Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SLXN.US (SLXN.US) Share Price

Price $1.20 on 03-04-2026 at 22:47:29
Change $-0.03 -2.48%
Buy $1.38
Sell $1.10
Last Trade: -
Day's Volume: 2,633
Last Close: $1.21
Open: $1.22
ISIN: KYG1281K1224
Day's Range $1.20 - $1.22
52wk Range: $0.657 - $22.31
Market Capitalisation: $4.11m
VWAP: $1.207096
Shares in Issue: 9.27m

SLXN.US (SLXN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SLXN.US trades

SLXN.US (SLXN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.22 1.22 1.20 1.21 2,633
2nd Apr 2026 (Thu) 1.22 1.22 1.20 1.21 2,633
1st Apr 2026 (Wed) 1.27 1.27 1.19 1.22 5,372
31st Mar 2026 (Tue) 1.21 1.23 1.18 1.28 6,184
30th Mar 2026 (Mon) 1.21 1.21 1.18 1.16 196
27th Mar 2026 (Fri) 1.25 1.25 1.24 1.22 169
26th Mar 2026 (Thu) 1.40 1.40 1.30 1.31 2,023
25th Mar 2026 (Wed) 1.37 1.41 1.37 1.42 560
24th Mar 2026 (Tue) 1.15 1.34 1.07 1.34 30,257
23rd Mar 2026 (Mon) 1.25 1.26 1.25 1.27 165
20th Mar 2026 (Fri) 1.40 1.40 1.22 1.22 440
19th Mar 2026 (Thu) 1.48 1.48 1.41 1.4388 1,304
18th Mar 2026 (Wed) 1.57 1.57 1.55 1.53 177
17th Mar 2026 (Tue) 1.58 1.58 1.58 1.56 340
16th Mar 2026 (Mon) 1.62 1.62 1.58 1.57 1,557
13th Mar 2026 (Fri) 1.705 1.705 1.60 1.605 993
12th Mar 2026 (Thu) 1.81 1.81 1.74 1.6663 1,683
11th Mar 2026 (Wed) 1.89 1.89 1.88 1.88 595
10th Mar 2026 (Tue) 1.89 1.93 1.845 1.88 2,993
9th Mar 2026 (Mon) 1.70 2.03 1.70 1.96 1,997
6th Mar 2026 (Fri) 1.68 1.79 1.68 1.73 344
See more SLXN.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered