execution
 13:54:02 - 21-May-26
Sell* 100 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Buy* 199 $0.483 Automatic Execution
 13:53:10 - 21-May-26
Sell* 100 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Sell* 350 $0.4814 Automatic Execution
 13:52:24 - 21-May-26
Sell* 100 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Sell* 100 $0.4814 Automatic Execution
 13:52:24 - 21-May-26
Sell* 72 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Sell* 95 $0.4828 Automatic Execution
 13:51:37 - 21-May-26
Sell* 100 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Sell* 5 $0.4828 Automatic Execution
 13:51:21 - 21-May-26
Sell* 100 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Buy* 145 $0.4844 Automatic Execution
 13:48:41 - 21-May-26
Sell* 100 $0.47 Automatic Execution
 13:20:26 - 21-May-26
Buy* 192 $0.466 Automatic Execution
 12:57:25 - 21-May-26
Buy* 655 $0.466 Automatic Execution
 12:57:02 - 21-May-26
Buy* 766 $0.466 Automatic Execution
 12:56:57 - 21-May-26
Sell* 100 $0.4685 Automatic Execution
 12:52:20 - 21-May-26
Sell* 100 $0.4685 Automatic Execution
 12:52:20 - 21-May-26
Sell* 100 $0.4685 Automatic Execution
 12:52:20 - 21-May-26
Sell* 1,000 $0.469 Automatic Execution
 12:52:20 - 21-May-26
Sell* 5 $0.4685 Automatic Execution
 12:50:57 - 21-May-26
Sell* 100 $0.4685 Automatic Execution
 12:50:57 - 21-May-26
Sell* 100 $0.4685 Automatic Execution
 12:50:57 - 21-May-26
Sell* 2,955 $0.463 Automatic Execution
 12:50:03 - 21-May-26
Buy* 100 $0.4772 Automatic Execution
 12:47:42 - 21-May-26
Sell* 62 $0.468 Automatic Execution
 12:47:25 - 21-May-26
Buy* 500 $0.4633 Automatic Execution
 12:26:30 - 21-May-26
Buy* 134 $0.4635 Automatic Execution
 12:26:30 - 21-May-26
Sell* 46 $0.4618 Automatic Execution
 12:26:19 - 21-May-26
Sell* 4 $0.4618 Automatic Execution
 12:26:04 - 21-May-26
Sell* 13 $0.463 Automatic Execution
 12:24:10 - 21-May-26
Sell* 669 $0.463 Automatic Execution
 12:24:10 - 21-May-26
Sell* 100 $0.4633 Automatic Execution
 12:24:10 - 21-May-26
Sell* 60 $0.4633 Automatic Execution
 12:24:10 - 21-May-26
Sell* 100 $0.4634 Automatic Execution
 12:24:10 - 21-May-26
Sell* 134 $0.4652 Automatic Execution
 12:23:03 - 21-May-26
Sell* 295 $0.4633 Automatic Execution
 12:22:40 - 21-May-26
Sell* 316 $0.4633 Automatic Execution
 12:22:40 - 21-May-26
Sell* 74 $0.465 Automatic Execution
 12:22:40 - 21-May-26
Buy* 526 $0.4656 Automatic Execution
 12:17:05 - 21-May-26
Buy* 574 $0.4656 Automatic Execution
 12:17:05 - 21-May-26
Sell* 10 $0.4677 Automatic Execution
 12:15:48 - 21-May-26
Sell* 3 $0.47 Automatic Execution
 12:15:48 - 21-May-26
Sell* 49 $0.4742 Automatic Execution
 11:57:14 - 21-May-26
Sell* 50 $0.4742 Automatic Execution
 11:57:14 - 21-May-26
Sell* 1 $0.4742 Automatic Execution
 11:57:14 - 21-May-26
Sell* 100 $0.4749 Automatic Execution
 11:56:34 - 21-May-26
Sell* 105 $0.4749 Automatic Execution
 11:56:34 - 21-May-26
Sell* 250 $0.4728 Automatic Execution
 11:55:50 - 21-May-26
Sell* 1,914 $0.4728 Automatic Execution
 11:55:44 - 21-May-26
Sell* 100 $0.4706 Automatic Execution
 11:55:44 - 21-May-26
Sell* 100 $0.4706 Automatic Execution
 11:55:44 - 21-May-26
Sell* 150 $0.4728 Automatic Execution
 11:55:44 - 21-May-26
Sell* 1,764 $0.4728 Automatic Execution
 11:55:44 - 21-May-26
Buy* 53 $0.4778 Automatic Execution
 11:54:53 - 21-May-26
Sell* 72 $0.4729 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4733 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4729 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4733 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4733 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4733 Automatic Execution
 11:49:31 - 21-May-26
Sell* 1,914 $0.4728 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4729 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4733 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4733 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4729 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4732 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4732 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4732 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4732 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4732 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4732 Automatic Execution
 11:49:31 - 21-May-26
Sell* 100 $0.4732 Automatic Execution
 11:49:31 - 21-May-26
Buy* 151 $0.4777 Automatic Execution
 11:49:30 - 21-May-26
Buy* 759 $0.4777 Automatic Execution
 11:49:22 - 21-May-26
Buy* 31 $0.478 Automatic Execution
 11:48:45 - 21-May-26
Buy* 10 $0.4768 Automatic Execution
 11:48:45 - 21-May-26
Buy* 17 $0.4768 Automatic Execution
 11:48:45 - 21-May-26
Buy* 31 $0.4768 Automatic Execution
 11:48:45 - 21-May-26
Buy* 85 $0.4768 Automatic Execution
 11:48:45 - 21-May-26
Buy* 367 $0.4768 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $0.4769 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $0.477 Automatic Execution
 11:48:33 - 21-May-26
Buy* 100 $0.4767 Automatic Execution
 11:46:44 - 21-May-26
Buy* 100 $0.4767 Automatic Execution
 11:46:44 - 21-May-26
Sell* 1,150 $0.48 Automatic Execution
 10:22:01 - 21-May-26
Sell* 500 $0.48 Automatic Execution
 10:21:54 - 21-May-26
Sell* 252 $0.48 Automatic Execution
 10:21:20 - 21-May-26
Sell* 281 $0.48 Automatic Execution
 10:21:16 - 21-May-26
Sell* 70 $0.48 Automatic Execution
 10:21:09 - 21-May-26
Sell* 23 $0.48 Automatic Execution
 10:21:02 - 21-May-26
Sell* 162 $0.48 Automatic Execution
 10:21:02 - 21-May-26
Sell* 7 $0.48 Automatic Execution
 10:21:01 - 21-May-26
Sell* 130 $0.48 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 10:19:10 - 21-May-26
Sell* 2,000 $0.48 Automatic Execution
 10:19:10 - 21-May-26
Sell* 130 $0.48 Automatic Execution
 10:19:02 - 21-May-26
Sell* 6 $0.48 Automatic Execution
 10:18:59 - 21-May-26
Sell* 100 $0.4653 Automatic Execution
 10:48:40 - 21-May-26
Sell* 573 $0.48 Automatic Execution
 10:18:54 - 21-May-26
Buy* 174 $0.466 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 10:18:22 - 21-May-26
Sell* 100 $0.4652 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1,000 $0.48 Automatic Execution
 10:18:09 - 21-May-26
Sell* 100 $0.4652 Automatic Execution
 10:48:40 - 21-May-26
Sell* 100 $0.48 Automatic Execution
 11:16:39 - 21-May-26
Sell* 20 $0.48 Automatic Execution
 10:17:51 - 21-May-26
Sell* 100 $0.4652 Automatic Execution
 10:48:40 - 21-May-26
Sell* 829 $0.48 Automatic Execution
 11:16:39 - 21-May-26
Buy* 200 $0.48 Automatic Execution
 10:17:27 - 21-May-26
Sell* 100 $0.4654 Automatic Execution
 10:48:40 - 21-May-26
Sell* 1 $0.48 Automatic Execution
 11:16:11 - 21-May-26
Sell* 700 $0.4781 Automatic Execution
 10:17:27 - 21-May-26
Sell* 20 $0.465 Automatic Execution
 10:47:11 - 21-May-26
Buy* 2 $0.4708 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $0.4707 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $0.4707 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $0.4704 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $0.4703 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $0.4703 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $0.4701 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1,040 $0.4701 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1,999 $0.4701 Automatic Execution
 09:52:02 - 21-May-26
Buy* 1 $0.4701 Automatic Execution
 09:52:02 - 21-May-26
Buy* 52 $0.47 Automatic Execution
 09:51:59 - 21-May-26
Buy* 300 $0.47 Automatic Execution
 09:51:52 - 21-May-26
Buy* 1,438 $0.47 Automatic Execution
 09:51:52 - 21-May-26
Buy* 900 $0.47 Automatic Execution
 09:51:28 - 21-May-26
Buy* 300 $0.47 Automatic Execution
 09:51:28 - 21-May-26
Buy* 100 $0.47 Automatic Execution
 09:51:28 - 21-May-26
Buy* 2,100 $0.47 Automatic Execution
 09:51:28 - 21-May-26
Buy* 1,000 $0.467 Automatic Execution
 09:50:33 - 21-May-26
Buy* 1 $0.4669 Automatic Execution
 09:50:33 - 21-May-26
Buy* 364 $0.466 Automatic Execution
 09:50:30 - 21-May-26
Sell* 50 $0.4629 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $0.4629 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $0.4629 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $0.4629 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $0.4629 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $0.4629 Automatic Execution
 09:50:05 - 21-May-26
Sell* 50 $0.4629 Automatic Execution
 09:50:05 - 21-May-26
Sell* 200 $0.4629 Automatic Execution
 09:49:54 - 21-May-26
Sell* 400 $0.4629 Automatic Execution
 09:49:54 - 21-May-26
Sell* 200 $0.4622 Automatic Execution
 09:49:54 - 21-May-26
Sell* 200 $0.4629 Automatic Execution
 09:49:54 - 21-May-26
Sell* 200 $0.4629 Automatic Execution
 09:49:54 - 21-May-26
Sell* 200 $0.4622 Automatic Execution
 09:49:54 - 21-May-26
Sell* 200 $0.4629 Automatic Execution
 09:49:54 - 21-May-26
Sell* 400 $0.4629 Automatic Execution
 09:49:54 - 21-May-26
Sell* 105 $0.463 Automatic Execution
 09:49:24 - 21-May-26
Sell* 300 $0.463 Automatic Execution
 09:49:24 - 21-May-26
Buy* 100 $0.4649 Automatic Execution
 09:48:08 - 21-May-26
Buy* 100 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 25 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 25 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 25 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 25 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 25 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 25 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 25 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 25 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 50 $0.4655 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $0.4655 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $0.4655 Automatic Execution
 09:47:33 - 21-May-26
Buy* 333 $0.4663 Automatic Execution
