| Price | $107.52 on 21-05-2026 at 21:36:47 |
|---|---|
| Change | $2.34 2.22% |
| Buy | $114.89 |
| Sell | $100.00 |
| Last Trade: | Sell 1.00 at $107.52 |
| Day's Volume: | 1,505 |
| Last Close: | $106.04 |
| Open: | $105.00 |
| ISIN: | US92189F2056 |
| Day's Range | $105.00 - $106.36 |
| 52wk Range: | $61.28 - $110.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.8759 |
| Shares in Issue: | N/A |
Vaneck Steel Et (SLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.52 | Ordinary |
17:20:24 - 21-May-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 65 | $106.20 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 35 | $106.22 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 34 | $106.47 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 11 | $106.48 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 11 | $106.48 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 5 | $106.35 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 7 | $106.23 | Automatic Execution |
14:52:18 - 21-May-26 |
