| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 103.94 | 105.43 | 103.94 | 105.18 | 612 |
| 19th May 2026 (Tue) | 103.15 | 103.88 | 102.67 | 103.3501 | 1,602 |
| 18th May 2026 (Mon) | 105.50 | 105.50 | 104.80 | 105.73 | 2,159 |
| 15th May 2026 (Fri) | 105.65 | 106.06 | 105.17 | 105.89 | 6,690 |
| 14th May 2026 (Thu) | 109.55 | 109.55 | 109.21 | 109.3155 | 66 |
| 13th May 2026 (Wed) | 108.44 | 109.65 | 108.44 | 109.77 | 1,376 |
| 12th May 2026 (Tue) | 107.44 | 108.01 | 107.44 | 107.72 | 573 |
| 11th May 2026 (Mon) | 108.71 | 108.80 | 108.19 | 108.66 | 788 |
| 8th May 2026 (Fri) | 107.64 | 108.12 | 107.625 | 108.15 | 480 |
| 7th May 2026 (Thu) | 107.47 | 107.47 | 106.48 | 106.48 | 199 |
| 6th May 2026 (Wed) | 107.47 | 108.75 | 107.47 | 108.55 | 1,588 |
| 5th May 2026 (Tue) | 104.85 | 104.98 | 104.80 | 104.72 | 1,128 |
| 4th May 2026 (Mon) | 102.93 | 102.93 | 102.38 | 102.35 | 504 |
| 1st May 2026 (Fri) | 103.88 | 103.88 | 103.44 | 103.45 | 2,952 |
| 30th Apr 2026 (Thu) | 103.57 | 103.58 | 103.22 | 103.42 | 1,970 |
| 29th Apr 2026 (Wed) | 102.35 | 102.35 | 101.07 | 101.07 | 1 |
| 28th Apr 2026 (Tue) | 102.35 | 102.35 | 102.35 | 102.26 | 327 |
| 27th Apr 2026 (Mon) | 102.03 | 102.03 | 101.79 | 101.69 | 214 |
| 24th Apr 2026 (Fri) | 101.33 | 101.33 | 101.33 | 101.56 | 356 |
| 23rd Apr 2026 (Thu) | 101.94 | 102.165 | 101.73 | 101.29 | 516 |
| 22nd Apr 2026 (Wed) | 102.48 | 102.77 | 102.47 | 102.61 | 976 |
| 21st Apr 2026 (Tue) | 101.36 | 101.70 | 100.77 | 100.78 | 1,129 |
| 20th Apr 2026 (Mon) | 101.29 | 101.81 | 101.29 | 101.94 | 499 |
| 17th Apr 2026 (Fri) | 100.99 | 101.80 | 100.99 | 101.52 | 1,115 |
| 16th Apr 2026 (Thu) | 99.60 | 99.67 | 99.07 | 99.61 | 1,151 |
| 15th Apr 2026 (Wed) | 99.53 | 99.90 | 99.26 | 99.77 | 710 |
| 14th Apr 2026 (Tue) | 99.85 | 100.17 | 99.805 | 100.10 | 6,190 |
| 13th Apr 2026 (Mon) | 97.00 | 99.00 | 97.00 | 99.47 | 783 |
| 10th Apr 2026 (Fri) | 98.39 | 98.39 | 98.24 | 98.57 | 946 |
| 9th Apr 2026 (Thu) | 97.10 | 98.16 | 97.10 | 98.10 | 913 |
| 8th Apr 2026 (Wed) | 97.41 | 97.69 | 97.06 | 97.89 | 1,176 |
| 7th Apr 2026 (Tue) | 92.00 | 93.04 | 92.00 | 92.85 | 1,716 |
| 6th Apr 2026 (Mon) | 92.29 | 92.47 | 92.14 | 92.63 | 417 |
| 3rd Apr 2026 (Fri) | 92.00 | 92.47 | 91.91 | 92.49 | 2,032 |
| 2nd Apr 2026 (Thu) | 92.00 | 92.47 | 91.91 | 92.49 | 2,032 |
| 1st Apr 2026 (Wed) | 93.32 | 93.88 | 93.14 | 93.22 | 1,695 |
| 31st Mar 2026 (Tue) | 90.13 | 91.89 | 90.13 | 91.81 | 2,046 |
| 30th Mar 2026 (Mon) | 89.66 | 89.75 | 88.62 | 88.52 | 1,400 |
| 27th Mar 2026 (Fri) | 88.75 | 88.77 | 88.17 | 88.17 | 1,285 |
| 26th Mar 2026 (Thu) | 89.52 | 89.52 | 88.55 | 88.59 | 744 |
| 25th Mar 2026 (Wed) | 90.58 | 90.67 | 90.02 | 89.98 | 1,163 |
| 24th Mar 2026 (Tue) | 88.60 | 89.29 | 88.60 | 89.08 | 1,457 |
| 23rd Mar 2026 (Mon) | 89.10 | 89.41 | 88.01 | 88.49 | 2,170 |