 09:47:25 - 21-May-26
Buy* 1,286 $0.4663 Automatic Execution
 09:47:25 - 21-May-26
Buy* 155 $0.4655 Automatic Execution
 09:47:25 - 21-May-26
Buy* 60 $0.445 Automatic Execution
 09:32:30 - 21-May-26
Sell* 470 $0.442 Automatic Execution
 09:32:17 - 21-May-26
Sell* 400 $0.442 Automatic Execution
 09:32:16 - 21-May-26
Buy* 1,000 $0.4458 Automatic Execution
 09:32:15 - 21-May-26
Buy* 200 $0.4458 Automatic Execution
 09:32:15 - 21-May-26
Buy* 291 $0.4458 Automatic Execution
 09:32:15 - 21-May-26
Buy* 100 $0.4457 Automatic Execution
 09:32:15 - 21-May-26
Buy* 14 $0.4439 Automatic Execution
 09:32:15 - 21-May-26
Buy* 200 $0.4439 Automatic Execution
 09:32:15 - 21-May-26
Buy* 10 $0.4439 Automatic Execution
 09:32:15 - 21-May-26
Sell* 300 $0.442 Automatic Execution
 09:32:07 - 21-May-26
Sell* 200 $0.442 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $0.442 Automatic Execution
 09:31:46 - 21-May-26
Sell* 200 $0.442 Automatic Execution
 09:31:46 - 21-May-26
Sell* 200 $0.442 Automatic Execution
 09:31:39 - 21-May-26
Sell* 25 $0.4406 Automatic Execution
 09:30:40 - 21-May-26
Sell* 39 $0.4406 Automatic Execution
 09:30:40 - 21-May-26
Sell* 50 $0.4406 Automatic Execution
 09:30:40 - 21-May-26
Sell* 50 $0.4406 Automatic Execution
 09:30:40 - 21-May-26
Sell* 50 $0.4406 Automatic Execution
 09:30:40 - 21-May-26
Sell* 50 $0.4406 Automatic Execution
 09:30:40 - 21-May-26
Sell* 200 $0.4406 Automatic Execution
 09:30:40 - 21-May-26
Sell* 500 $0.4434 Automatic Execution
 09:30:18 - 21-May-26
Sell* 75 $0.4425 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $0.452 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $0.4473 Automatic Execution
 09:30:00 - 21-May-26
Sell* 47 $0.45 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $0.4459 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $0.4459 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $0.4459 Automatic Execution
 09:30:00 - 21-May-26
Sell* 41 $0.45 Ordinary
 09:29:16 - 21-May-26
Sell* 49 $0.4464 Ordinary
 09:28:56 - 21-May-26
Sell* 1 $0.45 Ordinary
 09:28:56 - 21-May-26
Sell* 100 $0.4464 Ordinary
 09:28:49 - 21-May-26
Buy* 200 $0.4464 Ordinary
 09:28:37 - 21-May-26
Sell* 200 $0.4464 Ordinary
 09:28:37 - 21-May-26
Buy* 100 $0.4516 Ordinary
 09:28:37 - 21-May-26
Sell* 3 $0.4505 Ordinary
 09:28:37 - 21-May-26
Sell* 3 $0.4516 Ordinary
 09:28:37 - 21-May-26
Sell* 200 $0.4516 Ordinary
 09:28:37 - 21-May-26
Sell* 9 $0.4516 Ordinary
 09:28:37 - 21-May-26
Sell* 3 $0.4516 Ordinary
 09:28:37 - 21-May-26
Sell* 3 $0.4516 Ordinary
 09:28:37 - 21-May-26
Sell* 3 $0.4516 Ordinary
 09:28:37 - 21-May-26
Buy* 79 $0.4535 Ordinary
 09:28:16 - 21-May-26
Buy* 1 $0.455 Ordinary
 09:27:55 - 21-May-26
Sell* 1 $0.4516 Ordinary
 09:27:53 - 21-May-26
Sell* 2 $0.4516 Ordinary
 09:27:44 - 21-May-26
Sell* 300 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 300 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 100 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 100 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 100 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 100 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 200 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 200 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 200 $0.4516 Ordinary
 09:27:35 - 21-May-26
Sell* 9 $0.4516 Ordinary
 09:27:14 - 21-May-26
Sell* 3 $0.4516 Ordinary
 09:27:14 - 21-May-26
Sell* 1 $0.4516 Ordinary
 09:27:12 - 21-May-26
Buy* 61 $0.4524 Ordinary
 09:27:02 - 21-May-26
Buy* 81 $0.4523 Ordinary
 09:26:47 - 21-May-26
Buy* 119 $0.4523 Ordinary
 09:26:41 - 21-May-26
Buy* 1 $0.4505 Ordinary
 09:26:35 - 21-May-26
Buy* 1 $0.4505 Ordinary
 09:26:35 - 21-May-26
Buy* 1 $0.4499 Ordinary
 09:26:14 - 21-May-26
Buy* 1 $0.4499 Ordinary
 09:26:14 - 21-May-26
Buy* 1 $0.4499 Ordinary
 09:26:14 - 21-May-26
Buy* 1 $0.4459 Ordinary
 09:25:38 - 21-May-26
Buy* 120 $0.4458 Ordinary
 09:24:54 - 21-May-26
Buy* 117 $0.4458 Ordinary
 09:24:41 - 21-May-26
Buy* 1 $0.445 Ordinary
 09:24:41 - 21-May-26
Buy* 1 $0.445 Ordinary
 09:24:41 - 21-May-26
Buy* 1 $0.445 Ordinary
 09:24:41 - 21-May-26
Buy* 1 $0.445 Ordinary
 09:24:41 - 21-May-26
Buy* 14 $0.445 Ordinary
 09:24:41 - 21-May-26
Buy* 118 $0.4449 Ordinary
 09:24:41 - 21-May-26
Buy* 400 $0.444 Ordinary
 09:24:41 - 21-May-26
Buy* 1 $0.4439 Ordinary
 09:24:26 - 21-May-26
Buy* 1 $0.4419 Ordinary
 09:24:26 - 21-May-26
Buy* 304 $0.4418 Ordinary
 09:24:26 - 21-May-26
Buy* 667 $0.4417 Ordinary
 09:24:26 - 21-May-26
Buy* 20 $0.4417 Ordinary
 09:24:25 - 21-May-26
Buy* 19 $0.4418 Ordinary
 09:24:00 - 21-May-26
Buy* 20 $0.4418 Ordinary
 09:23:06 - 21-May-26
Sell* 372 $0.4401 Ordinary
 09:21:48 - 21-May-26
Sell* 1 $0.4401 Ordinary
 09:21:31 - 21-May-26
Buy* 20 $0.4412 Ordinary
 09:21:18 - 21-May-26
Buy* 100 $0.4419 Ordinary
 09:20:09 - 21-May-26
Sell* 150 $0.4403 Ordinary
 09:18:49 - 21-May-26
Sell* 21 $0.44 Ordinary
 09:18:09 - 21-May-26
Sell* 1 $0.44 Ordinary
 09:18:09 - 21-May-26
Sell* 11 $0.44 Ordinary
 09:18:09 - 21-May-26
Sell* 5 $0.4405 Ordinary
 09:18:09 - 21-May-26
Sell* 100 $0.4407 Ordinary
 09:18:09 - 21-May-26
Sell* 11 $0.4424 Ordinary
 09:18:09 - 21-May-26
Sell* 5 $0.4425 Ordinary
 09:17:03 - 21-May-26
Sell* 1,824 $0.4432 Ordinary
 09:16:55 - 21-May-26
Sell* 1 $0.4432 Ordinary
 09:16:38 - 21-May-26
Sell* 148 $0.4432 Ordinary
 09:16:17 - 21-May-26
Sell* 27 $0.4432 Ordinary
 09:15:38 - 21-May-26
Sell* 200 $0.4431 Ordinary
 09:12:18 - 21-May-26
Sell* 500 $0.4432 Ordinary
 09:12:18 - 21-May-26
Sell* 20 $0.4431 Ordinary
 09:11:45 - 21-May-26
Sell* 11 $0.4431 Ordinary
 09:11:28 - 21-May-26
Sell* 1 $0.4431 Ordinary
 09:11:28 - 21-May-26
Sell* 19 $0.4431 Ordinary
 09:11:25 - 21-May-26
Sell* 11 $0.4432 Ordinary
 09:11:25 - 21-May-26
Buy* 900 $0.4439 Ordinary
 09:10:58 - 21-May-26
Buy* 300 $0.4439 Ordinary
 09:10:58 - 21-May-26
Buy* 120 $0.444 Ordinary
 09:10:33 - 21-May-26
Sell* 11 $0.4439 Ordinary
 09:10:07 - 21-May-26
Sell* 11 $0.4439 Ordinary
 09:10:07 - 21-May-26
Sell* 4 $0.4439 Ordinary
 09:10:07 - 21-May-26
Sell* 10 $0.4439 Ordinary
 09:10:07 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:46 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:46 - 21-May-26
Sell* 10 $0.444 Ordinary
 09:09:46 - 21-May-26
Sell* 1 $0.444 Ordinary
 09:09:39 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:22 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:22 - 21-May-26
Buy* 100 $0.4449 Ordinary
 09:09:19 - 21-May-26
Buy* 1 $0.4448 Ordinary
 09:09:19 - 21-May-26
Buy* 100 $0.4447 Ordinary
 09:09:19 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:12 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:12 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:08 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:08 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:08 - 21-May-26
Sell* 11 $0.444 Ordinary
 09:09:08 - 21-May-26
Sell* 1 $0.444 Ordinary
 09:09:08 - 21-May-26
Sell* 10 $0.444 Ordinary
 09:08:58 - 21-May-26
Buy* 1 $0.4444 Ordinary
 09:08:30 - 21-May-26
Sell* 43 $0.444 Ordinary
 09:06:50 - 21-May-26
Sell* 200 $0.4444 Ordinary
 09:06:50 - 21-May-26
Sell* 10 $0.4445 Ordinary
 09:06:50 - 21-May-26
Sell* 200 $0.4446 Ordinary
 09:06:50 - 21-May-26
Sell* 25 $0.4447 Ordinary
 09:06:50 - 21-May-26
Sell* 25 $0.4447 Ordinary
 09:06:49 - 21-May-26
Sell* 1 $0.4449 Ordinary
 09:06:22 - 21-May-26
Sell* 1 $0.4449 Ordinary
 09:06:22 - 21-May-26
Sell* 10 $0.4466 Ordinary
 09:06:01 - 21-May-26
Sell* 1 $0.4466 Ordinary
 09:06:01 - 21-May-26
Sell* 10 $0.4491 Ordinary
 09:05:26 - 21-May-26
Buy* 94 $0.4499 Ordinary
 09:04:07 - 21-May-26
Buy* 3 $0.4499 Ordinary
 09:04:07 - 21-May-26
Buy* 1 $0.4498 Ordinary
 09:04:07 - 21-May-26
Buy* 2 $0.4498 Ordinary
 09:04:07 - 21-May-26
Buy* 119 $0.4497 Ordinary
 09:03:22 - 21-May-26
Sell* 11 $0.4468 Ordinary
 09:00:57 - 21-May-26
Sell* 11 $0.4468 Ordinary
 09:00:56 - 21-May-26
Sell* 66 $0.4469 Ordinary
 09:00:44 - 21-May-26
Sell* 1 $0.4469 Ordinary
 09:00:44 - 21-May-26
Sell* 7 $0.4467 Ordinary
 09:00:17 - 21-May-26
Sell* 3 $0.4467 Ordinary
 09:00:17 - 21-May-26
Sell* 1 $0.4467 Ordinary
 09:00:17 - 21-May-26
Sell* 47 $0.4488 Ordinary
 09:00:03 - 21-May-26
Sell* 1 $0.4488 Ordinary
 09:00:03 - 21-May-26
Sell* 11 $0.4489 Ordinary
 08:59:30 - 21-May-26
Sell* 7 $0.4489 Ordinary
 08:59:19 - 21-May-26
Sell* 3 $0.4489 Ordinary
 08:59:19 - 21-May-26
Sell* 1 $0.4489 Ordinary
 08:59:19 - 21-May-26
Buy* 119 $0.4499 Ordinary
 08:58:54 - 21-May-26
Buy* 120 $0.4499 Ordinary
 08:58:52 - 21-May-26
Buy* 100 $0.4488 Ordinary
 08:58:22 - 21-May-26
Buy* 200 $0.4488 Ordinary
 08:58:22 - 21-May-26
Buy* 146 $0.45 Ordinary
 08:58:12 - 21-May-26
Buy* 93 $0.45 Ordinary
 08:57:06 - 21-May-26
Buy* 27 $0.4499 Ordinary
 08:57:06 - 21-May-26
Buy* 1 $0.4499 Ordinary
 08:56:24 - 21-May-26
Sell* 1 $0.4457 Ordinary
 08:56:18 - 21-May-26
Sell* 3 $0.4448 Ordinary
 08:55:52 - 21-May-26
Sell* 10 $0.4441 Ordinary
 08:54:31 - 21-May-26
Sell* 36 $0.4439 Ordinary
 08:53:09 - 21-May-26
Sell* 164 $0.4439 Ordinary
 08:52:55 - 21-May-26
Sell* 200 $0.4442 Ordinary
 08:52:49 - 21-May-26
Sell* 10 $0.444 Ordinary
 08:52:02 - 21-May-26
Sell* 223 $0.444 Ordinary
 08:52:00 - 21-May-26
Sell* 1 $0.4441 Ordinary
 08:51:58 - 21-May-26
Sell* 15 $0.4441 Ordinary
 08:51:43 - 21-May-26
Sell* 200 $0.4441 Ordinary
 08:51:43 - 21-May-26
Sell* 139 $0.446 Ordinary
 08:51:30 - 21-May-26
Sell* 61 $0.446 Ordinary
 08:50:53 - 21-May-26
Sell* 750 $0.4461 Ordinary
 08:50:43 - 21-May-26
Buy* 135 $0.45 Ordinary
 08:49:56 - 21-May-26
Buy* 265 $0.45 Ordinary
 08:49:33 - 21-May-26
Buy* 265 $0.45 Ordinary
 08:49:33 - 21-May-26
Buy* 14 $0.452 Ordinary
 08:49:08 - 21-May-26
Sell* 20 $0.4513 Ordinary
 08:47:45 - 21-May-26
Sell* 148 $0.4521 Ordinary
 08:47:45 - 21-May-26
Buy* 1,964 $0.4578 Ordinary
 08:44:49 - 21-May-26
Sell* 100 $0.4531 Ordinary
 08:44:24 - 21-May-26
Sell* 142 $0.4531 Ordinary
 08:44:09 - 21-May-26
Sell* 200 $0.4531 Ordinary
 08:44:09 - 21-May-26
Buy* 45 $0.4571 Ordinary
 08:43:35 - 21-May-26
Buy* 25 $0.4571 Ordinary
 08:43:35 - 21-May-26
Buy* 235 $0.457 Ordinary
 08:43:35 - 21-May-26
Buy* 100 $0.455 Ordinary
 08:43:30 - 21-May-26
Buy* 200 $0.457 Ordinary
 08:42:44 - 21-May-26
Sell* 100 $0.4546 Ordinary
 08:42:22 - 21-May-26
Buy* 43 $0.4557 Ordinary
 08:40:54 - 21-May-26
Buy* 100 $0.4552 Ordinary
 08:40:54 - 21-May-26
Buy* 100 $0.4552 Ordinary
 08:40:48 - 21-May-26
Buy* 100 $0.4552 Ordinary
 08:40:48 - 21-May-26
Buy* 100 $0.4552 Ordinary
 08:39:48 - 21-May-26
Buy* 500 $0.4552 Ordinary
 08:39:48 - 21-May-26
Buy* 547 $0.4552 Ordinary
 08:39:32 - 21-May-26
Buy* 20 $0.4552 Ordinary
 08:39:23 - 21-May-26
Buy* 26 $0.4552 Ordinary
 08:39:21 - 21-May-26
Buy* 500 $0.4537 Ordinary
 08:38:38 - 21-May-26
Buy* 100 $0.4522 Ordinary
 08:38:38 - 21-May-26
Buy* 12 $0.4522 Ordinary
 08:38:38 - 21-May-26
Buy* 222 $0.4522 Ordinary
 08:38:38 - 21-May-26
Buy* 690 $0.4522 Ordinary
 08:38:38 - 21-May-26
Buy* 8 $0.45 Ordinary
 08:36:50 - 21-May-26
Buy* 5 $0.45 Ordinary
 08:36:50 - 21-May-26
Buy* 100 $0.45 Ordinary
 08:36:50 - 21-May-26
Buy* 448 $0.4418 Ordinary
 08:36:50 - 21-May-26
Sell* 15 $0.4399 Ordinary
 08:36:44 - 21-May-26
Sell* 1,406 $0.4399 Ordinary
 08:36:41 - 21-May-26
Sell* 1,293 $0.4399 Ordinary
 08:36:41 - 21-May-26
Sell* 25 $0.4399 Ordinary
 08:36:37 - 21-May-26
Sell* 282 $0.4399 Ordinary
 08:36:25 - 21-May-26
Sell* 230 $0.44 Ordinary
 08:36:25 - 21-May-26
Sell* 284 $0.44 Ordinary
 08:36:25 - 21-May-26
Sell* 216 $0.44 Ordinary
 08:36:25 - 21-May-26
Sell* 100 $0.4405 Ordinary
 08:36:25 - 21-May-26
Sell* 10 $0.4405 Ordinary
 08:36:25 - 21-May-26
Sell* 45 $0.4406 Ordinary
 08:36:25 - 21-May-26
Sell* 100 $0.4406 Ordinary
 08:36:25 - 21-May-26
Sell* 1,200 $0.4449 Ordinary
 08:35:37 - 21-May-26
Sell* 2,067 $0.4487 Ordinary
 08:35:37 - 21-May-26
Sell* 33 $0.4487 Ordinary
 08:35:11 - 21-May-26
Buy* 211 $0.4487 Ordinary
 08:35:09 - 21-May-26
Sell* 100 $0.441 Ordinary
 08:34:46 - 21-May-26
Sell* 100 $0.4412 Ordinary
 08:34:44 - 21-May-26
Sell* 100 $0.4425 Ordinary
 08:34:44 - 21-May-26
Sell* 10 $0.4438 Ordinary
 08:34:09 - 21-May-26
Sell* 10 $0.4438 Ordinary
 08:33:51 - 21-May-26
Sell* 100 $0.4439 Ordinary
 08:33:51 - 21-May-26
Sell* 1 $0.4444 Ordinary
 08:33:34 - 21-May-26
Sell* 100 $0.4445 Ordinary
 08:33:30 - 21-May-26
Sell* 1 $0.4449 Ordinary
 08:33:30 - 21-May-26
Sell* 1 $0.4474 Ordinary
 08:33:30 - 21-May-26
Buy* 151 $0.4497 Ordinary
 08:33:29 - 21-May-26
Sell* 4 $0.4474 Ordinary
 08:33:29 - 21-May-26
Sell* 2 $0.4474 Ordinary
 08:33:29 - 21-May-26
Buy* 274 $0.4497 Ordinary
 08:33:29 - 21-May-26
Sell* 69 $0.4486 Ordinary
 08:33:29 - 21-May-26
Sell* 57 $0.4485 Ordinary
 08:33:29 - 21-May-26
Sell* 6 $0.4474 Ordinary
 08:33:28 - 21-May-26
Sell* 1 $0.4474 Ordinary
 08:33:28 - 21-May-26
Sell* 10 $0.4478 Ordinary
 08:33:28 - 21-May-26
Sell* 11 $0.4478 Ordinary
 08:33:28 - 21-May-26
Sell* 1 $0.4478 Ordinary
 08:33:28 - 21-May-26
Sell* 10 $0.448 Ordinary
 08:33:28 - 21-May-26
Sell* 11 $0.4485 Ordinary
 08:33:25 - 21-May-26
Sell* 1 $0.4485 Ordinary
 08:33:25 - 21-May-26
Buy* 700 $0.4499 Ordinary
 08:33:14 - 21-May-26
Buy* 300 $0.4499 Ordinary
 08:33:14 - 21-May-26
Buy* 144 $0.45 Ordinary
 08:32:42 - 21-May-26
Buy* 1,200 $0.4499 Ordinary
 08:32:42 - 21-May-26
Sell* 241 $0.45 Ordinary
 08:32:42 - 21-May-26
Sell* 4 $0.45 Ordinary
 08:32:42 - 21-May-26
Sell* 100 $0.45 Ordinary
 08:32:41 - 21-May-26
Sell* 50 $0.45 Ordinary
 08:32:41 - 21-May-26
Sell* 5 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 5 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 189 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 456 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 100 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 11 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 2 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 1 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 75 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 300 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 681 $0.45 Ordinary
 08:32:21 - 21-May-26
Sell* 1 $0.45 Ordinary
 08:32:21 - 21-May-26
Unknown* 6 $0.4511 Ordinary
 08:31:00 - 21-May-26
Sell* 10 $0.4505 Ordinary
 08:31:00 - 21-May-26
Sell* 25 $0.451 Ordinary
 08:31:00 - 21-May-26
Sell* 29 $0.4504 Ordinary
 08:31:00 - 21-May-26
Sell* 100 $0.4501 Ordinary
 08:31:00 - 21-May-26
Sell* 1 $0.4501 Ordinary
 08:31:00 - 21-May-26
Sell* 10 $0.4501 Ordinary
 08:31:00 - 21-May-26
Sell* 10 $0.4501 Ordinary
 08:31:00 - 21-May-26
Sell* 5 $0.4501 Ordinary
 08:31:00 - 21-May-26
Sell* 6 $0.4503 Ordinary
 08:31:00 - 21-May-26
Sell* 250 $0.4505 Ordinary
 08:31:00 - 21-May-26
Sell* 1 $0.4505 Ordinary
 08:31:00 - 21-May-26
Sell* 11 $0.4505 Ordinary
 08:31:00 - 21-May-26
Sell* 10 $0.4505 Ordinary
 08:31:00 - 21-May-26
Sell* 148 $0.4505 Ordinary
 08:31:00 - 21-May-26
Sell* 11 $0.4507 Ordinary
 08:31:00 - 21-May-26
Sell* 93 $0.4511 Ordinary
 08:30:53 - 21-May-26
Sell* 11 $0.4511 Ordinary
 08:30:53 - 21-May-26
Sell* 50 $0.4515 Ordinary
 08:30:53 - 21-May-26
Sell* 10 $0.4516 Ordinary
 08:30:53 - 21-May-26
Sell* 5 $0.4518 Ordinary
 08:30:53 - 21-May-26
Sell* 11 $0.4518 Ordinary
 08:30:53 - 21-May-26
Sell* 10 $0.4518 Ordinary
 08:30:53 - 21-May-26
Sell* 1 $0.4518 Ordinary
 08:30:53 - 21-May-26
Sell* 30 $0.4519 Ordinary
 08:30:53 - 21-May-26
Sell* 1 $0.4519 Ordinary
 08:30:53 - 21-May-26
Sell* 10 $0.4519 Ordinary
 08:30:53 - 21-May-26
Sell* 11 $0.4519 Ordinary
 08:30:53 - 21-May-26
Sell* 4 $0.4519 Ordinary
 08:30:53 - 21-May-26
Sell* 10 $0.4519 Ordinary
 08:30:53 - 21-May-26
Sell* 5 $0.4519 Ordinary
 08:30:53 - 21-May-26
Sell* 93 $0.452 Ordinary
 08:30:53 - 21-May-26
Sell* 56 $0.452 Ordinary
 08:30:53 - 21-May-26
Sell* 23 $0.452 Ordinary
 08:30:53 - 21-May-26
Sell* 28 $0.452 Ordinary
 08:30:53 - 21-May-26
Sell* 73 $0.4521 Ordinary
 08:30:53 - 21-May-26
Sell* 1,991 $0.4521 Ordinary
 08:30:53 - 21-May-26
Sell* 727 $0.4521 Ordinary
 08:30:43 - 21-May-26
Sell* 700 $0.4521 Ordinary
 08:30:32 - 21-May-26
Sell* 100 $0.4521 Ordinary
 08:30:25 - 21-May-26
Sell* 88 $0.4521 Ordinary
 08:25:42 - 21-May-26
Sell* 1,671 $0.4521 Ordinary
 08:25:42 - 21-May-26
Sell* 2,000 $0.4521 Ordinary
 08:25:39 - 21-May-26
Sell* 492 $0.4521 Ordinary
 08:25:39 - 21-May-26
Sell* 137 $0.4521 Ordinary
 08:24:44 - 21-May-26
Unknown* 100 $0.4521 Ordinary
 08:24:38 - 21-May-26
Unknown* 100 $0.4521 Ordinary
 08:24:38 - 21-May-26
Unknown* 100 $0.4521 Ordinary
 08:24:38 - 21-May-26
Unknown* 261 $0.4521 Ordinary
 08:23:42 - 21-May-26
Unknown* 173 $0.4521 Ordinary
 08:21:15 - 21-May-26
Sell* 7 $0.4521 Ordinary
 08:20:34 - 21-May-26
Sell* 5 $0.4521 Ordinary
 08:07:42 - 21-May-26
Sell* 327 $0.4521 Ordinary
 08:07:09 - 21-May-26
Sell* 46 $0.4521 Ordinary
 08:05:47 - 21-May-26
Sell* 41 $0.4521 Ordinary
 08:05:41 - 21-May-26
Sell* 2 $0.4521 Ordinary
 08:05:41 - 21-May-26
Unknown* 70 $0.4521 Ordinary
 08:04:21 - 21-May-26
Unknown* 1 $0.4521 Ordinary
 08:03:41 - 21-May-26
Unknown* 100 $0.4521 Ordinary
 08:03:35 - 21-May-26
Unknown* 5 $0.4521 Ordinary
 08:02:25 - 21-May-26
Unknown* 10 $0.4521 Ordinary
 08:02:21 - 21-May-26
Sell* 1 $0.4521 Ordinary
 07:57:59 - 21-May-26
Buy* 10 $0.4523 Ordinary
 07:57:56 - 21-May-26
Sell* 1 $0.4522 Ordinary
 07:57:21 - 21-May-26
Buy* 1 $0.4523 Ordinary
 07:57:04 - 21-May-26
Sell* 597 $0.4523 Ordinary
 07:56:31 - 21-May-26
Sell* 66 $0.4523 Ordinary
 07:56:31 - 21-May-26
Buy* 50 $0.4527 Ordinary
 07:55:01 - 21-May-26
Buy* 6 $0.4527 Ordinary
 07:55:01 - 21-May-26
Sell* 110 $0.4523 Ordinary
 07:53:14 - 21-May-26
Sell* 10 $0.4526 Ordinary
 07:51:44 - 21-May-26
Buy* 1 $0.4527 Ordinary
 07:51:40 - 21-May-26
Buy* 7 $0.4527 Ordinary
 07:51:17 - 21-May-26
Buy* 1 $0.4527 Ordinary
 07:51:08 - 21-May-26
Buy* 5 $0.4527 Ordinary
 07:51:02 - 21-May-26
Sell* 10 $0.4522 Ordinary
 07:49:57 - 21-May-26
Sell* 1 $0.4527 Ordinary
 07:48:55 - 21-May-26
Sell* 10 $0.4527 Ordinary
 07:44:21 - 21-May-26
Sell* 4 $0.4528 Ordinary
 07:42:14 - 21-May-26
Sell* 3 $0.453 Ordinary
 07:42:14 - 21-May-26
Sell* 119 $0.454 Ordinary
 07:41:10 - 21-May-26
Sell* 220 $0.455 Ordinary
 07:39:03 - 21-May-26
Sell* 14 $0.455 Ordinary
 07:38:57 - 21-May-26
Buy* 365 $0.456 Ordinary
 07:37:25 - 21-May-26
Buy* 10 $0.454 Ordinary
 07:37:25 - 21-May-26
Sell* 1 $0.4521 Ordinary
 07:37:13 - 21-May-26
Sell* 1 $0.4522 Ordinary
 07:37:13 - 21-May-26
Sell* 30 $0.4522 Ordinary
 07:37:13 - 21-May-26
Sell* 300 $0.4523 Ordinary
 07:36:55 - 21-May-26
Sell* 1 $0.4523 Ordinary
 07:36:55 - 21-May-26
Sell* 200 $0.4526 Ordinary
 07:36:55 - 21-May-26
Sell* 200 $0.4526 Ordinary
 07:36:52 - 21-May-26
Sell* 3 $0.4532 Ordinary
 07:36:23 - 21-May-26
Sell* 3 $0.4532 Ordinary
 07:36:23 - 21-May-26
Buy* 400 $0.4558 Ordinary
 07:35:39 - 21-May-26
Buy* 800 $0.4558 Ordinary
 07:35:39 - 21-May-26
Buy* 5 $0.4558 Ordinary
 07:35:19 - 21-May-26
Sell* 20 $0.454 Ordinary
 07:35:16 - 21-May-26
Buy* 500 $0.4557 Ordinary
 07:35:16 - 21-May-26
Sell* 40 $0.454 Ordinary
 07:35:11 - 21-May-26
Buy* 10 $0.4551 Ordinary
 07:34:28 - 21-May-26
Buy* 399 $0.4551 Ordinary
 07:34:28 - 21-May-26
Buy* 244 $0.4548 Ordinary
 07:34:28 - 21-May-26
Buy* 409 $0.4548 Ordinary
 07:34:28 - 21-May-26
Buy* 100 $0.4548 Ordinary
 07:34:19 - 21-May-26
Buy* 500 $0.4548 Ordinary
 07:34:19 - 21-May-26
Sell* 47 $0.455 Ordinary
 07:34:04 - 21-May-26
Sell* 5 $0.455 Ordinary
 07:33:38 - 21-May-26
Sell* 1,682 $0.457 Ordinary
 07:33:00 - 21-May-26
Sell* 200 $0.457 Ordinary
 07:32:37 - 21-May-26
Sell* 46 $0.457 Ordinary
 07:32:05 - 21-May-26
Sell* 154 $0.457 Ordinary
 07:30:36 - 21-May-26
Sell* 1,500 $0.457 Ordinary
 07:30:17 - 21-May-26
