Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Steel Et (SLX.US) Share Price

Price $103.84 on 28-09-2026 at 23:40:05
Change $-0.96 -0.92%
Buy $110.00
Sell $102.55
Last Trade: Sell 100.00 at $104.05
Day's Volume: 369
Last Close: $104.08
Open: $104.05
ISIN: US92189F2056
Day's Range $103.84 - $104.05
52wk Range: $71.98 - $113.87
Market Capitalisation: $N/A
VWAP: $103.94401
Shares in Issue: N/A

Vaneck Steel Et (SLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $104.05 Automatic Execution
15:47:22 - 28-Sep-26
Sell* 1 $104.16 Automatic Execution
12:52:12 - 28-Sep-26
Sell* 8 $104.16 Automatic Execution
12:48:57 - 28-Sep-26
Buy* 7 $104.80 Ordinary
08:54:45 - 28-Sep-26
See more Vaneck Steel Et trades

Vaneck Steel Et (SLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 104.05 104.05 103.84 104.08 369
25th Sep 2026 (Fri) 104.48 104.48 104.48 104.7982 700
24th Sep 2026 (Thu) 104.81 104.82 104.81 104.83 60
23rd Sep 2026 (Wed) 104.75 104.75 104.75 104.80 115
22nd Sep 2026 (Tue) 106.86 106.86 106.61 106.73 177
21st Sep 2026 (Mon) 105.79 106.03 105.71 106.08 438
18th Sep 2026 (Fri) 106.10 106.14 105.80 106.09 305
17th Sep 2026 (Thu) 108.50 108.65 108.50 108.3677 418
16th Sep 2026 (Wed) 106.34 106.34 106.188 106.188 0
15th Sep 2026 (Tue) 106.34 106.5801 106.34 106.5801 1
14th Sep 2026 (Mon) 106.34 106.34 106.34 106.11 69
11th Sep 2026 (Fri) 108.54 108.54 108.54 108.97 282
10th Sep 2026 (Thu) 109.04 109.04 108.53 108.626 441
9th Sep 2026 (Wed) 111.39 111.39 111.10 111.10 8
8th Sep 2026 (Tue) 111.39 111.39 111.24 111.19 696
7th Sep 2026 (Mon) 110.99 110.99 110.99 110.9901 338
4th Sep 2026 (Fri) 110.99 110.99 110.99 110.9901 338
3rd Sep 2026 (Thu) 111.03 111.03 110.89 110.8502 380
2nd Sep 2026 (Wed) 108.01 110.2566 108.01 110.2566 210
1st Sep 2026 (Tue) 108.01 108.3381 108.01 108.3381 21
31st Aug 2026 (Mon) 108.01 108.01 108.01 108.01 64
See more Vaneck Steel Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered