| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 96.81 | 99.12 | 96.81 | 99.12 | 44 |
| 9th Jul 2026 (Thu) | 96.81 | 97.29 | 96.78 | 97.09 | 2,790 |
| 8th Jul 2026 (Wed) | 96.225 | 97.28 | 96.225 | 97.33 | 1,578 |
| 7th Jul 2026 (Tue) | 98.77 | 98.77 | 98.21 | 98.43 | 3,333 |
| 6th Jul 2026 (Mon) | 99.54 | 99.81 | 99.50 | 100.13 | 1,036 |
| 3rd Jul 2026 (Fri) | 98.35 | 98.35 | 98.19 | 98.19 | 0 |
| 2nd Jul 2026 (Thu) | 98.35 | 98.35 | 98.12 | 98.19 | 1,214 |
| 1st Jul 2026 (Wed) | 97.14 | 97.90 | 96.95 | 96.86 | 1,549 |
| 30th Jun 2026 (Tue) | 98.77 | 98.77 | 98.38 | 98.41 | 3,093 |
| 29th Jun 2026 (Mon) | 100.35 | 100.35 | 98.90 | 99.20 | 798 |
| 26th Jun 2026 (Fri) | 100.63 | 100.96 | 99.60 | 99.14 | 645 |
| 25th Jun 2026 (Thu) | 100.88 | 101.535 | 100.88 | 101.05 | 1,814 |
| 24th Jun 2026 (Wed) | 100.91 | 100.97 | 100.02 | 100.18 | 13,659 |
| 23rd Jun 2026 (Tue) | 102.41 | 102.54 | 101.68 | 101.78 | 1,493 |
| 22nd Jun 2026 (Mon) | 104.91 | 105.16 | 104.91 | 104.78 | 625 |
| 19th Jun 2026 (Fri) | 105.86 | 106.22 | 105.59 | 105.35 | 1,284 |
| 18th Jun 2026 (Thu) | 105.86 | 106.22 | 105.59 | 105.35 | 1,284 |
| 17th Jun 2026 (Wed) | 107.74 | 107.74 | 107.74 | 107.63 | 98 |
| 16th Jun 2026 (Tue) | 111.35 | 111.35 | 110.59 | 110.43 | 572 |
| 15th Jun 2026 (Mon) | 111.46 | 111.46 | 111.08 | 111.08 | 665 |
| 12th Jun 2026 (Fri) | 110.63 | 110.92 | 110.63 | 110.85 | 1,033 |
| 11th Jun 2026 (Thu) | 106.11 | 108.06 | 106.11 | 109.04 | 5,714 |
| 10th Jun 2026 (Wed) | 105.98 | 106.01 | 104.28 | 104.21 | 2,905 |
| 9th Jun 2026 (Tue) | 105.98 | 106.50 | 105.98 | 106.41 | 539 |
| 8th Jun 2026 (Mon) | 106.96 | 106.96 | 106.54 | 106.34 | 1,631 |
| 5th Jun 2026 (Fri) | 109.81 | 109.89 | 106.61 | 106.67 | 486 |
| 4th Jun 2026 (Thu) | 110.84 | 111.92 | 110.84 | 111.76 | 1,412 |
| 3rd Jun 2026 (Wed) | 112.86 | 112.94 | 111.96 | 112.26 | 1,126 |
| 2nd Jun 2026 (Tue) | 110.99 | 113.87 | 110.99 | 113.57 | 2,352 |
| 1st Jun 2026 (Mon) | 110.63 | 111.54 | 110.63 | 111.63 | 1,949 |
| 29th May 2026 (Fri) | 111.22 | 111.28 | 110.94 | 110.86 | 802 |
| 28th May 2026 (Thu) | 110.00 | 111.10 | 109.96 | 111.02 | 2,266 |
| 27th May 2026 (Wed) | 109.15 | 110.30 | 109.15 | 110.37 | 3,321 |
| 26th May 2026 (Tue) | 109.59 | 109.99 | 109.47 | 109.99 | 2,679 |
| 25th May 2026 (Mon) | 106.29 | 107.20 | 106.29 | 106.67 | 1,155 |
| 22nd May 2026 (Fri) | 106.29 | 107.20 | 106.29 | 106.67 | 1,155 |
| 21st May 2026 (Thu) | 105.00 | 106.36 | 105.00 | 106.04 | 1,505 |
| 20th May 2026 (Wed) | 103.94 | 105.43 | 103.94 | 105.18 | 612 |
| 19th May 2026 (Tue) | 103.15 | 103.88 | 102.67 | 103.3501 | 1,602 |
| 18th May 2026 (Mon) | 105.50 | 105.50 | 104.80 | 105.73 | 2,159 |
| 15th May 2026 (Fri) | 105.65 | 106.06 | 105.17 | 105.89 | 6,690 |
| 14th May 2026 (Thu) | 109.55 | 109.55 | 109.21 | 109.3155 | 66 |
| 13th May 2026 (Wed) | 108.44 | 109.65 | 108.44 | 109.77 | 1,376 |
| 12th May 2026 (Tue) | 107.44 | 108.01 | 107.44 | 107.72 | 573 |
| 11th May 2026 (Mon) | 108.71 | 108.80 | 108.19 | 108.66 | 788 |