Sell* 98 $0.457 Ordinary
 07:30:15 - 21-May-26
Sell* 20 $0.457 Ordinary
 07:30:07 - 21-May-26
Sell* 1,300 $0.457 Ordinary
 07:29:42 - 21-May-26
Buy* 313 $0.4578 Ordinary
 07:29:42 - 21-May-26
Buy* 12 $0.4571 Ordinary
 07:29:42 - 21-May-26
Sell* 3 $0.454 Ordinary
 07:26:18 - 21-May-26
Sell* 4 $0.454 Ordinary
 07:26:18 - 21-May-26
Sell* 481 $0.4541 Ordinary
 07:26:18 - 21-May-26
Sell* 200 $0.4565 Ordinary
 07:26:18 - 21-May-26
Sell* 1,000 $0.4566 Ordinary
 07:26:18 - 21-May-26
Sell* 1,200 $0.4579 Ordinary
 07:25:25 - 21-May-26
Buy* 200 $0.4651 Ordinary
 07:25:00 - 21-May-26
Sell* 113 $0.467 Ordinary
 07:25:00 - 21-May-26
Sell* 206 $0.467 Ordinary
 07:24:18 - 21-May-26
Sell* 1 $0.467 Ordinary
 07:24:09 - 21-May-26
Sell* 200 $0.4661 Ordinary
 07:23:14 - 21-May-26
Buy* 100 $0.4661 Ordinary
 07:22:56 - 21-May-26
Buy* 664 $0.46 Ordinary
 07:22:24 - 21-May-26
Buy* 396 $0.46 Ordinary
 07:22:24 - 21-May-26
Buy* 1,354 $0.46 Ordinary
 07:22:21 - 21-May-26
Sell* 3 $0.4565 Ordinary
 07:19:53 - 21-May-26
Sell* 5 $0.4565 Ordinary
 07:19:53 - 21-May-26
Sell* 227 $0.458 Ordinary
 07:19:53 - 21-May-26
Buy* 116 $0.4595 Ordinary
 07:19:34 - 21-May-26
Buy* 154 $0.457 Ordinary
 07:17:23 - 21-May-26
Sell* 3 $0.4589 Ordinary
 07:15:16 - 21-May-26
Sell* 1 $0.4589 Ordinary
 07:15:16 - 21-May-26
Sell* 1 $0.4591 Ordinary
 07:15:14 - 21-May-26
Sell* 200 $0.4599 Ordinary
 07:14:26 - 21-May-26
Sell* 200 $0.46 Ordinary
 07:14:26 - 21-May-26
Sell* 300 $0.46 Ordinary
 07:13:59 - 21-May-26
Sell* 10 $0.46 Ordinary
 07:13:59 - 21-May-26
Sell* 100 $0.46 Ordinary
 07:13:59 - 21-May-26
Sell* 300 $0.46 Ordinary
 07:13:59 - 21-May-26
Sell* 164 $0.4624 Ordinary
 07:13:57 - 21-May-26
Sell* 6 $0.4624 Ordinary
 07:13:57 - 21-May-26
Sell* 180 $0.4624 Ordinary
 07:13:44 - 21-May-26
Buy* 5 $0.4646 Ordinary
 07:12:41 - 21-May-26
Sell* 11 $0.4631 Ordinary
 07:11:57 - 21-May-26
Sell* 89 $0.4631 Ordinary
 07:11:57 - 21-May-26
Sell* 10 $0.4631 Ordinary
 07:10:24 - 21-May-26
Buy* 200 $0.4646 Ordinary
 07:10:18 - 21-May-26
Buy* 200 $0.4647 Ordinary
 07:09:04 - 21-May-26
Buy* 100 $0.4647 Ordinary
 07:08:56 - 21-May-26
Buy* 49 $0.4631 Ordinary
 07:06:26 - 21-May-26
Buy* 3 $0.4631 Ordinary
 07:05:57 - 21-May-26
Buy* 3 $0.4631 Ordinary
 07:05:51 - 21-May-26
Buy* 100 $0.4631 Ordinary
 07:05:18 - 21-May-26
Buy* 8 $0.4631 Ordinary
 07:05:02 - 21-May-26
Buy* 5 $0.4631 Ordinary
 07:04:59 - 21-May-26
Buy* 168 $0.463 Ordinary
 07:04:54 - 21-May-26
Buy* 15 $0.4631 Ordinary
 07:04:35 - 21-May-26
Buy* 150 $0.463 Ordinary
 07:04:25 - 21-May-26
Buy* 100 $0.463 Ordinary
 07:04:25 - 21-May-26
Buy* 152 $0.4647 Ordinary
 07:03:21 - 21-May-26
Sell* 285 $0.4624 Ordinary
 07:03:17 - 21-May-26
Sell* 55 $0.4624 Ordinary
 07:03:17 - 21-May-26
Sell* 54 $0.4624 Ordinary
 07:03:17 - 21-May-26
Sell* 13 $0.4637 Ordinary
 07:03:17 - 21-May-26
Buy* 100 $0.4678 Ordinary
 07:01:57 - 21-May-26
Sell* 300 $0.4641 Ordinary
 07:01:24 - 21-May-26
Sell* 1 $0.4679 Ordinary
 07:01:24 - 21-May-26
Sell* 299 $0.4656 Ordinary
 07:00:58 - 21-May-26
Sell* 469 $0.47 Ordinary
 07:00:46 - 21-May-26
Sell* 31 $0.47 Ordinary
 07:00:46 - 21-May-26
Sell* 50 $0.4617 Ordinary
 06:59:54 - 21-May-26
Sell* 300 $0.4617 Ordinary
 06:59:48 - 21-May-26
Sell* 200 $0.4619 Ordinary
 06:59:48 - 21-May-26
Sell* 400 $0.4617 Ordinary
 06:59:31 - 21-May-26
Sell* 800 $0.4617 Ordinary
 06:59:31 - 21-May-26
Sell* 300 $0.4617 Ordinary
 06:59:31 - 21-May-26
Sell* 100 $0.4617 Ordinary
 06:59:31 - 21-May-26
Sell* 500 $0.4617 Ordinary
 06:59:31 - 21-May-26
Sell* 133 $0.4616 Ordinary
 06:58:37 - 21-May-26
Sell* 7 $0.4616 Ordinary
 06:58:21 - 21-May-26
Sell* 100 $0.4616 Ordinary
 06:57:35 - 21-May-26
Sell* 100 $0.4616 Ordinary
 06:57:35 - 21-May-26
Sell* 2 $0.4637 Ordinary
 06:56:23 - 21-May-26
Buy* 5 $0.4727 Ordinary
 06:55:58 - 21-May-26
Buy* 30 $0.4727 Ordinary
 06:55:47 - 21-May-26
Sell* 11 $0.4698 Ordinary
 06:55:37 - 21-May-26
Sell* 10 $0.4698 Ordinary
 06:54:57 - 21-May-26
Sell* 489 $0.4723 Ordinary
 06:54:51 - 21-May-26
Sell* 300 $0.474 Ordinary
 06:54:51 - 21-May-26
Sell* 300 $0.474 Ordinary
 06:54:51 - 21-May-26
Sell* 10 $0.4723 Ordinary
 06:54:48 - 21-May-26
Sell* 1 $0.4723 Ordinary
 06:54:26 - 21-May-26
Sell* 29 $0.4698 Ordinary
 06:54:06 - 21-May-26
Sell* 100 $0.4729 Ordinary
 06:53:54 - 21-May-26
Sell* 400 $0.4729 Ordinary
 06:53:54 - 21-May-26
Sell* 200 $0.4729 Ordinary
 06:53:51 - 21-May-26
Sell* 100 $0.4729 Ordinary
 06:53:51 - 21-May-26
Sell* 97 $0.47 Ordinary
 06:53:29 - 21-May-26
Sell* 20 $0.472 Ordinary
 06:53:29 - 21-May-26
Sell* 218 $0.4723 Ordinary
 06:53:29 - 21-May-26
Sell* 70 $0.4723 Ordinary
 06:53:25 - 21-May-26
Sell* 20 $0.4723 Ordinary
 06:53:25 - 21-May-26
Sell* 100 $0.4741 Ordinary
 06:52:36 - 21-May-26
Buy* 100 $0.4776 Ordinary
 06:51:42 - 21-May-26
Buy* 30 $0.4715 Ordinary
 06:51:38 - 21-May-26
Buy* 500 $0.47 Ordinary
 06:50:56 - 21-May-26
Buy* 148 $0.47 Ordinary
 06:50:56 - 21-May-26
Buy* 40 $0.4684 Ordinary
 06:49:36 - 21-May-26
Sell* 1 $0.4637 Ordinary
 06:46:46 - 21-May-26
Sell* 220 $0.46 Ordinary
 06:46:26 - 21-May-26
Sell* 15 $0.4667 Ordinary
 06:46:26 - 21-May-26
Sell* 214 $0.4667 Ordinary
 06:46:26 - 21-May-26
Buy* 3 $0.4604 Ordinary
 06:45:57 - 21-May-26
Sell* 100 $0.4533 Ordinary
 06:41:37 - 21-May-26
Sell* 100 $0.4533 Ordinary
 06:41:37 - 21-May-26
Sell* 30 $0.4532 Ordinary
 06:40:14 - 21-May-26
Buy* 650 $0.4551 Ordinary
 06:37:16 - 21-May-26
Buy* 1,000 $0.4525 Ordinary
 06:36:53 - 21-May-26
Buy* 2 $0.4525 Ordinary
 06:36:53 - 21-May-26
Buy* 1 $0.4525 Ordinary
 06:36:53 - 21-May-26
Buy* 5 $0.4524 Ordinary
 06:36:53 - 21-May-26
Buy* 2 $0.4524 Ordinary
 06:36:53 - 21-May-26
Buy* 13 $0.4524 Ordinary
 06:36:53 - 21-May-26
Buy* 698 $0.4524 Ordinary
 06:36:53 - 21-May-26
Buy* 498 $0.4522 Ordinary
 06:36:53 - 21-May-26
Buy* 10 $0.4522 Ordinary
 06:36:53 - 21-May-26
Buy* 8 $0.4522 Ordinary
 06:36:53 - 21-May-26
Buy* 175 $0.4522 Ordinary
 06:36:53 - 21-May-26
Buy* 521 $0.4522 Ordinary
 06:36:53 - 21-May-26
Buy* 80 $0.4522 Ordinary
 06:36:53 - 21-May-26
Sell* 10 $0.4521 Ordinary
 06:36:23 - 21-May-26
Sell* 100 $0.4521 Ordinary
 06:36:23 - 21-May-26
Buy* 5 $0.4522 Ordinary
 06:35:52 - 21-May-26
Buy* 5 $0.4522 Ordinary
 06:35:40 - 21-May-26
Sell* 30 $0.4521 Ordinary
 06:35:37 - 21-May-26
Sell* 20 $0.4521 Ordinary
 06:35:37 - 21-May-26
Buy* 10 $0.4522 Ordinary
 06:35:27 - 21-May-26
Buy* 100 $0.4522 Ordinary
 06:35:19 - 21-May-26
Sell* 100 $0.4521 Ordinary
 06:35:09 - 21-May-26
Sell* 100 $0.4521 Ordinary
 06:35:09 - 21-May-26
Unknown* 1,000 $0.4521 Ordinary
 06:34:15 - 21-May-26
Unknown* 1 $0.4521 Ordinary
 06:34:08 - 21-May-26
Unknown* 50 $0.4521 Ordinary
 06:34:07 - 21-May-26
Sell* 5 $0.4521 Ordinary
 06:33:50 - 21-May-26
Buy* 1 $0.4522 Ordinary
 06:33:49 - 21-May-26
Buy* 1 $0.4522 Ordinary
 06:33:49 - 21-May-26
Buy* 13 $0.4522 Ordinary
 06:33:42 - 21-May-26
Buy* 18 $0.4522 Ordinary
 06:33:32 - 21-May-26
Sell* 23 $0.4521 Ordinary
 06:32:09 - 21-May-26
Unknown* 100 $0.4521 Ordinary
 06:28:42 - 21-May-26
Sell* 495 $0.4521 Ordinary
 06:28:31 - 21-May-26
Sell* 5 $0.4521 Ordinary
 06:28:28 - 21-May-26
Unknown* 100 $0.4521 Ordinary
 06:24:14 - 21-May-26
Unknown* 1 $0.4521 Ordinary
 06:23:24 - 21-May-26
Unknown* 50 $0.4521 Ordinary
 06:21:46 - 21-May-26
Unknown* 10 $0.4521 Ordinary
 06:16:36 - 21-May-26
Unknown* 300 $0.4521 Ordinary
 06:13:52 - 21-May-26
Buy* 1 $0.4522 Ordinary
 06:09:17 - 21-May-26
Buy* 42 $0.4522 Ordinary
 06:09:13 - 21-May-26
Buy* 100 $0.4524 Ordinary
 06:07:35 - 21-May-26
Sell* 1 $0.4521 Ordinary
 06:04:18 - 21-May-26
Sell* 10 $0.4521 Ordinary
 06:02:28 - 21-May-26
Sell* 20 $0.4521 Ordinary
 06:02:28 - 21-May-26
Buy* 200 $0.4524 Ordinary
 06:02:17 - 21-May-26
Buy* 267 $0.4524 Ordinary
 06:01:59 - 21-May-26
Buy* 100 $0.4523 Ordinary
 06:01:46 - 21-May-26
Buy* 10 $0.4524 Ordinary
 06:01:23 - 21-May-26
Buy* 200 $0.4523 Ordinary
 06:01:14 - 21-May-26
Buy* 496 $0.4523 Ordinary
 06:00:58 - 21-May-26
Buy* 200 $0.4523 Ordinary
 06:00:58 - 21-May-26
Buy* 1,600 $0.4523 Ordinary
 06:00:58 - 21-May-26
Buy* 100 $0.4523 Ordinary
 05:57:19 - 21-May-26
Buy* 600 $0.4524 Ordinary
 05:57:07 - 21-May-26
Buy* 20 $0.4524 Ordinary
 05:57:07 - 21-May-26
Buy* 1,100 $0.4523 Ordinary
 05:57:07 - 21-May-26
Buy* 41 $0.4523 Ordinary
 05:56:46 - 21-May-26
Sell* 79 $0.4522 Ordinary
 05:56:26 - 21-May-26
Sell* 69 $0.4522 Ordinary
 05:56:22 - 21-May-26
Sell* 10 $0.4522 Ordinary
 05:55:54 - 21-May-26
Sell* 341 $0.4522 Ordinary
 05:55:02 - 21-May-26
Sell* 1 $0.4522 Ordinary
 05:54:12 - 21-May-26
Sell* 400 $0.4523 Ordinary
 05:54:01 - 21-May-26
Sell* 200 $0.4523 Ordinary
 05:54:01 - 21-May-26
Sell* 400 $0.4523 Ordinary
 05:53:43 - 21-May-26
Sell* 200 $0.4523 Ordinary
 05:53:43 - 21-May-26
Sell* 47 $0.4522 Ordinary
 05:53:02 - 21-May-26
Unknown* 100 $0.4521 Ordinary
 05:50:58 - 21-May-26
Unknown* 2 $0.4521 Ordinary
 05:50:55 - 21-May-26
Unknown* 1,500 $0.4521 Ordinary
 05:50:51 - 21-May-26
Unknown* 700 $0.4521 Ordinary
 05:50:00 - 21-May-26
Unknown* 100 $0.4521 Ordinary
 05:49:15 - 21-May-26
Sell* 3,164 $0.4521 Ordinary
 05:47:31 - 21-May-26
Sell* 165 $0.4521 Ordinary
 05:47:04 - 21-May-26
Sell* 176 $0.4521 Ordinary
 05:47:00 - 21-May-26
Sell* 2 $0.4521 Ordinary
 05:46:57 - 21-May-26
Sell* 21 $0.4522 Ordinary
 05:46:04 - 21-May-26
Buy* 100 $0.4524 Ordinary
 05:45:18 - 21-May-26
Sell* 4 $0.4521 Ordinary
 05:43:57 - 21-May-26
Sell* 8 $0.4521 Ordinary
 05:43:30 - 21-May-26
Buy* 200 $0.4524 Ordinary
 05:42:33 - 21-May-26
Buy* 100 $0.4522 Ordinary
 05:42:07 - 21-May-26
Buy* 200 $0.4524 Ordinary
 05:41:10 - 21-May-26
Buy* 700 $0.4524 Ordinary
 05:41:10 - 21-May-26
Buy* 400 $0.4524 Ordinary
 05:39:53 - 21-May-26
Buy* 44 $0.4524 Ordinary
 05:39:45 - 21-May-26
Buy* 100 $0.4523 Ordinary
 05:38:49 - 21-May-26
Buy* 100 $0.4523 Ordinary
 05:38:49 - 21-May-26
