| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.05 | 104.05 | 103.84 | 104.08 | 369 |
| 25th Sep 2026 (Fri) | 104.48 | 104.48 | 104.48 | 104.7982 | 700 |
| 24th Sep 2026 (Thu) | 104.81 | 104.82 | 104.81 | 104.83 | 60 |
| 23rd Sep 2026 (Wed) | 104.75 | 104.75 | 104.75 | 104.80 | 115 |
| 22nd Sep 2026 (Tue) | 106.86 | 106.86 | 106.61 | 106.73 | 177 |
| 21st Sep 2026 (Mon) | 105.79 | 106.03 | 105.71 | 106.08 | 438 |
| 18th Sep 2026 (Fri) | 106.10 | 106.14 | 105.80 | 106.09 | 305 |
| 17th Sep 2026 (Thu) | 108.50 | 108.65 | 108.50 | 108.3677 | 418 |
| 16th Sep 2026 (Wed) | 106.34 | 106.34 | 106.188 | 106.188 | 0 |
| 15th Sep 2026 (Tue) | 106.34 | 106.5801 | 106.34 | 106.5801 | 1 |
| 14th Sep 2026 (Mon) | 106.34 | 106.34 | 106.34 | 106.11 | 69 |
| 11th Sep 2026 (Fri) | 108.54 | 108.54 | 108.54 | 108.97 | 282 |
| 10th Sep 2026 (Thu) | 109.04 | 109.04 | 108.53 | 108.626 | 441 |
| 9th Sep 2026 (Wed) | 111.39 | 111.39 | 111.10 | 111.10 | 8 |
| 8th Sep 2026 (Tue) | 111.39 | 111.39 | 111.24 | 111.19 | 696 |
| 7th Sep 2026 (Mon) | 110.99 | 110.99 | 110.99 | 110.9901 | 338 |
| 4th Sep 2026 (Fri) | 110.99 | 110.99 | 110.99 | 110.9901 | 338 |
| 3rd Sep 2026 (Thu) | 111.03 | 111.03 | 110.89 | 110.8502 | 380 |
| 2nd Sep 2026 (Wed) | 108.01 | 110.2566 | 108.01 | 110.2566 | 210 |
| 1st Sep 2026 (Tue) | 108.01 | 108.3381 | 108.01 | 108.3381 | 21 |
| 31st Aug 2026 (Mon) | 108.01 | 108.01 | 108.01 | 108.01 | 64 |
| 28th Aug 2026 (Fri) | 108.18 | 108.25 | 108.18 | 108.69 | 38 |
| 27th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.73 | 714 |
| 26th Aug 2026 (Wed) | 108.81 | 108.87 | 108.56 | 108.60 | 1,010 |
| 25th Aug 2026 (Tue) | 108.155 | 108.31 | 108.155 | 108.9144 | 767 |
| 24th Aug 2026 (Mon) | 108.49 | 108.49 | 108.49 | 107.6551 | 268 |
| 21st Aug 2026 (Fri) | 107.55 | 107.81 | 106.86 | 107.20 | 916 |
| 20th Aug 2026 (Thu) | 105.21 | 105.21 | 104.77 | 104.80 | 1,414 |
| 19th Aug 2026 (Wed) | 108.59 | 108.59 | 105.72 | 106.70 | 2,392 |
| 18th Aug 2026 (Tue) | 106.81 | 106.81 | 106.81 | 106.69 | 207 |
| 17th Aug 2026 (Mon) | 107.65 | 108.30 | 107.65 | 108.30 | 199 |
| 14th Aug 2026 (Fri) | 107.65 | 107.88 | 107.65 | 107.96 | 510 |
| 13th Aug 2026 (Thu) | 109.05 | 109.05 | 108.23 | 108.50 | 1,183 |
| 12th Aug 2026 (Wed) | 109.55 | 109.60 | 109.55 | 109.61 | 378 |
| 11th Aug 2026 (Tue) | 109.29 | 109.29 | 109.29 | 109.3437 | 345 |
| 10th Aug 2026 (Mon) | 109.99 | 109.99 | 109.99 | 110.0731 | 133 |
| 7th Aug 2026 (Fri) | 109.72 | 109.75 | 109.72 | 110.0243 | 948 |
| 6th Aug 2026 (Thu) | 109.30 | 109.30 | 108.80 | 108.80 | 25 |
| 5th Aug 2026 (Wed) | 109.30 | 110.14 | 109.30 | 110.00 | 848 |
| 4th Aug 2026 (Tue) | 107.50 | 108.92 | 107.50 | 108.53 | 696 |
| 3rd Aug 2026 (Mon) | 103.85 | 105.35 | 103.85 | 105.59 | 338 |
| 31st Jul 2026 (Fri) | 105.30 | 105.58 | 105.30 | 105.48 | 659 |
| 30th Jul 2026 (Thu) | 106.10 | 106.44 | 106.075 | 106.43 | 1,158 |
| 29th Jul 2026 (Wed) | 104.00 | 104.76 | 103.39 | 103.63 | 738 |