| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.52 | Ordinary |
17:20:24 - 21-May-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 65 | $106.20 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 35 | $106.22 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 34 | $106.47 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 11 | $106.48 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 11 | $106.48 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 5 | $106.35 | Automatic Execution |
15:16:45 - 21-May-26 |
| Sell* | 7 | $106.23 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 38 | $106.31 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 38 | $106.31 | Automatic Execution |
14:50:15 - 21-May-26 |