Buy* 10 $0.4523 Ordinary
 05:38:46 - 21-May-26
Buy* 50 $0.4523 Ordinary
 05:38:41 - 21-May-26
Sell* 200 $0.4522 Ordinary
 05:37:59 - 21-May-26
Sell* 10 $0.4521 Ordinary
 05:37:20 - 21-May-26
Buy* 2 $0.4523 Ordinary
 05:36:39 - 21-May-26
Sell* 27 $0.4521 Ordinary
 05:33:51 - 21-May-26
Sell* 14 $0.4521 Ordinary
 05:32:42 - 21-May-26
Sell* 11 $0.4521 Ordinary
 05:32:42 - 21-May-26
Buy* 30 $0.4521 Ordinary
 05:31:39 - 21-May-26
Sell* 10 $0.447 Ordinary
 05:30:46 - 21-May-26
Sell* 2 $0.4474 Ordinary
 05:30:46 - 21-May-26
Sell* 20 $0.4485 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4485 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4485 Ordinary
 05:30:46 - 21-May-26
Sell* 50 $0.449 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.449 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4491 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 64 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 5,000 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 1 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 2,223 $0.4498 Ordinary
 05:30:46 - 21-May-26
Sell* 300 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 16 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 200 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 20 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 500 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 200 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.45 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4501 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4501 Ordinary
 05:30:46 - 21-May-26
Sell* 33 $0.4501 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.4502 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4503 Ordinary
 05:30:46 - 21-May-26
Sell* 222 $0.4504 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4504 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4504 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.4504 Ordinary
 05:30:46 - 21-May-26
Sell* 48 $0.4504 Ordinary
 05:30:46 - 21-May-26
Sell* 14 $0.4505 Ordinary
 05:30:46 - 21-May-26
Sell* 300 $0.4505 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.4505 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4505 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4505 Ordinary
 05:30:46 - 21-May-26
Sell* 5 $0.4505 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.4505 Ordinary
 05:30:46 - 21-May-26
Sell* 50 $0.4507 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4507 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4507 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4511 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4511 Ordinary
 05:30:46 - 21-May-26
Sell* 50 $0.4516 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4517 Ordinary
 05:30:46 - 21-May-26
Sell* 253 $0.4518 Ordinary
 05:30:46 - 21-May-26
Sell* 49 $0.4518 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4518 Ordinary
 05:30:46 - 21-May-26
Sell* 12 $0.4518 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4518 Ordinary
 05:30:46 - 21-May-26
Sell* 100 $0.4518 Ordinary
 05:30:46 - 21-May-26
Sell* 31 $0.4519 Ordinary
 05:30:46 - 21-May-26
Sell* 8 $0.4519 Ordinary
 05:30:46 - 21-May-26
Sell* 10 $0.4519 Ordinary
 05:30:46 - 21-May-26
Sell* 1,000 $0.452 Ordinary
 05:30:46 - 21-May-26
Sell* 200 $0.4522 Ordinary
 05:30:36 - 21-May-26
Sell* 2,059 $0.4525 Ordinary
 05:30:36 - 21-May-26
Sell* 1,844 $0.4525 Ordinary
 05:30:36 - 21-May-26
Sell* 200 $0.4525 Ordinary
 05:30:35 - 21-May-26
Sell* 1 $0.4525 Ordinary
 05:30:30 - 21-May-26
Sell* 30 $0.4525 Ordinary
 05:30:28 - 21-May-26
Sell* 160 $0.4525 Ordinary
 05:30:10 - 21-May-26
Sell* 100 $0.4525 Ordinary
 05:29:41 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:27:58 - 21-May-26
Buy* 203 $0.4525 Ordinary
 05:26:06 - 21-May-26
Buy* 1,178 $0.4525 Ordinary
 05:26:06 - 21-May-26
Buy* 1,061 $0.4524 Ordinary
 05:25:51 - 21-May-26
Sell* 4 $0.4521 Ordinary
 05:24:03 - 21-May-26
Buy* 1 $0.4525 Ordinary
 05:23:36 - 21-May-26
Sell* 10 $0.4521 Ordinary
 05:21:28 - 21-May-26
Sell* 39 $0.4521 Ordinary
 05:21:28 - 21-May-26
Sell* 9 $0.4521 Ordinary
 05:20:46 - 21-May-26
Sell* 5 $0.4522 Ordinary
 05:19:27 - 21-May-26
Sell* 10 $0.4525 Ordinary
 05:19:22 - 21-May-26
Sell* 100 $0.4525 Ordinary
 05:19:22 - 21-May-26
Buy* 643 $0.453 Ordinary
 05:18:16 - 21-May-26
Buy* 32 $0.453 Ordinary
 05:18:07 - 21-May-26
Buy* 100 $0.4527 Ordinary
 05:18:07 - 21-May-26
Unknown* 2,868 $0.4526 Ordinary
 05:18:07 - 21-May-26
Buy* 1 $0.4529 Ordinary
 05:17:39 - 21-May-26
Buy* 53 $0.4529 Ordinary
 05:17:28 - 21-May-26
Sell* 32 $0.453 Ordinary
 05:17:18 - 21-May-26
Sell* 32 $0.453 Ordinary
 05:16:23 - 21-May-26
Sell* 2 $0.453 Ordinary
 05:16:13 - 21-May-26
Sell* 466 $0.453 Ordinary
 05:15:53 - 21-May-26
Sell* 95 $0.453 Ordinary
 05:15:53 - 21-May-26
Sell* 75 $0.453 Ordinary
 05:15:18 - 21-May-26
Sell* 30 $0.453 Ordinary
 05:15:04 - 21-May-26
Sell* 10 $0.453 Ordinary
 05:13:52 - 21-May-26
Sell* 746 $0.4537 Ordinary
 05:13:06 - 21-May-26
Sell* 100 $0.4537 Ordinary
 05:13:06 - 21-May-26
Sell* 100 $0.4537 Ordinary
 05:12:55 - 21-May-26
Buy* 3 $0.4538 Ordinary
 05:12:29 - 21-May-26
Buy* 76 $0.4537 Ordinary
 05:12:24 - 21-May-26
Buy* 1 $0.4537 Ordinary
 05:11:39 - 21-May-26
Buy* 600 $0.4536 Ordinary
 05:11:39 - 21-May-26
Buy* 500 $0.4537 Ordinary
 05:10:40 - 21-May-26
Sell* 64 $0.4526 Ordinary
 05:07:29 - 21-May-26
Sell* 76 $0.4521 Ordinary
 05:06:42 - 21-May-26
Sell* 24 $0.4521 Ordinary
 05:06:42 - 21-May-26
Sell* 31 $0.4522 Ordinary
 05:06:42 - 21-May-26
Sell* 90 $0.4522 Ordinary
 05:06:40 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:06:40 - 21-May-26
Sell* 46 $0.4522 Ordinary
 05:06:37 - 21-May-26
Sell* 24 $0.4522 Ordinary
 05:06:31 - 21-May-26
Sell* 376 $0.4522 Ordinary
 05:06:31 - 21-May-26
Sell* 24 $0.4522 Ordinary
 05:06:28 - 21-May-26
Sell* 237 $0.4522 Ordinary
 05:06:28 - 21-May-26
Sell* 163 $0.4522 Ordinary
 05:06:28 - 21-May-26
Sell* 1 $0.4522 Ordinary
 05:06:26 - 21-May-26
Sell* 116 $0.4522 Ordinary
 05:06:15 - 21-May-26
Sell* 72 $0.4522 Ordinary
 05:06:15 - 21-May-26
Sell* 24 $0.4522 Ordinary
 05:06:15 - 21-May-26
Sell* 24 $0.4522 Ordinary
 05:06:13 - 21-May-26
Sell* 124 $0.4522 Ordinary
 05:06:13 - 21-May-26
Sell* 200 $0.4522 Ordinary
 05:06:13 - 21-May-26
Sell* 10 $0.4522 Ordinary
 05:06:04 - 21-May-26
Sell* 42 $0.4522 Ordinary
 05:06:03 - 21-May-26
Sell* 24 $0.4522 Ordinary
 05:05:57 - 21-May-26
Sell* 376 $0.4522 Ordinary
 05:05:57 - 21-May-26
Sell* 24 $0.4522 Ordinary
 05:05:45 - 21-May-26
Sell* 110 $0.4521 Ordinary
 05:05:39 - 21-May-26
Sell* 30 $0.4521 Ordinary
 05:05:39 - 21-May-26
Sell* 49 $0.4522 Ordinary
 05:05:39 - 21-May-26
Sell* 41 $0.4522 Ordinary
 05:05:39 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:05:39 - 21-May-26
Sell* 258 $0.4522 Ordinary
 05:05:31 - 21-May-26
Sell* 41 $0.4522 Ordinary
 05:05:11 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:05:01 - 21-May-26
Sell* 250 $0.4522 Ordinary
 05:05:01 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:04:43 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:04:43 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:04:43 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:04:43 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:04:35 - 21-May-26
Sell* 282 $0.4522 Ordinary
 05:04:35 - 21-May-26
Sell* 100 $0.4522 Ordinary
 05:04:26 - 21-May-26
Sell* 18 $0.4522 Ordinary
 05:04:24 - 21-May-26
Sell* 228 $0.4522 Ordinary
 05:04:24 - 21-May-26
Sell* 42 $0.4522 Ordinary
 05:04:15 - 21-May-26
Sell* 100 $0.4522 Ordinary
 05:04:01 - 21-May-26
Sell* 30 $0.4522 Ordinary
 05:03:59 - 21-May-26
Sell* 100 $0.4521 Ordinary
 05:02:28 - 21-May-26
Sell* 186 $0.4521 Ordinary
 05:02:22 - 21-May-26
Sell* 23 $0.4521 Ordinary
 05:01:47 - 21-May-26
Sell* 16 $0.4521 Ordinary
 05:01:47 - 21-May-26
Sell* 324 $0.4522 Ordinary
 05:01:47 - 21-May-26
Sell* 37 $0.4522 Ordinary
 05:01:43 - 21-May-26
Sell* 39 $0.4522 Ordinary
 05:01:41 - 21-May-26
Sell* 2,100 $0.4522 Ordinary
 05:01:41 - 21-May-26
Sell* 383 $0.4522 Ordinary
 05:01:41 - 21-May-26
Sell* 1 $0.4522 Ordinary
 05:01:13 - 21-May-26
Sell* 16 $0.4522 Ordinary
 05:00:55 - 21-May-26
Sell* 10 $0.4522 Ordinary
 05:00:55 - 21-May-26
Sell* 200 $0.4522 Ordinary
 05:00:55 - 21-May-26
Sell* 110 $0.4522 Ordinary
 05:00:45 - 21-May-26
Sell* 16 $0.4522 Ordinary
 05:00:38 - 21-May-26
Sell* 16 $0.4522 Ordinary
 05:00:38 - 21-May-26
Sell* 16 $0.4522 Ordinary
 05:00:38 - 21-May-26
Sell* 16 $0.4522 Ordinary
 05:00:38 - 21-May-26
Sell* 16 $0.4522 Ordinary
 05:00:34 - 21-May-26
Sell* 42 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 1 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 56 $0.4521 Ordinary
 05:00:33 - 21-May-26
Sell* 38 $0.4522 Ordinary
 05:00:33 - 21-May-26
Sell* 100 $0.4522 Ordinary
 05:00:33 - 21-May-26
Sell* 145 $0.4522 Ordinary
 05:00:33 - 21-May-26
Sell* 45 $0.4522 Ordinary
 05:00:29 - 21-May-26
Sell* 152 $0.4522 Ordinary
 05:00:10 - 21-May-26
Sell* 20 $0.4522 Ordinary
 05:00:08 - 21-May-26
Sell* 100 $0.4522 Ordinary
 04:59:48 - 21-May-26
Sell* 144 $0.4521 Ordinary
 04:59:29 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:59:29 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:59:29 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:59:29 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:59:29 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:59:29 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:59:29 - 21-May-26
Buy* 214 $0.4522 Ordinary
 04:59:28 - 21-May-26
Buy* 793 $0.4522 Ordinary
 04:59:28 - 21-May-26
Buy* 207 $0.4522 Ordinary
 04:59:17 - 21-May-26
Buy* 600 $0.4522 Ordinary
 04:59:17 - 21-May-26
Buy* 173 $0.4522 Ordinary
 04:59:07 - 21-May-26
Unknown* 80 $0.4521 Ordinary
 04:59:06 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:59:06 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:59:01 - 21-May-26
Sell* 19 $0.4521 Ordinary
 04:59:01 - 21-May-26
Buy* 36 $0.4522 Ordinary
 04:59:01 - 21-May-26
Buy* 300 $0.4522 Ordinary
 04:59:01 - 21-May-26
Buy* 3 $0.4522 Ordinary
 04:58:35 - 21-May-26
Buy* 20 $0.4522 Ordinary
 04:58:35 - 21-May-26
Buy* 20 $0.4522 Ordinary
 04:58:35 - 21-May-26
Sell* 200 $0.4521 Ordinary
 04:58:32 - 21-May-26
Sell* 300 $0.4521 Ordinary
 04:58:32 - 21-May-26
Buy* 249 $0.4522 Ordinary
 04:58:22 - 21-May-26
Buy* 300 $0.4522 Ordinary
 04:58:22 - 21-May-26
Buy* 46 $0.4522 Ordinary
 04:58:20 - 21-May-26
Buy* 6 $0.4522 Ordinary
 04:58:20 - 21-May-26
Buy* 20 $0.4522 Ordinary
 04:58:11 - 21-May-26
Buy* 44 $0.4522 Ordinary
 04:58:11 - 21-May-26
Buy* 100 $0.4522 Ordinary
 04:58:11 - 21-May-26
Buy* 18 $0.4522 Ordinary
 04:58:10 - 21-May-26
Buy* 219 $0.4522 Ordinary
 04:57:53 - 21-May-26
Buy* 200 $0.4522 Ordinary
 04:57:53 - 21-May-26
Buy* 200 $0.4522 Ordinary
 04:57:53 - 21-May-26
Buy* 200 $0.4522 Ordinary
 04:57:53 - 21-May-26
Buy* 19 $0.4522 Ordinary
 04:57:51 - 21-May-26
Unknown* 514 $0.4521 Ordinary
 04:57:40 - 21-May-26
Sell* 6 $0.4521 Ordinary
 04:57:40 - 21-May-26
Sell* 20 $0.4521 Ordinary
 04:57:34 - 21-May-26
Sell* 5 $0.4521 Ordinary
 04:57:31 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:57:31 - 21-May-26
Sell* 31 $0.4521 Ordinary
 04:57:07 - 21-May-26
Sell* 31 $0.4521 Ordinary
 04:56:47 - 21-May-26
Sell* 1 $0.4521 Ordinary
 04:56:47 - 21-May-26
Sell* 46 $0.4521 Ordinary
 04:56:47 - 21-May-26
Sell* 900 $0.4521 Ordinary
 04:56:17 - 21-May-26
Sell* 31 $0.4521 Ordinary
 04:56:17 - 21-May-26
Buy* 254 $0.4522 Ordinary
 04:56:17 - 21-May-26
Buy* 123 $0.4522 Ordinary
 04:56:11 - 21-May-26
Buy* 31 $0.4522 Ordinary
 04:56:11 - 21-May-26
Buy* 31 $0.4522 Ordinary
 04:56:08 - 21-May-26
Buy* 31 $0.4522 Ordinary
 04:56:08 - 21-May-26
Buy* 31 $0.4522 Ordinary
 04:56:08 - 21-May-26
Buy* 31 $0.4522 Ordinary
 04:56:08 - 21-May-26
Buy* 70 $0.4522 Ordinary
 04:56:06 - 21-May-26
Buy* 42 $0.4522 Ordinary
 04:56:00 - 21-May-26
Buy* 93 $0.4522 Ordinary
 04:56:00 - 21-May-26
Buy* 31 $0.4522 Ordinary
 04:56:00 - 21-May-26
Buy* 1 $0.4522 Ordinary
 04:55:42 - 21-May-26
Buy* 31 $0.4522 Ordinary
 04:55:42 - 21-May-26
Buy* 200 $0.4522 Ordinary
 04:55:42 - 21-May-26
Sell* 100 $0.4521 Ordinary
 04:55:28 - 21-May-26
Sell* 31 $0.4521 Ordinary
 04:54:52 - 21-May-26
Sell* 17 $0.4521 Ordinary
 04:54:52 - 21-May-26
Buy* 100 $0.4522 Ordinary
 04:54:44 - 21-May-26
Sell* 14 $0.4521 Ordinary
 04:54:38 - 21-May-26
Buy* 1 $0.4522 Ordinary
 04:54:32 - 21-May-26
Sell* 30 $0.4522 Ordinary
 04:54:22 - 21-May-26
Sell* 408 $0.4523 Ordinary
 04:54:22 - 21-May-26
Sell* 1 $0.4523 Ordinary
 04:54:21 - 21-May-26
Sell* 91 $0.4523 Ordinary
 04:54:14 - 21-May-26
Sell* 200 $0.4523 Ordinary
 04:54:13 - 21-May-26
Sell* 200 $0.4523 Ordinary
 04:54:13 - 21-May-26
Sell* 293 $0.4521 Ordinary
 04:54:04 - 21-May-26
Sell* 41 $0.4521 Ordinary
 04:54:04 - 21-May-26
Sell* 41 $0.4522 Ordinary
 04:53:51 - 21-May-26
Sell* 81 $0.4521 Ordinary
 04:53:37 - 21-May-26
Sell* 109 $0.4522 Ordinary
 04:53:37 - 21-May-26
Sell* 567 $0.4522 Ordinary
 04:53:37 - 21-May-26
Sell* 243 $0.4522 Ordinary
 04:53:37 - 21-May-26
Sell* 81 $0.4522 Ordinary
 04:53:37 - 21-May-26
Sell* 231 $0.4522 Ordinary
 04:53:35 - 21-May-26
Sell* 391 $0.4521 Ordinary
 04:52:53 - 21-May-26
Sell* 167 $0.4521 Ordinary
 04:52:53 - 21-May-26
Sell* 7 $0.4521 Ordinary
 04:52:53 - 21-May-26
Sell* 37 $0.4521 Ordinary
 04:52:53 - 21-May-26
Sell* 109 $0.4521 Ordinary
 04:52:44 - 21-May-26
Sell* 964 $0.4521 Ordinary
 04:52:44 - 21-May-26
Sell* 36 $0.4521 Ordinary
 04:52:39 - 21-May-26
Sell* 100 $0.4521 Ordinary
 04:52:26 - 21-May-26
Sell* 6 $0.4521 Ordinary
 04:52:26 - 21-May-26
Sell* 94 $0.4521 Ordinary
 04:51:58 - 21-May-26
Sell* 100 $0.4521 Ordinary
 04:51:58 - 21-May-26
Sell* 100 $0.4521 Ordinary
 04:51:01 - 21-May-26
Sell* 333 $0.4521 Ordinary
 04:50:18 - 21-May-26
Sell* 40 $0.4521 Ordinary
 04:50:18 - 21-May-26
Sell* 199 $0.4521 Ordinary
 04:50:18 - 21-May-26
Sell* 48 $0.4521 Ordinary
 04:50:18 - 21-May-26
Sell* 20 $0.4521 Ordinary
 04:50:18 - 21-May-26
Sell* 31 $0.4521 Ordinary
 04:50:18 - 21-May-26
Sell* 4 $0.4521 Ordinary
 04:50:18 - 21-May-26
Sell* 6 $0.4521 Ordinary
 04:50:15 - 21-May-26
Sell* 100 $0.4521 Ordinary
 04:50:15 - 21-May-26
Sell* 100 $0.4521 Ordinary
 04:50:15 - 21-May-26
Sell* 100 $0.4521 Ordinary
 04:50:15 - 21-May-26
Sell* 10 $0.4521 Ordinary
 04:50:15 - 21-May-26
Sell* 342 $0.4522 Ordinary
 04:50:15 - 21-May-26
Sell* 658 $0.4522 Ordinary
 04:50:15 - 21-May-26
Sell* 90 $0.4521 Ordinary
 04:50:15 - 21-May-26
Sell* 6 $0.4521 Ordinary
 04:50:15 - 21-May-26
Sell* 658 $0.4522 Ordinary
 04:50:15 - 21-May-26
Sell* 50 $0.4522 Ordinary
 04:49:57 - 21-May-26
Sell* 172 $0.4522 Ordinary
 04:49:55 - 21-May-26
Sell* 100 $0.4522 Ordinary
 04:49:55 - 21-May-26
Sell* 20 $0.4522 Ordinary
 04:49:33 - 21-May-26
Sell* 50 $0.4521 Ordinary
 04:49:24 - 21-May-26
Sell* 44 $0.4521 Ordinary
 04:49:06 - 21-May-26
Sell* 34 $0.4521 Ordinary
 04:49:06 - 21-May-26
Buy* 11 $0.4531 Ordinary
 04:48:58 - 21-May-26
Buy* 89 $0.453 Ordinary
 04:48:58 - 21-May-26
Sell* 455 $0.4521 Ordinary
 04:48:51 - 21-May-26
Sell* 811 $0.4521 Ordinary
 04:48:50 - 21-May-26
Buy* 46 $0.453 Ordinary
 04:48:45 - 21-May-26
Buy* 47 $0.453 Ordinary
 04:48:24 - 21-May-26
Sell* 31 $0.4531 Ordinary
 04:48:20 - 21-May-26
Sell* 10 $0.4531 Ordinary
 04:48:20 - 21-May-26
Sell* 108 $0.4532 Ordinary
 04:47:30 - 21-May-26
Sell* 425 $0.4538 Ordinary
 04:47:18 - 21-May-26
Sell* 27 $0.4538 Ordinary
 04:47:00 - 21-May-26
Sell* 48 $0.4538 Ordinary
 04:46:52 - 21-May-26
Sell* 10 $0.4538 Ordinary
 04:46:52 - 21-May-26
Sell* 33 $0.4538 Ordinary
 04:46:52 - 21-May-26
Sell* 185 $0.4538 Ordinary
 04:46:48 - 21-May-26
Sell* 200 $0.4538 Ordinary
 04:46:48 - 21-May-26
Sell* 100 $0.4545 Ordinary
 04:46:48 - 21-May-26
Sell* 31 $0.4545 Ordinary
 04:46:48 - 21-May-26
Sell* 10 $0.4545 Ordinary
 04:46:48 - 21-May-26
Sell* 20 $0.4549 Ordinary
 04:46:22 - 21-May-26
Sell* 32 $0.455 Ordinary
 04:46:22 - 21-May-26
Sell* 31 $0.455 Ordinary
 04:46:22 - 21-May-26
Sell* 10 $0.455 Ordinary
 04:46:22 - 21-May-26
Sell* 5 $0.455 Ordinary
 04:46:22 - 21-May-26
Sell* 10 $0.455 Ordinary
 04:46:22 - 21-May-26
Sell* 100 $0.455 Ordinary
 04:46:22 - 21-May-26
Sell* 31 $0.4551 Ordinary
 04:46:22 - 21-May-26
Sell* 10 $0.4551 Ordinary
 04:46:22 - 21-May-26
Sell* 5 $0.4551 Ordinary
 04:46:22 - 21-May-26
Sell* 100 $0.4551 Ordinary
 04:46:22 - 21-May-26
Sell* 4 $0.4551 Ordinary
 04:46:22 - 21-May-26
Sell* 100 $0.4552 Ordinary
 04:46:22 - 21-May-26
Sell* 31 $0.4552 Ordinary
 04:46:22 - 21-May-26
Sell* 10 $0.4552 Ordinary
 04:46:22 - 21-May-26
Sell* 20 $0.4553 Ordinary
 04:46:12 - 21-May-26
Sell* 100 $0.4553 Ordinary
 04:46:12 - 21-May-26
Sell* 8 $0.4553 Ordinary
 04:46:12 - 21-May-26
Sell* 477 $0.4553 Ordinary
 04:46:12 - 21-May-26
Sell* 1,916 $0.4553 Ordinary
 04:46:12 - 21-May-26
Sell* 8,155 $0.4553 Ordinary
 04:46:12 - 21-May-26
Sell* 406 $0.4553 Ordinary
 04:45:58 - 21-May-26
Sell* 64 $0.4553 Ordinary
 04:45:58 - 21-May-26
Sell* 30 $0.4555 Ordinary
 04:45:34 - 21-May-26
Sell* 132 $0.4555 Ordinary
 04:45:34 - 21-May-26
Sell* 11 $0.4555 Ordinary
 04:45:22 - 21-May-26
Sell* 842 $0.4555 Ordinary
 04:45:02 - 21-May-26
Sell* 20 $0.4555 Ordinary
 04:45:02 - 21-May-26
Sell* 438 $0.4555 Ordinary
 04:45:02 - 21-May-26
Sell* 3 $0.4555 Ordinary
 04:44:38 - 21-May-26
Buy* 9 $0.4555 Ordinary
 04:44:10 - 21-May-26
Sell* 91 $0.4555 Ordinary
 04:43:55 - 21-May-26
Sell* 10 $0.4555 Ordinary
 04:43:48 - 21-May-26
Sell* 12 $0.4555 Ordinary
 04:43:37 - 21-May-26
Sell* 687 $0.4555 Ordinary
 04:43:31 - 21-May-26
Sell* 200 $0.4555 Ordinary
 04:43:29 - 21-May-26
Sell* 100 $0.4554 Ordinary
 04:43:26 - 21-May-26
Sell* 1,329 $0.4554 Ordinary
 04:43:11 - 21-May-26
Sell* 7 $0.4566 Ordinary
 04:42:27 - 21-May-26
Sell* 18 $0.4553 Ordinary
 04:41:52 - 21-May-26
Sell* 143 $0.4553 Ordinary
 04:41:50 - 21-May-26
Sell* 7 $0.4553 Ordinary
 04:41:46 - 21-May-26
Sell* 516 $0.4553 Ordinary
 04:41:41 - 21-May-26
Sell* 24 $0.4553 Ordinary
 04:41:40 - 21-May-26
Sell* 20 $0.4553 Ordinary
 04:41:33 - 21-May-26
Sell* 200 $0.4553 Ordinary
 04:41:29 - 21-May-26
Sell* 8 $0.4553 Ordinary
 04:41:25 - 21-May-26
Sell* 241 $0.4553 Ordinary
 04:41:17 - 21-May-26
Sell* 1,800 $0.4553 Ordinary
 04:41:10 - 21-May-26
Buy* 1,300 $0.457 Ordinary
 04:41:04 - 21-May-26
Buy* 1 $0.457 Ordinary
 04:40:56 - 21-May-26
Sell* 182 $0.4556 Ordinary
 04:40:52 - 21-May-26
Buy* 2 $0.46 Ordinary
 04:40:35 - 21-May-26
Sell* 52 $0.4556 Ordinary
 04:40:19 - 21-May-26
Sell* 66 $0.4556 Ordinary
 04:40:18 - 21-May-26
Sell* 300 $0.4553 Ordinary
 04:40:13 - 21-May-26
Sell* 287 $0.4553 Ordinary
 04:40:03 - 21-May-26
Sell* 200 $0.4553 Ordinary
 04:39:21 - 21-May-26
Sell* 40 $0.4552 Ordinary
 04:39:04 - 21-May-26
Buy* 186 $0.46 Ordinary
 04:38:47 - 21-May-26
Buy* 100 $0.46 Ordinary
 04:38:47 - 21-May-26
Sell* 1 $0.46 Ordinary
 04:38:32 - 21-May-26
Buy* 117 $0.4605 Ordinary
 04:38:00 - 21-May-26
Sell* 41 $0.4565 Ordinary
 04:37:26 - 21-May-26
Sell* 10 $0.4565 Ordinary
 04:37:26 - 21-May-26
Sell* 100 $0.4565 Ordinary
 04:37:26 - 21-May-26
Sell* 100 $0.4571 Ordinary
 04:37:26 - 21-May-26
Sell* 5 $0.4571 Ordinary
 04:37:26 - 21-May-26
Sell* 3 $0.46 Ordinary
 04:37:22 - 21-May-26
Sell* 50 $0.4604 Ordinary
 04:37:22 - 21-May-26
Sell* 100 $0.4604 Ordinary
 04:37:22 - 21-May-26
Sell* 200 $0.4609 Ordinary
 04:37:07 - 21-May-26
Sell* 100 $0.4608 Ordinary
 04:36:34 - 21-May-26
Sell* 100 $0.4608 Ordinary
 04:36:32 - 21-May-26
Buy* 7 $0.4607 Ordinary
 04:35:36 - 21-May-26
Sell* 1 $0.4607 Ordinary
 04:34:52 - 21-May-26
Sell* 656 $0.4607 Ordinary
 04:34:52 - 21-May-26
Sell* 2 $0.4607 Ordinary
 04:34:45 - 21-May-26
Sell* 63 $0.4607 Ordinary
 04:34:37 - 21-May-26
Sell* 452 $0.4607 Ordinary
 04:34:29 - 21-May-26
Sell* 217 $0.4607 Ordinary
 04:34:23 - 21-May-26
Sell* 50 $0.4607 Ordinary
 04:34:03 - 21-May-26
Sell* 1 $0.4607 Ordinary
 04:33:46 - 21-May-26
Sell* 1 $0.4607 Ordinary
 04:33:37 - 21-May-26
Sell* 2 $0.4607 Ordinary
 04:33:21 - 21-May-26
Sell* 100 $0.4607 Ordinary
 04:33:18 - 21-May-26
Sell* 100 $0.4607 Ordinary
 04:33:18 - 21-May-26
Sell* 55 $0.4607 Ordinary
 04:33:18 - 21-May-26
Sell* 45 $0.4607 Ordinary
 04:33:13 - 21-May-26
Sell* 7 $0.4607 Ordinary
 04:32:38 - 21-May-26
Sell* 200 $0.4608 Ordinary
 04:32:28 - 21-May-26
Sell* 7,822 $0.4608 Ordinary
 04:32:21 - 21-May-26
Sell* 35 $0.4608 Ordinary
 04:32:11 - 21-May-26
Sell* 700 $0.4608 Ordinary
 04:32:10 - 21-May-26
Sell* 802 $0.4609 Ordinary
 04:31:48 - 21-May-26
Sell* 10 $0.4609 Ordinary
 04:31:18 - 21-May-26
Sell* 188 $0.4609 Ordinary
 04:31:05 - 21-May-26
Sell* 10 $0.4609 Ordinary
 04:31:05 - 21-May-26
Sell* 245 $0.4608 Ordinary
 04:30:43 - 21-May-26
Sell* 2 $0.4608 Ordinary
 04:30:33 - 21-May-26
Sell* 24 $0.4608 Ordinary
 04:30:32 - 21-May-26
Sell* 112 $0.4608 Ordinary
 04:30:30 - 21-May-26
Sell* 200 $0.4609 Ordinary
 04:30:27 - 21-May-26
Sell* 100 $0.4609 Ordinary
 04:30:27 - 21-May-26
Buy* 55 $0.4609 Ordinary
 04:30:22 - 21-May-26
Buy* 57 $0.4608 Ordinary
 04:30:04 - 21-May-26
Sell* 214 $0.4607 Ordinary
 04:28:09 - 21-May-26
Sell* 100 $0.4607 Ordinary
 04:28:09 - 21-May-26
Sell* 100 $0.4607 Ordinary
 04:28:09 - 21-May-26
Sell* 100 $0.4607 Ordinary
 04:28:09 - 21-May-26
Sell* 53 $0.4607 Ordinary
 04:28:09 - 21-May-26
Sell* 100 $0.4608 Ordinary
 04:28:09 - 21-May-26
Sell* 1,300 $0.4608 Ordinary
 04:28:09 - 21-May-26
Buy* 2,452 $0.4609 Ordinary
 04:28:00 - 21-May-26
Unknown* 724 $0.4608 Ordinary
 04:28:00 - 21-May-26
Unknown* 1,400 $0.4608 Ordinary
 04:28:00 - 21-May-26
Unknown* 900 $0.4608 Ordinary
 04:27:56 - 21-May-26
Unknown* 300 $0.4608 Ordinary
 04:27:56 - 21-May-26
Sell* 99 $0.4608 Ordinary
 04:27:54 - 21-May-26
Sell* 1 $0.4608 Ordinary
 04:27:54 - 21-May-26
Sell* 1 $0.4609 Ordinary
 04:27:32 - 21-May-26
Sell* 100 $0.4609 Ordinary
 04:27:21 - 21-May-26
Sell* 50 $0.4609 Ordinary
 04:27:21 - 21-May-26
Sell* 30 $0.4609 Ordinary
 04:27:21 - 21-May-26
Sell* 172 $0.4611 Ordinary
 04:27:21 - 21-May-26
Sell* 540 $0.4611 Ordinary
 04:27:21 - 21-May-26
Sell* 180 $0.4611 Ordinary
 04:27:21 - 21-May-26
Sell* 811 $0.4611 Ordinary
 04:27:19 - 21-May-26
Sell* 200 $0.4611 Ordinary
 04:27:19 - 21-May-26
Sell* 1,733 $0.4611 Ordinary
 04:26:41 - 21-May-26
Sell* 464 $0.4611 Ordinary
 04:26:41 - 21-May-26
Sell* 796 $0.4611 Ordinary
 04:26:41 - 21-May-26
Sell* 540 $0.4611 Ordinary
 04:26:41 - 21-May-26
Sell* 180 $0.4611 Ordinary
 04:26:41 - 21-May-26
Sell* 101 $0.4611 Ordinary
 04:26:18 - 21-May-26
Sell* 99 $0.4614 Ordinary
 04:26:18 - 21-May-26
Sell* 300 $0.4614 Ordinary
 04:26:05 - 21-May-26
Sell* 1 $0.4614 Ordinary
 04:26:02 - 21-May-26
Buy* 61 $0.4619 Ordinary
 04:25:59 - 21-May-26
Sell* 100 $0.4614 Ordinary
 04:25:50 - 21-May-26
Sell* 50 $0.4611 Ordinary
 04:25:41 - 21-May-26
Sell* 200 $0.4611 Ordinary
 04:25:34 - 21-May-26
Sell* 55 $0.4611 Ordinary
 04:25:32 - 21-May-26
Sell* 2 $0.4611 Ordinary
 04:25:25 - 21-May-26
Sell* 55 $0.4611 Ordinary
 04:25:15 - 21-May-26
Sell* 300 $0.4611 Ordinary
 04:25:13 - 21-May-26
Sell* 170 $0.4611 Ordinary
 04:25:13 - 21-May-26
Sell* 125 $0.4611 Ordinary
 04:25:06 - 21-May-26
Sell* 111 $0.4611 Ordinary
 04:25:06 - 21-May-26
Sell* 600 $0.4611 Ordinary
 04:25:06 - 21-May-26
Sell* 115 $0.4611 Ordinary
 04:24:59 - 21-May-26
Sell* 600 $0.4611 Ordinary
 04:24:59 - 21-May-26
Sell* 1,063 $0.4611 Ordinary
 04:24:38 - 21-May-26
Sell* 300 $0.4611 Ordinary
 04:24:38 - 21-May-26
Buy* 1,408 $0.461 Ordinary
 04:24:37 - 21-May-26
Buy* 1,000 $0.461 Ordinary
 04:24:31 - 21-May-26
Buy* 2,245 $0.4609 Ordinary
 04:24:31 - 21-May-26
Buy* 2,000 $0.4609 Ordinary
 04:24:29 - 21-May-26
Unknown* 152 $0.4608 Ordinary
 04:24:27 - 21-May-26
Unknown* 200 $0.4608 Ordinary
 04:24:27 - 21-May-26
Buy* 264 $0.4609 Ordinary
 04:24:27 - 21-May-26
Buy* 106 $0.4609 Ordinary
 04:24:27 - 21-May-26
Buy* 100 $0.4608 Ordinary
 04:24:27 - 21-May-26
Sell* 530 $0.4607 Ordinary
 04:24:27 - 21-May-26
Sell* 66 $0.4607 Ordinary
 04:24:21 - 21-May-26
Unknown* 10 $0.4608 Ordinary
 04:23:55 - 21-May-26
Buy* 100 $0.4609 Ordinary
 04:23:52 - 21-May-26
Sell* 1,955 $0.4608 Ordinary
 04:23:30 - 21-May-26
Buy* 236 $0.461 Ordinary
 04:23:29 - 21-May-26
Buy* 75 $0.461 Ordinary
 04:23:29 - 21-May-26
Buy* 689 $0.4609 Ordinary
 04:23:29 - 21-May-26
Sell* 160 $0.4611 Ordinary
 04:23:14 - 21-May-26
Sell* 200 $0.4611 Ordinary
 04:23:13 - 21-May-26
Sell* 200 $0.4611 Ordinary
 04:23:13 - 21-May-26
Sell* 200 $0.4611 Ordinary
 04:23:13 - 21-May-26
Sell* 200 $0.4611 Ordinary
 04:23:13 - 21-May-26
Sell* 200 $0.4611 Ordinary
 04:23:13 - 21-May-26
Sell* 200 $0.4611 Ordinary
 04:23:13 - 21-May-26
Sell* 200 $0.4608 Ordinary
 04:23:13 - 21-May-26
Buy* 944 $0.4609 Ordinary
 04:23:13 - 21-May-26
Buy* 227 $0.4609 Ordinary
 04:23:13 - 21-May-26
Buy* 821 $0.4608 Ordinary
 04:23:13 - 21-May-26
Buy* 52 $0.4608 Ordinary
 04:23:13 - 21-May-26
Buy* 148 $0.4608 Ordinary
 04:22:49 - 21-May-26
Buy* 200 $0.4608 Ordinary
 04:22:49 - 21-May-26
Buy* 600 $0.4608 Ordinary
 04:22:49 - 21-May-26
Buy* 1,500 $0.4608 Ordinary
 04:22:49 - 21-May-26
Buy* 200 $0.4608 Ordinary
 04:22:49 - 21-May-26
Sell* 232 $0.4607 Ordinary
 04:22:39 - 21-May-26
Sell* 50 $0.4607 Ordinary
 04:21:15 - 21-May-26
Sell* 232 $0.4607 Ordinary
 04:21:15 - 21-May-26
Sell* 100 $0.4607 Ordinary
 04:21:15 - 21-May-26
Sell* 100 $0.4607 Ordinary
 04:21:15 - 21-May-26
Sell* 200 $0.4607 Ordinary
 04:21:15 - 21-May-26
Sell* 5 $0.4608 Ordinary
 04:21:15 - 21-May-26
Sell* 15 $0.4608 Ordinary
 04:21:15 - 21-May-26
Sell* 14 $0.4608 Ordinary
 04:21:15 - 21-May-26
Sell* 86 $0.4608 Ordinary
 04:21:09 - 21-May-26
Sell* 10 $0.4608 Ordinary
 04:21:09 - 21-May-26
Sell* 380 $0.4608 Ordinary
 04:21:09 - 21-May-26
Sell* 858 $0.4608 Ordinary
 04:21:01 - 21-May-26
Sell* 1 $0.4608 Ordinary
 04:20:58 - 21-May-26
Sell* 57 $0.4608 Ordinary
 04:20:45 - 21-May-26
Sell* 17 $0.4608 Ordinary
 04:20:33 - 21-May-26
Sell* 2 $0.4608 Ordinary
 04:20:31 - 21-May-26
Sell* 100 $0.4608 Ordinary
 04:20:27 - 21-May-26
Sell* 114 $0.4608 Ordinary
 04:20:19 - 21-May-26
Sell* 157 $0.4608 Ordinary
 04:20:16 - 21-May-26
Sell* 81 $0.4611 Ordinary
 04:20:16 - 21-May-26
Sell* 219 $0.4611 Ordinary
 04:20:16 - 21-May-26
Buy* 400 $0.4619 Ordinary
 04:20:09 - 21-May-26
Buy* 152 $0.4619 Ordinary
 04:19:55 - 21-May-26
Sell* 3,246 $0.4608 Ordinary
 04:19:47 - 21-May-26
Sell* 100 $0.461 Ordinary
 04:19:47 - 21-May-26
Sell* 36 $0.4608 Ordinary
 04:19:28 - 21-May-26
Sell* 292 $0.462 Ordinary
 04:19:21 - 21-May-26
Sell* 12 $0.4608 Ordinary
 04:19:19 - 21-May-26
Sell* 123 $0.4608 Ordinary
 04:18:54 - 21-May-26
Sell* 163 $0.4608 Ordinary
 04:18:46 - 21-May-26
Sell* 50 $0.4608 Ordinary
 04:18:43 - 21-May-26
Sell* 5,819 $0.4608 Ordinary
 04:18:42 - 21-May-26
Sell* 1,935 $0.4608 Ordinary
 04:18:41 - 21-May-26
Sell* 13 $0.4609 Ordinary
 04:18:41 - 21-May-26
Sell* 100 $0.4611 Ordinary
 04:18:41 - 21-May-26
Sell* 86 $0.4615 Ordinary
 04:18:30 - 21-May-26
Buy* 1,620 $0.4633 Ordinary
 04:18:21 - 21-May-26
Buy* 1,280 $0.4632 Ordinary
 04:18:21 - 21-May-26
Buy* 1,200 $0.463 Ordinary
 04:18:21 - 21-May-26
Sell* 18 $0.4633 Ordinary
 04:18:08 - 21-May-26
Sell* 98 $0.4642 Ordinary
 04:18:03 - 21-May-26
Sell* 140 $0.4642 Ordinary
 04:18:03 - 21-May-26
Sell* 100 $0.4642 Ordinary
 04:18:03 - 21-May-26
Sell* 432 $0.4642 Ordinary
 04:18:02 - 21-May-26
Sell* 1,068 $0.4642 Ordinary
 04:18:02 - 21-May-26
Sell* 130 $0.4642 Ordinary
 04:17:55 - 21-May-26
Sell* 200 $0.4642 Ordinary
 04:17:47 - 21-May-26
Buy* 28 $0.4722 Ordinary
 04:17:05 - 21-May-26
Buy* 800 $0.4722 Ordinary
 04:17:05 - 21-May-26
Buy* 73 $0.4722 Ordinary
 04:17:05 - 21-May-26
Buy* 13 $0.4722 Ordinary
 04:17:05 - 21-May-26
Buy* 100 $0.4722 Ordinary
 04:17:05 - 21-May-26
Buy* 1,014 $0.4721 Ordinary
 04:17:05 - 21-May-26
Sell* 179 $0.4626 Ordinary
 04:17:04 - 21-May-26
Sell* 200 $0.4626 Ordinary
 04:17:04 - 21-May-26
Buy* 537 $0.4721 Ordinary
 04:17:00 - 21-May-26
Buy* 100 $0.4721 Ordinary
 04:16:49 - 21-May-26
Buy* 400 $0.472 Ordinary
 04:16:49 - 21-May-26
Buy* 100 $0.4715 Ordinary
 04:16:38 - 21-May-26
Buy* 100 $0.4721 Ordinary
 04:16:24 - 21-May-26
Buy* 100 $0.4719 Ordinary
 04:16:22 - 21-May-26
Buy* 300 $0.4719 Ordinary
 04:16:22 - 21-May-26
Buy* 200 $0.4719 Ordinary
 04:16:04 - 21-May-26
Buy* 77 $0.4701 Ordinary
 04:16:04 - 21-May-26
Buy* 122 $0.4701 Ordinary
 04:16:04 - 21-May-26
Buy* 1 $0.4701 Ordinary
 04:16:04 - 21-May-26
Sell* 271 $0.4625 Ordinary
 04:15:33 - 21-May-26
Sell* 300 $0.4625 Ordinary
 04:15:33 - 21-May-26
Sell* 100 $0.4625 Ordinary
 04:15:33 - 21-May-26
Buy* 103 $0.4699 Ordinary
 04:15:26 - 21-May-26
Buy* 2 $0.4699 Ordinary
 04:15:20 - 21-May-26
Buy* 99 $0.4699 Ordinary
 04:15:10 - 21-May-26
Buy* 26 $0.4699 Ordinary
 04:15:09 - 21-May-26
Sell* 35 $0.4622 Ordinary
 04:15:05 - 21-May-26
Sell* 165 $0.4622 Ordinary
 04:14:55 - 21-May-26
Sell* 6 $0.4621 Ordinary
 04:14:47 - 21-May-26
Sell* 39 $0.4621 Ordinary
 04:14:32 - 21-May-26
Sell* 3 $0.4616 Ordinary
 04:14:22 - 21-May-26
Sell* 946 $0.4616 Ordinary
 04:14:01 - 21-May-26
Sell* 946 $0.4616 Ordinary
 04:14:01 - 21-May-26
Sell* 453 $0.4616 Ordinary
 04:14:01 - 21-May-26
Sell* 493 $0.4618 Ordinary
 04:14:01 - 21-May-26
Sell* 946 $0.4618 Ordinary
 04:14:01 - 21-May-26
Sell* 946 $0.4618 Ordinary
 04:14:01 - 21-May-26
Sell* 1,844 $0.4618 Ordinary
 04:13:57 - 21-May-26
Sell* 1,200 $0.4623 Ordinary
 04:13:57 - 21-May-26
Sell* 100 $0.4618 Ordinary
 04:13:49 - 21-May-26
Sell* 5 $0.4618 Ordinary
 04:13:37 - 21-May-26
Sell* 574 $0.4618 Ordinary
 04:13:28 - 21-May-26
Sell* 150 $0.47 Ordinary
 04:13:28 - 21-May-26
Sell* 92 $0.4618 Ordinary
 04:13:03 - 21-May-26
Sell* 200 $0.4616 Ordinary
 04:12:58 - 21-May-26
Sell* 124 $0.4616 Ordinary
 04:12:56 - 21-May-26
Sell* 2,387 $0.4611 Ordinary
 04:12:40 - 21-May-26
Sell* 2,000 $0.4612 Ordinary
 04:12:40 - 21-May-26
Sell* 200 $0.4616 Ordinary
 04:12:40 - 21-May-26
Sell* 283 $0.4618 Ordinary
 04:12:40 - 21-May-26
Sell* 362 $0.4618 Ordinary
 04:12:39 - 21-May-26
Sell* 11 $0.4618 Ordinary
 04:12:38 - 21-May-26
Sell* 13 $0.4745 Ordinary
 04:12:36 - 21-May-26
Sell* 4,344 $0.4618 Ordinary
 04:12:34 - 21-May-26
Buy* 25 $0.4745 Ordinary
 04:12:03 - 21-May-26
Sell* 50 $0.4611 Ordinary
 04:11:37 - 21-May-26
Sell* 22 $0.4611 Ordinary
 04:11:35 - 21-May-26
Buy* 200 $0.4734 Ordinary
 04:11:35 - 21-May-26
Sell* 8 $0.4611 Ordinary
 04:11:31 - 21-May-26
Sell* 100 $0.4611 Ordinary
 04:11:30 - 21-May-26
Sell* 100 $0.4611 Ordinary
 04:11:30 - 21-May-26
Sell* 100 $0.4611 Ordinary
 04:11:30 - 21-May-26
Sell* 100 $0.4611 Ordinary
 04:11:26 - 21-May-26
Sell* 100 $0.4611 Ordinary
 04:11:26 - 21-May-26
Sell* 12 $0.4611 Ordinary
 04:11:24 - 21-May-26
Sell* 304 $0.4611 Ordinary
 04:11:11 - 21-May-26
Sell* 322 $0.4608 Ordinary
 04:11:04 - 21-May-26
Sell* 10 $0.4608 Ordinary
 04:11:02 - 21-May-26
Sell* 5 $0.4675 Ordinary
 04:10:59 - 21-May-26
Sell* 5 $0.4675 Ordinary
 04:10:54 - 21-May-26
Sell* 200 $0.4551 Ordinary
 04:10:45 - 21-May-26
Sell* 53 $0.455 Ordinary
 04:10:42 - 21-May-26
Sell* 42 $0.455 Ordinary
 04:10:42 - 21-May-26
Buy* 446 $0.4551 Ordinary
 04:10:37 - 21-May-26
Sell* 10 $0.455 Ordinary
 04:10:35 - 21-May-26
Buy* 100 $0.4551 Ordinary
 04:10:32 - 21-May-26
Sell* 635 $0.4551 Ordinary
 04:10:26 - 21-May-26
Sell* 57 $0.4551 Ordinary
 04:10:21 - 21-May-26
Sell* 100 $0.4551 Ordinary
 04:10:20 - 21-May-26
Sell* 7 $0.4551 Ordinary
 04:10:10 - 21-May-26
Sell* 1 $0.4551 Ordinary
 04:10:10 - 21-May-26
Sell* 200 $0.4551 Ordinary
 04:10:09 - 21-May-26
Sell* 588 $0.4599 Ordinary
 04:09:56 - 21-May-26
Sell* 16 $0.4599 Ordinary
 04:09:56 - 21-May-26
Sell* 10 $0.46 Ordinary
 04:09:56 - 21-May-26
Sell* 42 $0.4599 Ordinary
 04:09:44 - 21-May-26
Sell* 42 $0.4599 Ordinary
 04:09:13 - 21-May-26
Sell* 218 $0.46 Ordinary
 04:09:00 - 21-May-26
Sell* 664 $0.46 Ordinary
 04:08:58 - 21-May-26
Sell* 10 $0.46 Ordinary
 04:08:49 - 21-May-26
Sell* 608 $0.46 Ordinary
 04:08:34 - 21-May-26
Sell* 1 $0.46 Ordinary
 04:08:34 - 21-May-26
Sell* 1 $0.4547 Ordinary
 04:08:05 - 21-May-26
Sell* 12 $0.4547 Ordinary
 04:08:04 - 21-May-26
Sell* 52 $0.4547 Ordinary
 04:08:01 - 21-May-26
Sell* 66 $0.4538 Ordinary
 04:07:49 - 21-May-26
Sell* 100 $0.4538 Ordinary
 04:07:49 - 21-May-26
Sell* 200 $0.4539 Ordinary
 04:07:45 - 21-May-26
Buy* 500 $0.4601 Ordinary
 04:07:32 - 21-May-26
Sell* 200 $0.4548 Ordinary
 04:07:32 - 21-May-26
Buy* 1,070 $0.4585 Ordinary
 04:07:32 - 21-May-26
Buy* 200 $0.4585 Ordinary
 04:07:32 - 21-May-26
Buy* 642 $0.4584 Ordinary
 04:07:32 - 21-May-26
Buy* 500 $0.4584 Ordinary
 04:07:19 - 21-May-26
Buy* 330 $0.4585 Ordinary
 04:07:17 - 21-May-26
Buy* 870 $0.4584 Ordinary
 04:07:17 - 21-May-26
Buy* 50 $0.4584 Ordinary
 04:07:16 - 21-May-26
Buy* 30 $0.4584 Ordinary
 04:07:12 - 21-May-26
Buy* 100 $0.4581 Ordinary
 04:07:10 - 21-May-26
Buy* 827 $0.4579 Ordinary
 04:07:06 - 21-May-26
Sell* 73 $0.4539 Ordinary
 04:07:06 - 21-May-26
Sell* 127 $0.4539 Ordinary
 04:07:05 - 21-May-26
Sell* 100 $0.4538 Ordinary
 04:06:59 - 21-May-26
Sell* 12 $0.4538 Ordinary
 04:06:59 - 21-May-26
Sell* 37 $0.4538 Ordinary
 04:06:59 - 21-May-26
Buy* 252 $0.4579 Ordinary
 04:06:56 - 21-May-26
Sell* 198 $0.4561 Ordinary
 04:06:56 - 21-May-26
Sell* 54 $0.4538 Ordinary
 04:06:48 - 21-May-26
Sell* 9 $0.4538 Ordinary
 04:06:45 - 21-May-26
Sell* 100 $0.456 Ordinary
 04:06:36 - 21-May-26
Sell* 2 $0.4574 Ordinary
 04:06:30 - 21-May-26
Sell* 20 $0.4585 Ordinary
 04:06:30 - 21-May-26
Sell* 5 $0.4585 Ordinary
 04:06:30 - 21-May-26
Sell* 72 $0.4585 Ordinary
 04:06:30 - 21-May-26
Sell* 100 $0.4585 Ordinary
 04:06:30 - 21-May-26
Sell* 100 $0.4585 Ordinary
 04:06:13 - 21-May-26
Sell* 41 $0.4587 Ordinary
 04:05:49 - 21-May-26
Sell* 15 $0.4585 Ordinary
 04:05:42 - 21-May-26
Sell* 100 $0.4585 Ordinary
 04:05:41 - 21-May-26
Sell* 35 $0.4586 Ordinary
 04:05:41 - 21-May-26
Sell* 543 $0.4586 Ordinary
 04:05:39 - 21-May-26
Sell* 37 $0.4587 Ordinary
 04:05:33 - 21-May-26
Sell* 135 $0.4587 Ordinary
 04:05:33 - 21-May-26
Sell* 6 $0.4585 Ordinary
 04:05:26 - 21-May-26
Sell* 28 $0.4587 Ordinary
 04:05:21 - 21-May-26
Sell* 50 $0.4585 Ordinary
 04:05:16 - 21-May-26
Sell* 1 $0.4585 Ordinary
 04:05:08 - 21-May-26
Sell* 100 $0.4585 Ordinary
 04:05:08 - 21-May-26
Buy* 700 $0.4599 Ordinary
 04:04:45 - 21-May-26
Buy* 300 $0.4599 Ordinary
 04:04:45 - 21-May-26
Sell* 100 $0.4585 Ordinary
 04:04:42 - 21-May-26
Sell* 20 $0.4585 Ordinary
 04:04:42 - 21-May-26
Buy* 665 $0.4796 Ordinary
 04:04:29 - 21-May-26
Sell* 880 $0.4796 Ordinary
 04:04:29 - 21-May-26
Sell* 20 $0.4796 Ordinary
 04:04:26 - 21-May-26
Sell* 1 $0.4803 Ordinary
 04:04:25 - 21-May-26
Buy* 78 $0.46 Ordinary
 04:04:24 - 21-May-26
Buy* 1,024 $0.4598 Ordinary
 04:04:24 - 21-May-26
Buy* 357 $0.4597 Ordinary
 04:04:24 - 21-May-26
Buy* 144 $0.46 Ordinary
 04:04:09 - 21-May-26
Sell* 41 $0.4572 Ordinary
 04:04:09 - 21-May-26
Sell* 11 $0.4567 Ordinary
 04:04:09 - 21-May-26
Buy* 13 $0.4585 Ordinary
 04:04:09 - 21-May-26
Buy* 411 $0.4582 Ordinary
 04:04:09 - 21-May-26
Buy* 468 $0.4581 Ordinary
 04:04:09 - 21-May-26
Buy* 1,300 $0.4576 Ordinary
 04:04:09 - 21-May-26
Sell* 100 $0.4538 Ordinary
 04:04:02 - 21-May-26
Sell* 100 $0.4585 Ordinary
 04:04:00 - 21-May-26
Sell* 9 $0.459 Ordinary
 04:03:50 - 21-May-26
Sell* 68 $0.459 Ordinary
 04:03:46 - 21-May-26
Buy* 1 $0.4599 Ordinary
 04:03:39 - 21-May-26
Sell* 32 $0.4598 Ordinary
 04:03:29 - 21-May-26
Sell* 94 $0.4598 Ordinary
 04:03:27 - 21-May-26
Sell* 23 $0.4598 Ordinary
 04:03:27 - 21-May-26
Sell* 111 $0.4598 Ordinary
 04:03:25 - 21-May-26
Buy* 99 $0.4597 Ordinary
 04:03:23 - 21-May-26
Buy* 118 $0.4597 Ordinary
 04:03:23 - 21-May-26
Sell* 55 $0.4579 Ordinary
 04:03:14 - 21-May-26
Sell* 55 $0.4579 Ordinary
 04:03:14 - 21-May-26
Sell* 348 $0.4579 Ordinary
 04:03:14 - 21-May-26
Sell* 46 $0.4579 Ordinary
 04:03:14 - 21-May-26
Sell* 23 $0.4579 Ordinary
 04:03:14 - 21-May-26
Sell* 218 $0.4583 Ordinary
 04:03:14 - 21-May-26
Sell* 46 $0.4579 Ordinary
 04:03:14 - 21-May-26
Sell* 23 $0.4579 Ordinary
 04:03:14 - 21-May-26
Sell* 23 $0.4583 Ordinary
 04:03:14 - 21-May-26
Buy* 2 $0.4528 Ordinary
 04:03:10 - 21-May-26
Buy* 100 $0.4528 Ordinary
 04:03:10 - 21-May-26
Sell* 200 $0.45 Ordinary
 04:03:10 - 21-May-26
Sell* 500 $0.45 Ordinary
 04:03:10 - 21-May-26
Sell* 10 $0.4523 Ordinary
 04:03:10 - 21-May-26
Sell* 163 $0.4525 Ordinary
 04:03:10 - 21-May-26
Sell* 146 $0.4528 Ordinary
 04:03:10 - 21-May-26
Sell* 30 $0.4538 Ordinary
 04:03:10 - 21-May-26
Sell* 5 $0.4541 Ordinary
 04:03:10 - 21-May-26
Sell* 700 $0.4571 Ordinary
 04:03:10 - 21-May-26
Sell* 10 $0.4593 Ordinary
 04:03:10 - 21-May-26
Sell* 5 $0.4593 Ordinary
 04:03:10 - 21-May-26
Sell* 466 $0.4594 Ordinary
 04:03:10 - 21-May-26
Sell* 95 $0.4595 Ordinary
 04:03:06 - 21-May-26
Sell* 22 $0.4597 Ordinary
 04:02:56 - 21-May-26
Buy* 125 $0.4599 Ordinary
 04:02:52 - 21-May-26
Sell* 1,265 $0.4594 Ordinary
 04:02:51 - 21-May-26
Sell* 866 $0.4594 Ordinary
 04:02:51 - 21-May-26
Sell* 1,796 $0.4597 Ordinary
 04:02:51 - 21-May-26
Sell* 204 $0.4597 Ordinary
 04:02:51 - 21-May-26
Buy* 100 $0.4599 Ordinary
 04:02:49 - 21-May-26
Sell* 197 $0.4597 Ordinary
 04:02:41 - 21-May-26
Buy* 20 $0.4596 Ordinary
 04:02:37 - 21-May-26
Sell* 30 $0.4594 Ordinary
 04:02:37 - 21-May-26
Buy* 172 $0.4596 Ordinary
 04:02:31 - 21-May-26
Sell* 1,104 $0.4594 Ordinary
 04:02:29 - 21-May-26
Buy* 228 $0.4638 Ordinary
 04:02:26 - 21-May-26
Buy* 772 $0.4637 Ordinary
 04:02:26 - 21-May-26
Sell* 4 $0.4528 Ordinary
 04:02:17 - 21-May-26
Sell* 10 $0.4538 Ordinary
 04:02:17 - 21-May-26
Sell* 1 $0.4571 Ordinary
 04:02:17 - 21-May-26
Sell* 146 $0.4572 Ordinary
 04:02:17 - 21-May-26
Sell* 1 $0.4572 Ordinary
 04:02:17 - 21-May-26
Sell* 22 $0.4638 Ordinary
 04:02:17 - 21-May-26
Sell* 33 $0.4583 Ordinary
 04:02:04 - 21-May-26
Buy* 2,079 $0.4593 Ordinary
 04:02:04 - 21-May-26
Sell* 200 $0.4583 Ordinary
 04:02:00 - 21-May-26
Sell* 200 $0.4606 Ordinary
 04:02:00 - 21-May-26
Sell* 200 $0.4606 Ordinary
 04:02:00 - 21-May-26
Sell* 53 $0.4572 Ordinary
 04:01:53 - 21-May-26
Sell* 50 $0.471 Ordinary
 04:01:40 - 21-May-26
Sell* 35 $0.471 Ordinary
 04:01:40 - 21-May-26
Sell* 85 $0.471 Ordinary
 04:01:40 - 21-May-26
Sell* 85 $0.4728 Ordinary
 04:01:40 - 21-May-26
Sell* 170 $0.4728 Ordinary
 04:01:40 - 21-May-26
Sell* 170 $0.4728 Ordinary
 04:01:40 - 21-May-26
Buy* 500 $0.4785 Ordinary
 04:01:30 - 21-May-26
Sell* 75 $0.4728 Ordinary
 04:01:16 - 21-May-26
Sell* 1,575 $0.48 Ordinary
 04:00:51 - 21-May-26
Buy* 14,731 $0.4723 Ordinary
 04:00:45 - 21-May-26
Buy* 583 $0.4722 Ordinary
 04:00:45 - 21-May-26
Buy* 200 $0.4718 Ordinary
 04:00:45 - 21-May-26
Sell* 100 $0.48 Ordinary
 04:00:44 - 21-May-26
Sell* 259 $0.4804 Ordinary
 04:00:31 - 21-May-26
Buy* 832 $0.49 Ordinary
 04:00:03 - 21-May-26
Buy* 463 $0.49 Ordinary
 04:00:03 - 21-May-26
Buy* 1,000 $0.4891 Ordinary
 04:00:03 - 21-May-26
Buy* 137 $0.49 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $0.4557 Ordinary
 04:00:00 - 21-May-26
Sell* 119 $0.48 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $0.48 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $0.48 Ordinary
 04:00:00 - 21-May-26
Sell* 106 $0.48 Ordinary
 04:00:00 - 21-May-26
Sell* 200 $0.4825 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $0.48 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13